KissMeData/178600/min/candle-20240813.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240813	202600	897350	2715	2715	2715	2715	10
3	20240813	202500	897350	2715	2715	2715	2715	0
4	20240813	202400	897350	2715	2715	2715	2715	0
5	20240813	202300	897350	2715	2715	2715	2715	0
6	20240813	202200	897350	2715	2715	2715	2715	0
7	20240813	202100	897350	2715	2715	2715	2715	0
8	20240813	202000	897350	2715	2715	2715	2715	0
9	20240813	201900	897350	2715	2715	2715	2715	0
10	20240813	201800	897350	2715	2715	2715	2715	0
11	20240813	201700	897350	2715	2715	2715	2715	0
12	20240813	201600	897350	2715	2715	2715	2715	0
13	20240813	201500	897350	2715	2715	2715	2715	0
14	20240813	201400	897350	2715	2715	2715	2715	0
15	20240813	201300	897350	2715	2715	2715	2715	0
16	20240813	201200	897350	2715	2715	2715	2715	0
17	20240813	201100	897350	2715	2715	2715	2715	0
18	20240813	201000	897350	2715	2715	2715	2715	0
19	20240813	200900	897350	2715	2715	2715	2715	0
20	20240813	200800	897350	2715	2715	2715	2715	0
21	20240813	200700	897350	2715	2715	2715	2715	0
22	20240813	200600	897350	2715	2715	2715	2715	0
23	20240813	200500	897350	2715	2715	2715	2715	0
24	20240813	200400	897350	2715	2715	2715	2715	0
25	20240813	200300	897350	2715	2715	2715	2715	0
26	20240813	200200	897350	2715	2715	2715	2715	0
27	20240813	200100	897350	2715	2715	2715	2715	0
28	20240813	200000	897350	2715	2715	2715	2715	0
29	20240813	195900	897350	2715	2715	2715	2715	0
30	20240813	195800	897350	2715	2715	2715	2715	0
31	20240813	195700	897350	2715	2715	2715	2715	0
32	20240813	195600	897350	2715	2715	2715	2715	10
33	20240813	195500	897350	2715	2715	2715	2715	0
34	20240813	195400	897350	2715	2715	2715	2715	0
35	20240813	195300	897350	2715	2715	2715	2715	0
36	20240813	195200	897350	2715	2715	2715	2715	0
37	20240813	195100	897350	2715	2715	2715	2715	0
38	20240813	195000	897350	2715	2715	2715	2715	0
39	20240813	194900	897350	2715	2715	2715	2715	0
40	20240813	194800	897350	2715	2715	2715	2715	0
41	20240813	194700	897350	2715	2715	2715	2715	0
42	20240813	194600	897350	2715	2715	2715	2715	0
43	20240813	194500	897350	2715	2715	2715	2715	0
44	20240813	194400	897350	2715	2715	2715	2715	0
45	20240813	194300	897350	2715	2715	2715	2715	0
46	20240813	194200	897350	2715	2715	2715	2715	0
47	20240813	194100	897350	2715	2715	2715	2715	0
48	20240813	194000	897350	2715	2715	2715	2715	0
49	20240813	193900	897350	2715	2715	2715	2715	0
50	20240813	193800	897350	2715	2715	2715	2715	0
51	20240813	193700	897350	2715	2715	2715	2715	0
52	20240813	193600	897350	2715	2715	2715	2715	0
53	20240813	193500	897350	2715	2715	2715	2715	0
54	20240813	193400	897350	2715	2715	2715	2715	0
55	20240813	193300	897350	2715	2715	2715	2715	0
56	20240813	193200	897350	2715	2715	2715	2715	0
57	20240813	193100	897350	2715	2715	2715	2715	0
58	20240813	193000	897350	2715	2715	2715	2715	0
59	20240813	192900	897350	2715	2715	2715	2715	0
60	20240813	192800	897350	2715	2715	2715	2715	0
61	20240813	192700	897350	2715	2715	2715	2715	0
62	20240813	192600	897350	2715	2715	2715	2715	10
63	20240813	192500	897350	2715	2715	2715	2715	0
64	20240813	192400	897350	2715	2715	2715	2715	0
65	20240813	192300	897350	2715	2715	2715	2715	0
66	20240813	192200	897350	2715	2715	2715	2715	0
67	20240813	192100	897350	2715	2715	2715	2715	0
68	20240813	192000	897350	2715	2715	2715	2715	0
69	20240813	191900	897350	2715	2715	2715	2715	0
70	20240813	191800	897350	2715	2715	2715	2715	0
71	20240813	191700	897350	2715	2715	2715	2715	0
72	20240813	191600	897350	2715	2715	2715	2715	0
73	20240813	191500	897350	2715	2715	2715	2715	0
74	20240813	191400	897350	2715	2715	2715	2715	0
75	20240813	191300	897350	2715	2715	2715	2715	0
76	20240813	191200	897350	2715	2715	2715	2715	0
77	20240813	191100	897350	2715	2715	2715	2715	0
78	20240813	191000	897350	2715	2715	2715	2715	0
79	20240813	190900	897350	2715	2715	2715	2715	0
80	20240813	190800	897350	2715	2715	2715	2715	0
81	20240813	190700	897350	2715	2715	2715	2715	0
82	20240813	190600	897350	2715	2715	2715	2715	0
83	20240813	190500	897350	2715	2715	2715	2715	0
84	20240813	190400	897350	2715	2715	2715	2715	0
85	20240813	190300	897350	2715	2715	2715	2715	0
86	20240813	190200	897350	2715	2715	2715	2715	0
