KissMeData/178600/min/candle-20241017.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241017	203200	24040	2975	2975	2975	2975	1
3	20241017	203100	24040	2975	2975	2975	2975	0
4	20241017	203000	24040	2975	2975	2975	2975	0
5	20241017	202900	24040	2975	2975	2975	2975	0
6	20241017	202800	24040	2975	2975	2975	2975	0
7	20241017	202700	24040	2975	2975	2975	2975	0
8	20241017	202600	24040	2975	2975	2975	2975	0
9	20241017	202500	24040	2975	2975	2975	2975	0
10	20241017	202400	24040	2975	2975	2975	2975	0
11	20241017	202300	24040	2975	2975	2975	2975	0
12	20241017	202200	24040	2975	2975	2975	2975	0
13	20241017	202100	24040	2975	2975	2975	2975	0
14	20241017	202000	24040	2975	2975	2975	2975	0
15	20241017	201900	24040	2975	2975	2975	2975	0
16	20241017	201800	24040	2975	2975	2975	2975	0
17	20241017	201700	24040	2975	2975	2975	2975	0
18	20241017	201600	24040	2975	2975	2975	2975	0
19	20241017	201500	24040	2975	2975	2975	2975	0
20	20241017	201400	24040	2975	2975	2975	2975	0
21	20241017	201300	24040	2975	2975	2975	2975	0
22	20241017	201200	24040	2975	2975	2975	2975	0
23	20241017	201100	24040	2975	2975	2975	2975	0
24	20241017	201000	24040	2975	2975	2975	2975	0
25	20241017	200900	24040	2975	2975	2975	2975	0
26	20241017	200800	24040	2975	2975	2975	2975	0
27	20241017	200700	24040	2975	2975	2975	2975	0
28	20241017	200600	24040	2975	2975	2975	2975	0
29	20241017	200500	24040	2975	2975	2975	2975	0
30	20241017	200400	24040	2975	2975	2975	2975	0
31	20241017	200300	24040	2975	2975	2975	2975	0
32	20241017	200200	24040	2975	2975	2975	2975	1
33	20241017	200100	24040	2975	2975	2975	2975	0
34	20241017	200000	24040	2975	2975	2975	2975	0
35	20241017	195900	24040	2975	2975	2975	2975	0
36	20241017	195800	24040	2975	2975	2975	2975	0
37	20241017	195700	24040	2975	2975	2975	2975	0
38	20241017	195600	24040	2975	2975	2975	2975	0
39	20241017	195500	24040	2975	2975	2975	2975	0
40	20241017	195400	24040	2975	2975	2975	2975	0
41	20241017	195300	24040	2975	2975	2975	2975	0
42	20241017	195200	24040	2975	2975	2975	2975	0
43	20241017	195100	24040	2975	2975	2975	2975	0
44	20241017	195000	24040	2975	2975	2975	2975	0
45	20241017	194900	24040	2975	2975	2975	2975	0
46	20241017	194800	24040	2975	2975	2975	2975	0
47	20241017	194700	24040	2975	2975	2975	2975	0
48	20241017	194600	24040	2975	2975	2975	2975	0
49	20241017	194500	24040	2975	2975	2975	2975	0
50	20241017	194400	24040	2975	2975	2975	2975	0
51	20241017	194300	24040	2975	2975	2975	2975	0
52	20241017	194200	24040	2975	2975	2975	2975	0
53	20241017	194100	24040	2975	2975	2975	2975	0
54	20241017	194000	24040	2975	2975	2975	2975	0
55	20241017	193900	24040	2975	2975	2975	2975	0
56	20241017	193800	24040	2975	2975	2975	2975	0
57	20241017	193700	24040	2975	2975	2975	2975	0
58	20241017	193600	24040	2975	2975	2975	2975	0
59	20241017	193500	24040	2975	2975	2975	2975	0
60	20241017	193400	24040	2975	2975	2975	2975	0
61	20241017	193300	24040	2975	2975	2975	2975	0
62	20241017	193200	24040	2975	2975	2975	2975	1
63	20241017	193100	24040	2975	2975	2975	2975	0
64	20241017	193000	24040	2975	2975	2975	2975	0
65	20241017	192900	24040	2975	2975	2975	2975	0
66	20241017	192800	24040	2975	2975	2975	2975	0