87	20240813	190100	897350	2715	2715	2715	2715	0
88	20240813	190000	897350	2715	2715	2715	2715	0
89	20240813	185900	897350	2715	2715	2715	2715	0
90	20240813	185800	897350	2715	2715	2715	2715	0
91	20240813	185700	897350	2715	2715	2715	2715	0
92	20240813	185600	897350	2715	2715	2715	2715	10
93	20240813	185500	897350	2715	2715	2715	2715	0
94	20240813	185400	897350	2715	2715	2715	2715	0
95	20240813	185300	897350	2715	2715	2715	2715	0
96	20240813	185200	897350	2715	2715	2715	2715	0
97	20240813	185100	897350	2715	2715	2715	2715	0
98	20240813	185000	897350	2715	2715	2715	2715	0
99	20240813	184900	897350	2715	2715	2715	2715	0
100	20240813	184800	897350	2715	2715	2715	2715	0
101	20240813	184700	897350	2715	2715	2715	2715	0
102	20240813	184600	897350	2715	2715	2715	2715	0
103	20240813	184500	897350	2715	2715	2715	2715	0
104	20240813	184400	897350	2715	2715	2715	2715	0
105	20240813	184300	897350	2715	2715	2715	2715	0
106	20240813	184200	897350	2715	2715	2715	2715	0
107	20240813	184100	897350	2715	2715	2715	2715	0
108	20240813	184000	897350	2715	2715	2715	2715	0
109	20240813	183900	897350	2715	2715	2715	2715	0
110	20240813	183800	897350	2715	2715	2715	2715	0
111	20240813	183700	897350	2715	2715	2715	2715	0
112	20240813	183600	897350	2715	2715	2715	2715	0
113	20240813	183500	897350	2715	2715	2715	2715	0
114	20240813	183400	897350	2715	2715	2715	2715	0
115	20240813	183300	897350	2715	2715	2715	2715	0
116	20240813	183200	897350	2715	2715	2715	2715	0
117	20240813	183100	897350	2715	2715	2715	2715	0
118	20240813	183000	897350	2715	2715	2715	2715	0
119	20240813	182900	897350	2715	2715	2715	2715	0
120	20240813	182800	897350	2715	2715	2715	2715	0
121	20240813	182700	897350	2715	2715	2715	2715	0
122	20240813	182600	897350	2715	2715	2715	2715	10
123	20240813	182500	897350	2715	2715	2715	2715	0
124	20240813	182400	897350	2715	2715	2715	2715	0
125	20240813	182300	897350	2715	2715	2715	2715	0
126	20240813	182200	897350	2715	2715	2715	2715	0
127	20240813	182100	897350	2715	2715	2715	2715	0
128	20240813	182000	897350	2715	2715	2715	2715	0
129	20240813	181900	897350	2715	2715	2715	2715	0
130	20240813	181800	897350	2715	2715	2715	2715	0
131	20240813	181700	897350	2715	2715	2715	2715	0
132	20240813	181600	897350	2715	2715	2715	2715	0
133	20240813	181500	897350	2715	2715	2715	2715	0
134	20240813	181400	897350	2715	2715	2715	2715	0
135	20240813	181300	897350	2715	2715	2715	2715	0
136	20240813	181200	897350	2715	2715	2715	2715	0
137	20240813	181100	897350	2715	2715	2715	2715	0
138	20240813	181000	897350	2715	2715	2715	2715	0
139	20240813	180900	897350	2715	2715	2715	2715	0
140	20240813	180800	897350	2715	2715	2715	2715	0
141	20240813	180700	897350	2715	2715	2715	2715	0
142	20240813	180600	897350	2715	2715	2715	2715	0
143	20240813	180500	897350	2715	2715	2715	2715	0
144	20240813	180400	897350	2715	2715	2715	2715	0
145	20240813	180300	897350	2715	2715	2715	2715	0
146	20240813	180200	897350	2715	2715	2715	2715	0
147	20240813	180100	897350	2715	2715	2715	2715	0
148	20240813	180000	897350	2715	2715	2715	2715	0
149	20240813	175900	897350	2715	2715	2715	2715	0
150	20240813	175800	897350	2715	2715	2715	2715	0
151	20240813	175700	897350	2715	2715	2715	2715	0
152	20240813	175600	897350	2715	2715	2715	2715	10
153	20240813	175500	897350	2715	2715	2715	2715	0
154	20240813	175400	897350	2715	2715	2715	2715	0
155	20240813	175300	897350	2715	2715	2715	2715	0
156	20240813	175200	897350	2715	2715	2715	2715	0
157	20240813	175100	897350	2715	2715	2715	2715	0
158	20240813	175000	897350	2715	2715	2715	2715	0
159	20240813	174900	897350	2715	2715	2715	2715	0
160	20240813	174800	897350	2715	2715	2715	2715	0
161	20240813	174700	897350	2715	2715	2715	2715	0
162	20240813	174600	897350	2715	2715	2715	2715	0
163	20240813	174500	897350	2715	2715	2715	2715	0
164	20240813	174400	897350	2715	2715	2715	2715	0
165	20240813	174300	897350	2715	2715	2715	2715	0
166	20240813	174200	897350	2715	2715	2715	2715	0
167	20240813	174100	897350	2715	2715	2715	2715	0
168	20240813	174000	897350	2715	2715	2715	2715	0
169	20240813	173900	897350	2715	2715	2715	2715	0
170	20240813	173800	897350	2715	2715	2715	2715	0
171	20240813	173700	897350	2715	2715	2715	2715	0
172	20240813	173600	897350	2715	2715	2715	2715	0
173	20240813	173500	897350	2715	2715	2715	2715	0
174	20240813	173400	897350	2715	2715	2715	2715	0
175	20240813	173300	897350	2715	2715	2715	2715	0
176	20240813	173200	897350	2715	2715	2715	2715	0
177	20240813	173100	897350	2715	2715	2715	2715	0
178	20240813	173000	897350	2715	2715	2715	2715	0
179	20240813	172900	897350	2715	2715	2715	2715	0
180	20240813	172800	897350	2715	2715	2715	2715	0
181	20240813	172700	897350	2715	2715	2715	2715	0
182	20240813	172600	897350	2715	2715	2715	2715	10
183	20240813	172500	897350	2715	2715	2715	2715	0
184	20240813	172400	897350	2715	2715	2715	2715	0
185	20240813	172300	897350	2715	2715	2715	2715	0
186	20240813	172200	897350	2715	2715	2715	2715	0
187	20240813	172100	897350	2715	2715	2715	2715	0
188	20240813	172000	897350	2715	2715	2715	2715	0
189	20240813	171900	897350	2715	2715	2715	2715	0
190	20240813	171800	897350	2715	2715	2715	2715	0
191	20240813	171700	897350	2715	2715	2715	2715	0
192	20240813	171600	897350	2715	2715	2715	2715	0
193	20240813	171500	897350	2715	2715	2715	2715	0
194	20240813	171400	897350	2715	2715	2715	2715	0
195	20240813	171300	897350	2715	2715	2715	2715	0
196	20240813	171200	897350	2715	2715	2715	2715	0
197	20240813	171100	897350	2715	2715	2715	2715	0
198	20240813	171000	897350	2715	2715	2715	2715	0
199	20240813	170900	897350	2715	2715	2715	2715	0
200	20240813	170800	897350	2715	2715	2715	2715	0
201	20240813	170700	897350	2715	2715	2715	2715	0
202	20240813	170600	897350	2715	2715	2715	2715	0
203	20240813	170500	897350	2715	2715	2715	2715	0
204	20240813	170400	897350	2715	2715	2715	2715	0
205	20240813	170300	897350	2715	2715	2715	2715	0
206	20240813	170200	897350	2715	2715	2715	2715	0
207	20240813	170100	897350	2715	2715	2715	2715	0
208	20240813	170000	897350	2715	2715	2715	2715	0
209	20240813	165900	897350	2715	2715	2715	2715	0
210	20240813	165800	897350	2715	2715	2715	2715	0
211	20240813	165700	897350	2715	2715	2715	2715	0
212	20240813	165600	897350	2715	2715	2715	2715	10
213	20240813	165500	897350	2715	2715	2715	2715	0
214	20240813	165400	897350	2715	2715	2715	2715	0
215	20240813	165300	897350	2715	2715	2715	2715	0
216	20240813	165200	897350	2715	2715	2715	2715	0
217	20240813	165100	897350	2715	2715	2715	2715	0
218	20240813	165000	897350	2715	2715	2715	2715	0
219	20240813	164900	897350	2715	2715	2715	2715	0
220	20240813	164800	897350	2715	2715	2715	2715	0
221	20240813	164700	897350	2715	2715	2715	2715	0
222	20240813	164600	897350	2715	2715	2715	2715	0
223	20240813	164500	897350	2715	2715	2715	2715	0
224	20240813	164400	897350	2715	2715	2715	2715	0
225	20240813	164300	897350	2715	2715	2715	2715	0
226	20240813	164200	897350	2715	2715	2715	2715	0
227	20240813	164100	897350	2715	2715	2715	2715	0
228	20240813	164000	897350	2715	2715	2715	2715	0
229	20240813	163900	897350	2715	2715	2715	2715	0
230	20240813	163800	897350	2715	2715	2715	2715	0
231	20240813	163700	897350	2715	2715	2715	2715	0
232	20240813	163600	897350	2715	2715	2715	2715	0
233	20240813	163500	897350	2715	2715	2715	2715	0
234	20240813	163400	897350	2715	2715	2715	2715	0
235	20240813	163300	897350	2715	2715	2715	2715	0
236	20240813	163200	897350	2715	2715	2715	2715	0
237	20240813	163100	897350	2715	2715	2715	2715	0
238	20240813	163000	897350	2715	2715	2715	2715	0
239	20240813	162900	897350	2715	2715	2715	2715	0
240	20240813	162800	897350	2715	2715	2715	2715	0
241	20240813	162700	897350	2715	2715	2715	2715	0
242	20240813	162600	897350	2715	2715	2715	2715	10
243	20240813	162500	897350	2715	2715	2715	2715	0
244	20240813	162400	897350	2715	2715	2715	2715	0
245	20240813	162300	897350	2715	2715	2715	2715	0
246	20240813	162200	897350	2715	2715	2715	2715	0
247	20240813	162100	897350	2715	2715	2715	2715	0
248	20240813	162000	897350	2715	2715	2715	2715	0
249	20240813	161900	897350	2715	2715	2715	2715	0
250	20240813	161800	897350	2715	2715	2715	2715	0
251	20240813	161700	897350	2715	2715	2715	2715	0
252	20240813	161600	897350	2715	2715	2715	2715	0
253	20240813	161500	897350	2715	2715	2715	2715	0
254	20240813	161400	897350	2715	2715	2715	2715	0
255	20240813	161300	897350	2715	2715	2715	2715	0
256	20240813	161200	897350	2715	2715	2715	2715	0
257	20240813	161100	897350	2715	2715	2715	2715	0