67	20241017	192700	24040	2975	2975	2975	2975	0
68	20241017	192600	24040	2975	2975	2975	2975	0
69	20241017	192500	24040	2975	2975	2975	2975	0
70	20241017	192400	24040	2975	2975	2975	2975	0
71	20241017	192300	24040	2975	2975	2975	2975	0
72	20241017	192200	24040	2975	2975	2975	2975	0
73	20241017	192100	24040	2975	2975	2975	2975	0
74	20241017	192000	24040	2975	2975	2975	2975	0
75	20241017	191900	24040	2975	2975	2975	2975	0
76	20241017	191800	24040	2975	2975	2975	2975	0
77	20241017	191700	24040	2975	2975	2975	2975	0
78	20241017	191600	24040	2975	2975	2975	2975	0
79	20241017	191500	24040	2975	2975	2975	2975	0
80	20241017	191400	24040	2975	2975	2975	2975	0
81	20241017	191300	24040	2975	2975	2975	2975	0
82	20241017	191200	24040	2975	2975	2975	2975	0
83	20241017	191100	24040	2975	2975	2975	2975	0
84	20241017	191000	24040	2975	2975	2975	2975	0
85	20241017	190900	24040	2975	2975	2975	2975	0
86	20241017	190800	24040	2975	2975	2975	2975	0
87	20241017	190700	24040	2975	2975	2975	2975	0
88	20241017	190600	24040	2975	2975	2975	2975	0
89	20241017	190500	24040	2975	2975	2975	2975	0
90	20241017	190400	24040	2975	2975	2975	2975	0
91	20241017	190300	24040	2975	2975	2975	2975	0
92	20241017	190200	24040	2975	2975	2975	2975	1
93	20241017	190100	24040	2975	2975	2975	2975	0
94	20241017	190000	24040	2975	2975	2975	2975	0
95	20241017	185900	24040	2975	2975	2975	2975	0
96	20241017	185800	24040	2975	2975	2975	2975	0
97	20241017	185700	24040	2975	2975	2975	2975	0
98	20241017	185600	24040	2975	2975	2975	2975	0
99	20241017	185500	24040	2975	2975	2975	2975	0
100	20241017	185400	24040	2975	2975	2975	2975	0
101	20241017	185300	24040	2975	2975	2975	2975	0
102	20241017	185200	24040	2975	2975	2975	2975	0
103	20241017	185100	24040	2975	2975	2975	2975	0
104	20241017	185000	24040	2975	2975	2975	2975	0
105	20241017	184900	24040	2975	2975	2975	2975	0
106	20241017	184800	24040	2975	2975	2975	2975	0
107	20241017	184700	24040	2975	2975	2975	2975	0
108	20241017	184600	24040	2975	2975	2975	2975	0
109	20241017	184500	24040	2975	2975	2975	2975	0
110	20241017	184400	24040	2975	2975	2975	2975	0
111	20241017	184300	24040	2975	2975	2975	2975	0
112	20241017	184200	24040	2975	2975	2975	2975	0
113	20241017	184100	24040	2975	2975	2975	2975	0
114	20241017	184000	24040	2975	2975	2975	2975	0
115	20241017	183900	24040	2975	2975	2975	2975	0
116	20241017	183800	24040	2975	2975	2975	2975	0
117	20241017	183700	24040	2975	2975	2975	2975	0
118	20241017	183600	24040	2975	2975	2975	2975	0
119	20241017	183500	24040	2975	2975	2975	2975	0
120	20241017	183400	24040	2975	2975	2975	2975	0
121	20241017	183300	24040	2975	2975	2975	2975	0
122	20241017	183200	24040	2975	2975	2975	2975	1
123	20241017	183100	24040	2975	2975	2975	2975	0
124	20241017	183000	24040	2975	2975	2975	2975	0
125	20241017	182900	24040	2975	2975	2975	2975	0
126	20241017	182800	24040	2975	2975	2975	2975	0
127	20241017	182700	24040	2975	2975	2975	2975	0
128	20241017	182600	24040	2975	2975	2975	2975	0
129	20241017	182500	24040	2975	2975	2975	2975	0
130	20241017	182400	24040	2975	2975	2975	2975	0
131	20241017	182300	24040	2975	2975	2975	2975	0
132	20241017	182200	24040	2975	2975	2975	2975	0