258	20240813	161000	897350	2715	2715	2715	2715	0
259	20240813	160900	897350	2715	2715	2715	2715	0
260	20240813	160800	897350	2715	2715	2715	2715	0
261	20240813	160700	897350	2715	2715	2715	2715	0
262	20240813	160600	897350	2715	2715	2715	2715	0
263	20240813	160500	897350	2715	2715	2715	2715	0
264	20240813	160400	897350	2715	2715	2715	2715	0
265	20240813	160300	897350	2715	2715	2715	2715	0
266	20240813	160200	897350	2715	2715	2715	2715	0
267	20240813	160100	897350	2715	2715	2715	2715	0
268	20240813	160000	897350	2715	2715	2715	2715	0
269	20240813	155900	897350	2715	2715	2715	2715	0
270	20240813	155800	897350	2715	2715	2715	2715	0
271	20240813	155700	897350	2715	2715	2715	2715	0
272	20240813	155600	897350	2715	2715	2715	2715	10
273	20240813	155500	897350	2715	2715	2715	2715	0
274	20240813	155400	897350	2715	2715	2715	2715	0
275	20240813	155300	897350	2715	2715	2715	2715	0
276	20240813	155200	897350	2715	2715	2715	2715	0
277	20240813	155100	897350	2715	2715	2715	2715	0
278	20240813	155000	897350	2715	2715	2715	2715	0
279	20240813	154900	897350	2715	2715	2715	2715	0
280	20240813	154800	897350	2715	2715	2715	2715	0
281	20240813	154700	897350	2715	2715	2715	2715	0
282	20240813	154600	897350	2715	2715	2715	2715	0
283	20240813	154500	897350	2715	2715	2715	2715	0
284	20240813	154400	897350	2715	2715	2715	2715	0
285	20240813	154300	897350	2715	2715	2715	2715	0
286	20240813	154200	897350	2715	2715	2715	2715	0
287	20240813	154100	897350	2715	2715	2715	2715	0
288	20240813	154000	897350	2715	2715	2715	2715	0
289	20240813	153900	897350	2715	2715	2715	2715	0
290	20240813	153800	897350	2715	2715	2715	2715	0
291	20240813	153700	897350	2715	2715	2715	2715	0
292	20240813	153600	897350	2715	2715	2715	2715	0
293	20240813	153500	897350	2715	2715	2715	2715	0
294	20240813	153400	897350	2715	2715	2715	2715	0
295	20240813	153300	897350	2715	2715	2715	2715	0
296	20240813	153200	897350	2715	2715	2715	2715	0
297	20240813	153100	897350	2715	2715	2715	2715	0
298	20240813	153000	897350	2715	2715	2715	2715	0
299	20240813	152900	897350	2715	2715	2715	2715	0
300	20240813	152800	897350	2715	2715	2715	2715	0
301	20240813	152700	897350	2715	2715	2715	2715	0
302	20240813	152600	897350	2715	2715	2715	2715	0
303	20240813	152500	897350	2715	2715	2715	2715	0
304	20240813	152400	897350	2715	2715	2715	2715	0
305	20240813	152300	897350	2715	2715	2715	2715	0
306	20240813	152200	897350	2715	2715	2715	2715	0
307	20240813	152100	897350	2715	2715	2715	2715	0
308	20240813	152000	897350	2715	2715	2715	2715	0
309	20240813	151900	897350	2715	2715	2715	2715	0
310	20240813	151800	897350	2715	2715	2715	2715	0
311	20240813	151700	897350	2715	2715	2715	2715	0
312	20240813	151600	897350	2715	2715	2715	2715	0
313	20240813	151500	897350	2715	2715	2715	2715	0
314	20240813	151400	897350	2715	2715	2715	2715	0
315	20240813	151300	897350	2715	2715	2715	2715	0
316	20240813	151200	897350	2715	2715	2715	2715	0
317	20240813	151100	897350	2715	2715	2715	2715	0
318	20240813	151000	897350	2715	2715	2715	2715	0
319	20240813	150900	897350	2715	2715	2715	2715	0
320	20240813	150800	897350	2715	2715	2715	2715	0
321	20240813	150700	897350	2715	2715	2715	2715	0
322	20240813	150600	897350	2715	2715	2715	2715	0
323	20240813	150500	897350	2715	2715	2715	2715	0
324	20240813	150400	897350	2715	2715	2715	2715	0
325	20240813	150300	897350	2715	2715	2715	2715	0
326	20240813	150200	897350	2715	2715	2715	2715	0
327	20240813	150100	897350	2715	2715	2715	2715	0
328	20240813	150000	897350	2715	2715	2715	2715	0
329	20240813	145900	897350	2715	2715	2715	2715	0
330	20240813	145800	897350	2715	2715	2715	2715	0
331	20240813	145700	897350	2715	2715	2715	2715	0
332	20240813	145600	897350	2715	2715	2715	2715	0
333	20240813	145500	897350	2715	2715	2715	2715	0
334	20240813	145400	897350	2715	2715	2715	2715	0
335	20240813	145300	897350	2715	2715	2715	2715	0
336	20240813	145200	897350	2715	2715	2715	2715	0
337	20240813	145100	897350	2715	2715	2715	2715	0
338	20240813	145000	897350	2715	2715	2715	2715	0
339	20240813	144900	897350	2715	2715	2715	2715	0
340	20240813	144800	897350	2715	2715	2715	2715	0
341	20240813	144700	897350	2715	2715	2715	2715	0
342	20240813	144600	897350	2715	2715	2715	2715	0
343	20240813	144500	897350	2715	2715	2715	2715	0