133	20241017	182100	24040	2975	2975	2975	2975	0
134	20241017	182000	24040	2975	2975	2975	2975	0
135	20241017	181900	24040	2975	2975	2975	2975	0
136	20241017	181800	24040	2975	2975	2975	2975	0
137	20241017	181700	24040	2975	2975	2975	2975	0
138	20241017	181600	24040	2975	2975	2975	2975	0
139	20241017	181500	24040	2975	2975	2975	2975	0
140	20241017	181400	24040	2975	2975	2975	2975	0
141	20241017	181300	24040	2975	2975	2975	2975	0
142	20241017	181200	24040	2975	2975	2975	2975	0
143	20241017	181100	24040	2975	2975	2975	2975	0
144	20241017	181000	24040	2975	2975	2975	2975	0
145	20241017	180900	24040	2975	2975	2975	2975	0
146	20241017	180800	24040	2975	2975	2975	2975	0
147	20241017	180700	24040	2975	2975	2975	2975	0
148	20241017	180600	24040	2975	2975	2975	2975	0
149	20241017	180500	24040	2975	2975	2975	2975	0
150	20241017	180400	24040	2975	2975	2975	2975	0
151	20241017	180300	24040	2975	2975	2975	2975	0
152	20241017	180200	24040	2975	2975	2975	2975	1
153	20241017	180100	24040	2975	2975	2975	2975	0
154	20241017	180000	24040	2975	2975	2975	2975	0
155	20241017	175900	24040	2975	2975	2975	2975	0
156	20241017	175800	24040	2975	2975	2975	2975	0
157	20241017	175700	24040	2975	2975	2975	2975	0
158	20241017	175600	24040	2975	2975	2975	2975	0
159	20241017	175500	24040	2975	2975	2975	2975	0
160	20241017	175400	24040	2975	2975	2975	2975	0
161	20241017	175300	24040	2975	2975	2975	2975	0
162	20241017	175200	24040	2975	2975	2975	2975	0
163	20241017	175100	24040	2975	2975	2975	2975	0
164	20241017	175000	24040	2975	2975	2975	2975	0
165	20241017	174900	24040	2975	2975	2975	2975	0
166	20241017	174800	24040	2975	2975	2975	2975	0
167	20241017	174700	24040	2975	2975	2975	2975	0
168	20241017	174600	24040	2975	2975	2975	2975	0
169	20241017	174500	24040	2975	2975	2975	2975	0
170	20241017	174400	24040	2975	2975	2975	2975	0
171	20241017	174300	24040	2975	2975	2975	2975	0
172	20241017	174200	24040	2975	2975	2975	2975	0
173	20241017	174100	24040	2975	2975	2975	2975	0
174	20241017	174000	24040	2975	2975	2975	2975	0
175	20241017	173900	24040	2975	2975	2975	2975	0
176	20241017	173800	24040	2975	2975	2975	2975	0
177	20241017	173700	24040	2975	2975	2975	2975	0
178	20241017	173600	24040	2975	2975	2975	2975	0
179	20241017	173500	24040	2975	2975	2975	2975	0
180	20241017	173400	24040	2975	2975	2975	2975	0
181	20241017	173300	24040	2975	2975	2975	2975	0
182	20241017	173200	24040	2975	2975	2975	2975	1
183	20241017	173100	24040	2975	2975	2975	2975	0
184	20241017	173000	24040	2975	2975	2975	2975	0
185	20241017	172900	24040	2975	2975	2975	2975	0
186	20241017	172800	24040	2975	2975	2975	2975	0
187	20241017	172700	24040	2975	2975	2975	2975	0
188	20241017	172600	24040	2975	2975	2975	2975	0
189	20241017	172500	24040	2975	2975	2975	2975	0
190	20241017	172400	24040	2975	2975	2975	2975	0
191	20241017	172300	24040	2975	2975	2975	2975	0
192	20241017	172200	24040	2975	2975	2975	2975	0
193	20241017	172100	24040	2975	2975	2975	2975	0
194	20241017	172000	24040	2975	2975	2975	2975	0
195	20241017	171900	24040	2975	2975	2975	2975	0
196	20241017	171800	24040	2975	2975	2975	2975	0
197	20241017	171700	24040	2975	2975	2975	2975	0