344	20240813	144400	897350	2715	2715	2715	2715	0
345	20240813	144300	897350	2715	2715	2715	2715	0
346	20240813	144200	897350	2715	2715	2715	2715	0
347	20240813	144100	897350	2715	2715	2715	2715	0
348	20240813	144000	897350	2715	2715	2715	2715	0
349	20240813	143900	897350	2715	2715	2715	2715	0
350	20240813	143800	897350	2715	2715	2715	2715	0
351	20240813	143700	897350	2715	2715	2715	2715	0
352	20240813	143600	897350	2715	2715	2715	2715	0
353	20240813	143500	897350	2715	2715	2715	2715	0
354	20240813	143400	897350	2715	2715	2715	2715	0
355	20240813	143300	897350	2715	2715	2715	2715	0
356	20240813	143200	897350	2715	2715	2715	2715	0
357	20240813	143100	897350	2715	2715	2715	2715	0
358	20240813	143000	897350	2715	2715	2715	2715	0
359	20240813	142900	897350	2715	2715	2715	2715	0
360	20240813	142800	897350	2715	2715	2715	2715	0
361	20240813	142700	897350	2715	2715	2715	2715	0
362	20240813	142600	897350	2715	2715	2715	2715	0
363	20240813	142500	897350	2715	2715	2715	2715	0
364	20240813	142400	897350	2715	2715	2715	2715	0
365	20240813	142300	897350	2715	2715	2715	2715	0
366	20240813	142200	897350	2715	2715	2715	2715	0
367	20240813	142100	897350	2715	2715	2715	2715	0
368	20240813	142000	897350	2715	2715	2715	2715	0
369	20240813	141900	897350	2715	2715	2715	2715	0
370	20240813	141800	897350	2715	2715	2715	2715	0
371	20240813	141700	897350	2715	2715	2715	2715	0
372	20240813	141600	897350	2715	2715	2715	2715	0
373	20240813	141500	897350	2715	2715	2715	2715	0
374	20240813	141400	897350	2715	2715	2715	2715	0
375	20240813	141300	897350	2715	2715	2715	2715	0
376	20240813	141200	897350	2715	2715	2715	2715	0
377	20240813	141100	897350	2715	2715	2715	2715	0
378	20240813	141000	897350	2715	2715	2715	2715	0
379	20240813	140900	897350	2715	2715	2715	2715	0
380	20240813	140800	897350	2715	2715	2715	2715	0
381	20240813	140700	897350	2715	2715	2715	2715	0
382	20240813	140600	897350	2715	2715	2715	2715	0
383	20240813	140500	897350	2715	2715	2715	2715	0
384	20240813	140400	897350	2715	2715	2715	2715	0
385	20240813	140300	897350	2715	2715	2715	2715	0
386	20240813	140200	897350	2715	2715	2715	2715	0
387	20240813	140100	897350	2715	2715	2715	2715	0
388	20240813	140000	897350	2715	2715	2715	2715	0
389	20240813	135900	897350	2715	2715	2715	2715	0
390	20240813	135800	897350	2715	2715	2715	2715	0
391	20240813	135700	897350	2715	2715	2715	2715	0
392	20240813	135600	897350	2715	2715	2715	2715	0
393	20240813	135500	897350	2715	2715	2715	2715	0
394	20240813	135400	897350	2715	2715	2715	2715	0
395	20240813	135300	897350	2715	2715	2715	2715	0
396	20240813	135200	897350	2715	2715	2715	2715	0
397	20240813	135100	897350	2715	2715	2715	2715	0
398	20240813	135000	897350	2715	2715	2715	2715	0
399	20240813	134900	897350	2715	2715	2715	2715	0
400	20240813	134800	897350	2715	2715	2715	2715	0
401	20240813	134700	897350	2715	2715	2715	2715	0
402	20240813	134600	897350	2715	2715	2715	2715	0
403	20240813	134500	897350	2715	2715	2715	2715	0
404	20240813	134400	897350	2715	2715	2715	2715	0
405	20240813	134300	897350	2715	2715	2715	2715	0
406	20240813	134200	897350	2715	2715	2715	2715	0
407	20240813	134100	897350	2715	2715	2715	2715	0
408	20240813	134000	897350	2715	2715	2715	2715	0
409	20240813	133900	897350	2715	2715	2715	2715	0
410	20240813	133800	897350	2715	2715	2715	2715	0
411	20240813	133700	897350	2715	2715	2715	2715	0
412	20240813	133600	897350	2715	2715	2715	2715	0
413	20240813	133500	897350	2715	2715	2715	2715	0
414	20240813	133400	897350	2715	2715	2715	2715	0
415	20240813	133300	897350	2715	2715	2715	2715	0
416	20240813	133200	897350	2715	2715	2715	2715	0
417	20240813	133100	897350	2715	2715	2715	2715	0
418	20240813	133000	897350	2715	2715	2715	2715	0
419	20240813	132900	897350	2715	2715	2715	2715	0
420	20240813	132800	897350	2715	2715	2715	2715	0
421	20240813	132700	897350	2715	2715	2715	2715	0
422	20240813	132600	897350	2715	2715	2715	2715	0
423	20240813	132500	897350	2715	2715	2715	2715	0
424	20240813	132400	897350	2715	2715	2715	2715	0
425	20240813	132300	897350	2715	2715	2715	2715	0
426	20240813	132200	897350	2715	2715	2715	2715	0
427	20240813	132100	897350	2715	2715	2715	2715	0
428	20240813	132000	897350	2715	2715	2715	2715	0