198	20241017	171600	24040	2975	2975	2975	2975	0
199	20241017	171500	24040	2975	2975	2975	2975	0
200	20241017	171400	24040	2975	2975	2975	2975	0
201	20241017	171300	24040	2975	2975	2975	2975	0
202	20241017	171200	24040	2975	2975	2975	2975	0
203	20241017	171100	24040	2975	2975	2975	2975	0
204	20241017	171000	24040	2975	2975	2975	2975	0
205	20241017	170900	24040	2975	2975	2975	2975	0
206	20241017	170800	24040	2975	2975	2975	2975	0
207	20241017	170700	24040	2975	2975	2975	2975	0
208	20241017	170600	24040	2975	2975	2975	2975	0
209	20241017	170500	24040	2975	2975	2975	2975	0
210	20241017	170400	24040	2975	2975	2975	2975	0
211	20241017	170300	24040	2975	2975	2975	2975	0
212	20241017	170200	24040	2975	2975	2975	2975	1
213	20241017	170100	24040	2975	2975	2975	2975	0
214	20241017	170000	24040	2975	2975	2975	2975	0
215	20241017	165900	24040	2975	2975	2975	2975	0
216	20241017	165800	24040	2975	2975	2975	2975	0
217	20241017	165700	24040	2975	2975	2975	2975	0
218	20241017	165600	24040	2975	2975	2975	2975	0
219	20241017	165500	24040	2975	2975	2975	2975	0
220	20241017	165400	24040	2975	2975	2975	2975	0
221	20241017	165300	24040	2975	2975	2975	2975	0
222	20241017	165200	24040	2975	2975	2975	2975	0
223	20241017	165100	24040	2975	2975	2975	2975	0
224	20241017	165000	24040	2975	2975	2975	2975	0
225	20241017	164900	24040	2975	2975	2975	2975	0
226	20241017	164800	24040	2975	2975	2975	2975	0
227	20241017	164700	24040	2975	2975	2975	2975	0
228	20241017	164600	24040	2975	2975	2975	2975	0
229	20241017	164500	24040	2975	2975	2975	2975	0
230	20241017	164400	24040	2975	2975	2975	2975	0
231	20241017	164300	24040	2975	2975	2975	2975	0
232	20241017	164200	24040	2975	2975	2975	2975	0
233	20241017	164100	24040	2975	2975	2975	2975	0
234	20241017	164000	24040	2975	2975	2975	2975	0
235	20241017	163900	24040	2975	2975	2975	2975	0
236	20241017	163800	24040	2975	2975	2975	2975	0
237	20241017	163700	24040	2975	2975	2975	2975	0
238	20241017	163600	24040	2975	2975	2975	2975	0
239	20241017	163500	24040	2975	2975	2975	2975	0
240	20241017	163400	24040	2975	2975	2975	2975	0
241	20241017	163300	24040	2975	2975	2975	2975	0
242	20241017	163200	24040	2975	2975	2975	2975	1
243	20241017	163100	24040	2975	2975	2975	2975	0
244	20241017	163000	24040	2975	2975	2975	2975	0
245	20241017	162900	24040	2975	2975	2975	2975	0
246	20241017	162800	24040	2975	2975	2975	2975	0
247	20241017	162700	24040	2975	2975	2975	2975	0
248	20241017	162600	24040	2975	2975	2975	2975	0
249	20241017	162500	24040	2975	2975	2975	2975	0
250	20241017	162400	24040	2975	2975	2975	2975	0
251	20241017	162300	24040	2975	2975	2975	2975	0
252	20241017	162200	24040	2975	2975	2975	2975	0
253	20241017	162100	24040	2975	2975	2975	2975	0
254	20241017	162000	24040	2975	2975	2975	2975	0
255	20241017	161900	24040	2975	2975	2975	2975	0
256	20241017	161800	24040	2975	2975	2975	2975	0
257	20241017	161700	24040	2975	2975	2975	2975	0
258	20241017	161600	24040	2975	2975	2975	2975	0
259	20241017	161500	24040	2975	2975	2975	2975	0
260	20241017	161400	24040	2975	2975	2975	2975	0
261	20241017	161300	24040	2975	2975	2975	2975	0
262	20241017	161200	24040	2975	2975	2975	2975	0
263	20241017	161100	24040	2975	2975	2975	2975	0