429	20240813	131900	897350	2715	2715	2715	2715	0
430	20240813	131800	897350	2715	2715	2715	2715	0
431	20240813	131700	897350	2715	2715	2715	2715	0
432	20240813	131600	897350	2715	2715	2715	2715	0
433	20240813	131500	897350	2715	2715	2715	2715	0
434	20240813	131400	897350	2715	2715	2715	2715	0
435	20240813	131300	897350	2715	2715	2715	2715	0
436	20240813	131200	897350	2715	2715	2715	2715	0
437	20240813	131100	897350	2715	2715	2715	2715	0
438	20240813	131000	897350	2715	2715	2715	2715	0
439	20240813	130900	897350	2715	2715	2715	2715	0
440	20240813	130800	897350	2715	2715	2715	2715	0
441	20240813	130700	897350	2715	2715	2715	2715	0
442	20240813	130600	897350	2715	2715	2715	2715	0
443	20240813	130500	897350	2715	2715	2715	2715	0
444	20240813	130400	897350	2715	2715	2715	2715	0
445	20240813	130300	897350	2715	2715	2715	2715	0
446	20240813	130200	897350	2715	2715	2715	2715	0
447	20240813	130100	897350	2715	2715	2715	2715	0
448	20240813	130000	897350	2715	2715	2715	2715	0
449	20240813	125900	897350	2715	2715	2715	2715	0
450	20240813	125800	897350	2715	2715	2715	2715	0
451	20240813	125700	897350	2715	2715	2715	2715	0
452	20240813	125600	897350	2715	2715	2715	2715	0
453	20240813	125500	897350	2715	2715	2715	2715	0
454	20240813	125400	897350	2715	2715	2715	2715	0
455	20240813	125300	897350	2715	2715	2715	2715	0
456	20240813	125200	897350	2715	2715	2715	2715	0
457	20240813	125100	897350	2715	2715	2715	2715	0
458	20240813	125000	897350	2715	2715	2715	2715	0
459	20240813	124900	897350	2715	2715	2715	2715	0
460	20240813	124800	897350	2715	2715	2715	2715	0
461	20240813	124700	897350	2715	2715	2715	2715	0
462	20240813	124600	897350	2715	2715	2715	2715	0
463	20240813	124500	897350	2715	2715	2715	2715	0
464	20240813	124400	897350	2715	2715	2715	2715	0
465	20240813	124300	897350	2715	2715	2715	2715	0
466	20240813	124200	897350	2715	2715	2715	2715	0
467	20240813	124100	897350	2715	2715	2715	2715	0
468	20240813	124000	897350	2715	2715	2715	2715	0
469	20240813	123900	897350	2715	2715	2715	2715	0
470	20240813	123800	897350	2715	2715	2715	2715	0
471	20240813	123700	897350	2715	2715	2715	2715	0
472	20240813	123600	897350	2715	2715	2715	2715	0
473	20240813	123500	897350	2715	2715	2715	2715	0
474	20240813	123400	897350	2715	2715	2715	2715	0
475	20240813	123300	897350	2715	2715	2715	2715	0
476	20240813	123200	897350	2715	2715	2715	2715	0
477	20240813	123100	897350	2715	2715	2715	2715	0
478	20240813	123000	897350	2715	2715	2715	2715	0
479	20240813	122900	897350	2715	2715	2715	2715	0
480	20240813	122800	897350	2715	2715	2715	2715	0
481	20240813	122700	897350	2715	2715	2715	2715	0
482	20240813	122600	897350	2715	2715	2715	2715	0
483	20240813	122500	897350	2715	2715	2715	2715	0
484	20240813	122400	897350	2715	2715	2715	2715	0
485	20240813	122300	897350	2715	2715	2715	2715	0
486	20240813	122200	897350	2715	2715	2715	2715	0
487	20240813	122100	897350	2715	2715	2715	2715	0
488	20240813	122000	897350	2715	2715	2715	2715	0
489	20240813	121900	897350	2715	2715	2715	2715	0
490	20240813	121800	897350	2715	2715	2715	2715	0
491	20240813	121700	897350	2715	2715	2715	2715	0
492	20240813	121600	897350	2715	2715	2715	2715	0
493	20240813	121500	897350	2715	2715	2715	2715	0
494	20240813	121400	897350	2715	2715	2715	2715	0
495	20240813	121300	897350	2715	2715	2715	2715	0
496	20240813	121200	897350	2715	2715	2715	2715	0
497	20240813	121100	897350	2715	2715	2715	2715	0
498	20240813	121000	897350	2715	2715	2715	2715	0
499	20240813	120900	897350	2715	2715	2715	2715	0
500	20240813	120800	897350	2715	2715	2715	2715	0
501	20240813	120700	897350	2715	2715	2715	2715	0
502	20240813	120600	897350	2715	2715	2715	2715	0
503	20240813	120500	897350	2715	2715	2715	2715	0
504	20240813	120400	897350	2715	2715	2715	2715	0
505	20240813	120300	897350	2715	2715	2715	2715	0
506	20240813	120200	897350	2715	2715	2715	2715	0
507	20240813	120100	897350	2715	2715	2715	2715	0
508	20240813	120000	897350	2715	2715	2715	2715	0
509	20240813	115900	897350	2715	2715	2715	2715	0
510	20240813	115800	897350	2715	2715	2715	2715	0
511	20240813	115700	897350	2715	2715	2715	2715	0
512	20240813	115600	897350	2715	2715	2715	2715	0
513	20240813	115500	897350	2715	2715	2715	2715	0
514	20240813	115400	897350	2715	2715	2715	2715	0