264	20241017	161000	24040	2975	2975	2975	2975	0
265	20241017	160900	24040	2975	2975	2975	2975	0
266	20241017	160800	24040	2975	2975	2975	2975	0
267	20241017	160700	24040	2975	2975	2975	2975	0
268	20241017	160600	24040	2975	2975	2975	2975	0
269	20241017	160500	24040	2975	2975	2975	2975	0
270	20241017	160400	24040	2975	2975	2975	2975	0
271	20241017	160300	24040	2975	2975	2975	2975	0
272	20241017	160200	24040	2975	2975	2975	2975	1
273	20241017	160100	24040	2975	2975	2975	2975	0
274	20241017	160000	24040	2975	2975	2975	2975	0
275	20241017	155900	24040	2975	2975	2975	2975	0
276	20241017	155800	24040	2975	2975	2975	2975	0
277	20241017	155700	24040	2975	2975	2975	2975	0
278	20241017	155600	24040	2975	2975	2975	2975	0
279	20241017	155500	24040	2975	2975	2975	2975	0
280	20241017	155400	24040	2975	2975	2975	2975	0
281	20241017	155300	24040	2975	2975	2975	2975	0
282	20241017	155200	24040	2975	2975	2975	2975	0
283	20241017	155100	24040	2975	2975	2975	2975	0
284	20241017	155000	24040	2975	2975	2975	2975	0
285	20241017	154900	24040	2975	2975	2975	2975	0
286	20241017	154800	24040	2975	2975	2975	2975	0
287	20241017	154700	24040	2975	2975	2975	2975	0
288	20241017	154600	24040	2975	2975	2975	2975	0
289	20241017	154500	24040	2975	2975	2975	2975	0
290	20241017	154400	24040	2975	2975	2975	2975	0
291	20241017	154300	24040	2975	2975	2975	2975	0
292	20241017	154200	24040	2975	2975	2975	2975	0
293	20241017	154100	24040	2975	2975	2975	2975	0
294	20241017	154000	24040	2975	2975	2975	2975	0
295	20241017	153900	24040	2975	2975	2975	2975	0
296	20241017	153800	24040	2975	2975	2975	2975	0
297	20241017	153700	24040	2975	2975	2975	2975	0
298	20241017	153600	24040	2975	2975	2975	2975	0
299	20241017	153500	24040	2975	2975	2975	2975	0
300	20241017	153400	24040	2975	2975	2975	2975	0
301	20241017	153300	24040	2975	2975	2975	2975	0
302	20241017	153200	24040	2975	2975	2975	2975	1
303	20241017	153100	24040	2975	2975	2975	2975	0
304	20241017	153000	24040	2975	2975	2975	2975	0
305	20241017	152900	24040	2975	2975	2975	2975	0
306	20241017	152800	24040	2975	2975	2975	2975	0
307	20241017	152700	24040	2975	2975	2975	2975	0
308	20241017	152600	24040	2975	2975	2975	2975	0
309	20241017	152500	24040	2975	2975	2975	2975	0
310	20241017	152400	24040	2975	2975	2975	2975	0
311	20241017	152300	24040	2975	2975	2975	2975	0
312	20241017	152200	24040	2975	2975	2975	2975	0
313	20241017	152100	24040	2975	2975	2975	2975	0
314	20241017	152000	24040	2975	2975	2975	2975	0
315	20241017	151900	24040	2975	2975	2975	2975	0
316	20241017	151800	24040	2975	2975	2975	2975	0
317	20241017	151700	24040	2975	2975	2975	2975	0
318	20241017	151600	24040	2975	2975	2975	2975	0
319	20241017	151500	24040	2975	2975	2975	2975	0
320	20241017	151400	24040	2975	2975	2975	2975	0
321	20241017	151300	24040	2975	2975	2975	2975	0
322	20241017	151200	24040	2975	2975	2975	2975	0
323	20241017	151100	24040	2975	2975	2975	2975	0
324	20241017	151000	24040	2975	2975	2975	2975	0
325	20241017	150900	24040	2975	2975	2975	2975	0
326	20241017	150800	24040	2975	2975	2975	2975	0
327	20241017	150700	24040	2975	2975	2975	2975	0
328	20241017	150600	24040	2975	2975	2975	2975	0