515	20240813	115300	897350	2715	2715	2715	2715	0
516	20240813	115200	897350	2715	2715	2715	2715	0
517	20240813	115100	897350	2715	2715	2715	2715	0
518	20240813	115000	897350	2715	2715	2715	2715	0
519	20240813	114900	897350	2715	2715	2715	2715	0
520	20240813	114800	897350	2715	2715	2715	2715	0
521	20240813	114700	897350	2715	2715	2715	2715	0
522	20240813	114600	897350	2715	2715	2715	2715	0
523	20240813	114500	897350	2715	2715	2715	2715	0
524	20240813	114400	897350	2715	2715	2715	2715	0
525	20240813	114300	897350	2715	2715	2715	2715	0
526	20240813	114200	897350	2715	2715	2715	2715	0
527	20240813	114100	897350	2715	2715	2715	2715	0
528	20240813	114000	897350	2715	2715	2715	2715	0
529	20240813	113900	897350	2715	2715	2715	2715	0
530	20240813	113800	897350	2715	2715	2715	2715	0
531	20240813	113700	897350	2715	2715	2715	2715	0
532	20240813	113600	897350	2715	2715	2715	2715	0
533	20240813	113500	897350	2715	2715	2715	2715	0
534	20240813	113400	897350	2715	2715	2715	2715	0
535	20240813	113300	897350	2715	2715	2715	2715	0
536	20240813	113200	897350	2715	2715	2715	2715	0
537	20240813	113100	897350	2715	2715	2715	2715	0
538	20240813	113000	897350	2715	2715	2715	2715	0
539	20240813	112900	897350	2715	2715	2715	2715	0
540	20240813	112800	897350	2715	2715	2715	2715	0
541	20240813	112700	897350	2715	2715	2715	2715	0
542	20240813	112600	897350	2715	2715	2715	2715	0
543	20240813	112500	897350	2715	2715	2715	2715	0
544	20240813	112400	897350	2715	2715	2715	2715	0
545	20240813	112300	897350	2715	2715	2715	2715	0
546	20240813	112200	897350	2715	2715	2715	2715	0
547	20240813	112100	897350	2715	2715	2715	2715	0
548	20240813	112000	897350	2715	2715	2715	2715	0
549	20240813	111900	897350	2715	2715	2715	2715	0
550	20240813	111800	897350	2715	2715	2715	2715	0
551	20240813	111700	897350	2715	2715	2715	2715	0
552	20240813	111600	897350	2715	2715	2715	2715	0
553	20240813	111500	897350	2715	2715	2715	2715	0
554	20240813	111400	897350	2715	2715	2715	2715	0
555	20240813	111300	897350	2715	2715	2715	2715	0
556	20240813	111200	897350	2715	2715	2715	2715	0
557	20240813	111100	897350	2715	2715	2715	2715	0
558	20240813	111000	897350	2715	2715	2715	2715	10
559	20240813	110900	870200	2715	2715	2715	2715	0
560	20240813	110800	870200	2715	2715	2715	2715	0
561	20240813	110700	870200	2715	2715	2715	2715	0
562	20240813	110600	870200	2715	2715	2715	2715	0
563	20240813	110500	870200	2715	2715	2715	2715	0
564	20240813	110400	870200	2715	2715	2715	2715	0
565	20240813	110300	870200	2715	2715	2715	2715	0
566	20240813	110200	870200	2715	2715	2715	2715	0
567	20240813	110100	870200	2715	2715	2715	2715	0
568	20240813	110000	870200	2715	2715	2715	2715	0
569	20240813	105900	870200	2715	2715	2715	2715	0
570	20240813	105800	870200	2715	2715	2715	2715	0
571	20240813	105700	870200	2715	2715	2715	2715	0
572	20240813	105600	870200	2715	2715	2715	2715	0
573	20240813	105500	870200	2715	2715	2715	2715	0
574	20240813	105400	870200	2715	2715	2715	2715	0
575	20240813	105300	870200	2715	2715	2715	2715	0
576	20240813	105200	870200	2715	2715	2715	2715	0
577	20240813	105100	870200	2715	2715	2715	2715	18
578	20240813	105000	821330	2715	2715	2715	2715	0
579	20240813	104900	821330	2715	2715	2715	2715	0
580	20240813	104800	821330	2715	2715	2715	2715	0
581	20240813	104700	821330	2715	2715	2715	2715	0
582	20240813	104600	821330	2715	2715	2715	2715	0
583	20240813	104500	821330	2715	2715	2715	2715	0
584	20240813	104400	821330	2715	2715	2715	2715	0
585	20240813	104300	821330	2715	2715	2715	2715	0
586	20240813	104200	821330	2715	2715	2715	2715	0
587	20240813	104100	821330	2715	2715	2715	2715	0
588	20240813	104000	821330	2715	2715	2715	2715	0
589	20240813	103900	821330	2715	2715	2715	2715	0
590	20240813	103800	821330	2715	2715	2715	2715	0
591	20240813	103700	821330	2715	2715	2715	2715	0
592	20240813	103600	821330	2715	2715	2715	2715	0
593	20240813	103500	821330	2715	2715	2715	2715	0
594	20240813	103400	821330	2715	2715	2715	2715	0
595	20240813	103300	821330	2715	2715	2715	2715	0
596	20240813	103200	821330	2715	2715	2715	2715	0
597	20240813	103100	821330	2715	2715	2715	2715	0
598	20240813	103000	821330	2715	2715	2715	2715	0
599	20240813	102900	821330	2715	2715	2715	2715	0