329	20241017	150500	24040	2975	2975	2975	2975	0
330	20241017	150400	24040	2975	2975	2975	2975	0
331	20241017	150300	24040	2975	2975	2975	2975	0
332	20241017	150200	24040	2975	2975	2975	2975	0
333	20241017	150100	24040	2975	2975	2975	2975	0
334	20241017	150000	24040	2975	2975	2975	2975	0
335	20241017	145900	24040	2975	2975	2975	2975	0
336	20241017	145800	24040	2975	2975	2975	2975	0
337	20241017	145700	24040	2975	2975	2975	2975	0
338	20241017	145600	24040	2975	2975	2975	2975	0
339	20241017	145500	24040	2975	2975	2975	2975	0
340	20241017	145400	24040	2975	2975	2975	2975	0
341	20241017	145300	24040	2975	2975	2975	2975	0
342	20241017	145200	24040	2975	2975	2975	2975	0
343	20241017	145100	24040	2975	2975	2975	2975	0
344	20241017	145000	24040	2975	2975	2975	2975	0
345	20241017	144900	24040	2975	2975	2975	2975	0
346	20241017	144800	24040	2975	2975	2975	2975	0
347	20241017	144700	24040	2975	2975	2975	2975	0
348	20241017	144600	24040	2975	2975	2975	2975	0
349	20241017	144500	24040	2975	2975	2975	2975	0
350	20241017	144400	24040	2975	2975	2975	2975	0
351	20241017	144300	24040	2975	2975	2975	2975	0
352	20241017	144200	24040	2975	2975	2975	2975	0
353	20241017	144100	24040	2975	2975	2975	2975	0
354	20241017	144000	24040	2975	2975	2975	2975	0
355	20241017	143900	24040	2975	2975	2975	2975	0
356	20241017	143800	24040	2975	2975	2975	2975	0
357	20241017	143700	24040	2975	2975	2975	2975	0
358	20241017	143600	24040	2975	2975	2975	2975	0
359	20241017	143500	24040	2975	2975	2975	2975	0
360	20241017	143400	24040	2975	2975	2975	2975	0
361	20241017	143300	24040	2975	2975	2975	2975	0
362	20241017	143200	24040	2975	2975	2975	2975	0
363	20241017	143100	24040	2975	2975	2975	2975	0
364	20241017	143000	24040	2975	2975	2975	2975	0
365	20241017	142900	24040	2975	2975	2975	2975	0
366	20241017	142800	24040	2975	2975	2975	2975	0
367	20241017	142700	24040	2975	2975	2975	2975	0
368	20241017	142600	24040	2975	2975	2975	2975	0
369	20241017	142500	24040	2975	2975	2975	2975	0
370	20241017	142400	24040	2975	2975	2975	2975	0
371	20241017	142300	24040	2975	2975	2975	2975	0
372	20241017	142200	24040	2975	2975	2975	2975	0
373	20241017	142100	24040	2975	2975	2975	2975	0
374	20241017	142000	24040	2975	2975	2975	2975	0
375	20241017	141900	24040	2975	2975	2975	2975	0
376	20241017	141800	24040	2975	2975	2975	2975	0
377	20241017	141700	24040	2975	2975	2975	2975	0
378	20241017	141600	24040	2975	2975	2975	2975	0
379	20241017	141500	24040	2975	2975	2975	2975	0
380	20241017	141400	24040	2975	2975	2975	2975	0
381	20241017	141300	24040	2975	2975	2975	2975	0
382	20241017	141200	24040	2975	2975	2975	2975	0
383	20241017	141100	24040	2975	2975	2975	2975	0
384	20241017	141000	24040	2975	2975	2975	2975	0
385	20241017	140900	24040	2975	2975	2975	2975	0
386	20241017	140800	24040	2975	2975	2975	2975	0
387	20241017	140700	24040	2975	2975	2975	2975	0
388	20241017	140600	24040	2975	2975	2975	2975	0
389	20241017	140500	24040	2975	2975	2975	2975	0
390	20241017	140400	24040	2975	2975	2975	2975	0
391	20241017	140300	24040	2975	2975	2975	2975	0
392	20241017	140200	24040	2975	2975	2975	2975	0
393	20241017	140100	24040	2975	2975	2975	2975	0
394	20241017	140000	24040	2975	2975	2975	2975	0