600	20240813	102800	821330	2715	2715	2715	2715	0
601	20240813	102700	821330	2715	2715	2715	2715	0
602	20240813	102600	821330	2715	2715	2715	2715	300
603	20240813	102500	6830	3640	3640	3640	3640	0
604	20240813	102400	6830	3640	3640	3640	3640	0
605	20240813	102300	6830	3640	3640	3640	3640	0
606	20240813	102200	6830	3640	3640	3640	3640	0
607	20240813	102100	6830	3640	3640	3640	3640	0
608	20240813	102000	6830	3640	3640	3640	3640	0
609	20240813	101900	6830	3640	3640	3640	3640	0
610	20240813	101800	6830	3640	3640	3640	3640	0
611	20240813	101700	6830	3640	3640	3640	3640	0
612	20240813	101600	6830	3640	3640	3640	3640	0
613	20240813	101500	6830	3640	3640	3640	3640	0
614	20240813	101400	6830	3640	3640	3640	3640	0
615	20240813	101300	6830	3640	3640	3640	3640	0
616	20240813	101200	6830	3640	3640	3640	3640	0
617	20240813	101100	6830	3640	3640	3640	3640	0
618	20240813	101000	6830	3640	3640	3640	3640	0
619	20240813	100900	6830	3640	3640	3640	3640	0
620	20240813	100800	6830	3640	3640	3640	3640	0
621	20240813	100700	6830	3640	3640	3640	3640	0
622	20240813	100600	6830	3640	3640	3640	3640	0
623	20240813	100500	6830	3640	3640	3640	3640	0
624	20240813	100400	6830	3640	3640	3640	3640	0
625	20240813	100300	6830	3640	3640	3640	3640	0
626	20240813	100200	6830	3640	3640	3640	3640	0
627	20240813	100100	6830	3640	3640	3640	3640	0
628	20240813	100000	6830	3640	3640	3640	3640	0
629	20240813	095900	6830	3640	3640	3640	3640	0
630	20240813	095800	6830	3640	3640	3640	3640	0
631	20240813	095700	6830	3640	3640	3640	3640	0
632	20240813	095600	6830	3640	3640	3640	3640	0
633	20240813	095500	6830	3640	3640	3640	3640	0
634	20240813	095400	6830	3640	3640	3640	3640	0
635	20240813	095300	6830	3640	3640	3640	3640	0
636	20240813	095200	6830	3640	3640	3640	3640	0
637	20240813	095100	6830	3640	3640	3640	3640	0
638	20240813	095000	6830	3640	3640	3640	3640	0
639	20240813	094900	6830	3640	3640	3640	3640	0
640	20240813	094800	6830	3640	3640	3640	3640	0
641	20240813	094700	6830	3640	3640	3640	3640	0
642	20240813	094600	6830	3640	3640	3640	3640	0
643	20240813	094500	6830	3640	3640	3640	3640	0
644	20240813	094400	6830	3640	3640	3640	3640	0
645	20240813	094300	6830	3640	3640	3640	3640	0
646	20240813	094200	6830	3640	3640	3640	3640	0
647	20240813	094100	6830	3640	3640	3640	3640	0
648	20240813	094000	6830	3640	3640	3640	3640	0
649	20240813	093900	6830	3640	3640	3640	3640	0
650	20240813	093800	6830	3640	3640	3640	3640	0
651	20240813	093700	6830	3640	3640	3640	3640	0
652	20240813	093600	6830	3640	3640	3640	3640	0
653	20240813	093500	6830	3640	3640	3640	3640	0
654	20240813	093400	6830	3640	3640	3640	3640	0
655	20240813	093300	6830	3640	3640	3640	3640	0
656	20240813	093200	6830	3640	3640	3640	3640	0
657	20240813	093100	6830	3640	3640	3640	3640	0
658	20240813	093000	6830	3640	3640	3640	3640	0
659	20240813	092900	6830	3640	3640	3640	3640	0
660	20240813	092800	6830	3640	3640	3640	3640	0
661	20240813	092700	6830	3640	3640	3640	3640	0
662	20240813	092600	6830	3640	3640	3640	3640	0
663	20240813	092500	6830	3640	3640	3640	3640	0
664	20240813	092400	6830	3640	3640	3640	3640	0
665	20240813	092300	6830	3640	3640	3640	3640	0
666	20240813	092200	6830	3640	3640	3640	3640	0
667	20240813	092100	6830	3640	3640	3640	3640	0
668	20240813	092000	6830	3640	3640	3640	3640	0
669	20240813	091900	6830	3640	3640	3640	3640	0
670	20240813	091800	6830	3640	3640	3640	3640	0
671	20240813	091700	6830	3640	3640	3640	3640	0
672	20240813	091600	6830	3640	3640	3640	3640	0
673	20240813	091500	6830	3640	3640	3640	3640	0
674	20240813	091400	6830	3640	3640	3640	3640	0
675	20240813	091300	6830	3640	3640	3640	3640	0
676	20240813	091200	6830	3640	3640	3640	3640	0
677	20240813	091100	6830	3640	3640	3640	3640	0
678	20240813	091000	6830	3640	3640	3640	3640	0
679	20240813	090900	6830	3640	3640	3640	3640	0
680	20240813	090800	6830	3640	3640	3640	3640	0
681	20240813	090700	6830	3640	3640	3640	3640	0
682	20240813	090600	6830	3640	3640	3640	3640	0
683	20240813	090500	6830	3640	3640	3640	3640	1
684	20240813	090400	3190	3190	3190	3190	3190	0
685	20240813	090300	3190	3190	3190	3190	3190	0
686	20240813	090200	3190	3190	3190	3190	3190	0
687	20240813	090100	3190	3190	3190	3190	3190	0
688	20240813	090000	3190	3190	3190	3190	3190	1