395	20241017	135900	24040	2975	2975	2975	2975	0
396	20241017	135800	24040	2975	2975	2975	2975	0
397	20241017	135700	24040	2975	2975	2975	2975	0
398	20241017	135600	24040	2975	2975	2975	2975	0
399	20241017	135500	24040	2975	2975	2975	2975	0
400	20241017	135400	24040	2975	2975	2975	2975	0
401	20241017	135300	24040	2975	2975	2975	2975	0
402	20241017	135200	24040	2975	2975	2975	2975	1
403	20241017	135100	21065	2550	2550	2550	2550	0
404	20241017	135000	21065	2550	2550	2550	2550	0
405	20241017	134900	21065	2550	2550	2550	2550	0
406	20241017	134800	21065	2550	2550	2550	2550	0
407	20241017	134700	21065	2550	2550	2550	2550	0
408	20241017	134600	21065	2550	2550	2550	2550	0
409	20241017	134500	21065	2550	2550	2550	2550	0
410	20241017	134400	21065	2550	2550	2550	2550	0
411	20241017	134300	21065	2550	2550	2550	2550	0
412	20241017	134200	21065	2550	2550	2550	2550	0
413	20241017	134100	21065	2550	2550	2550	2550	0
414	20241017	134000	21065	2550	2550	2550	2550	0
415	20241017	133900	21065	2550	2550	2550	2550	0
416	20241017	133800	21065	2550	2550	2550	2550	0
417	20241017	133700	21065	2550	2550	2550	2550	0
418	20241017	133600	21065	2550	2550	2550	2550	0
419	20241017	133500	21065	2550	2550	2550	2550	0
420	20241017	133400	21065	2550	2550	2550	2550	0
421	20241017	133300	21065	2550	2550	2550	2550	0
422	20241017	133200	21065	2550	2550	2550	2550	0
423	20241017	133100	21065	2550	2550	2550	2550	0
424	20241017	133000	21065	2550	2550	2550	2550	0
425	20241017	132900	21065	2550	2550	2550	2550	0
426	20241017	132800	21065	2550	2550	2550	2550	0
427	20241017	132700	21065	2550	2550	2550	2550	0
428	20241017	132600	21065	2550	2550	2550	2550	0
429	20241017	132500	21065	2550	2550	2550	2550	0
430	20241017	132400	21065	2550	2550	2550	2550	0
431	20241017	132300	21065	2550	2550	2550	2550	0
432	20241017	132200	21065	2550	2550	2550	2550	0
433	20241017	132100	21065	2550	2550	2550	2550	0
434	20241017	132000	21065	2550	2550	2550	2550	0
435	20241017	131900	21065	2550	2550	2550	2550	0
436	20241017	131800	21065	2550	2550	2550	2550	0
437	20241017	131700	21065	2550	2550	2550	2550	0
438	20241017	131600	21065	2550	2550	2550	2550	0
439	20241017	131500	21065	2550	2550	2550	2550	0
440	20241017	131400	21065	2550	2550	2550	2550	0
441	20241017	131300	21065	2550	2550	2550	2550	0
442	20241017	131200	21065	2550	2550	2550	2550	0
443	20241017	131100	21065	2550	2550	2550	2550	0
444	20241017	131000	21065	2550	2550	2550	2550	0
445	20241017	130900	21065	2550	2550	2550	2550	0
446	20241017	130800	21065	2550	2550	2550	2550	0
447	20241017	130700	21065	2550	2550	2550	2550	0
448	20241017	130600	21065	2550	2550	2550	2550	0
449	20241017	130500	21065	2550	2550	2550	2550	0
450	20241017	130400	21065	2550	2550	2550	2550	0
451	20241017	130300	21065	2550	2550	2550	2550	0
452	20241017	130200	21065	2550	2550	2550	2550	0
453	20241017	130100	21065	2550	2550	2550	2550	0
454	20241017	130000	21065	2550	2550	2550	2550	0
455	20241017	125900	21065	2550	2550	2550	2550	0
456	20241017	125800	21065	2550	2550	2550	2550	0
457	20241017	125700	21065	2550	2550	2550	2550	0
458	20241017	125600	21065	2550	2550	2550	2550	0
459	20241017	125500	21065	2550	2550	2550	2550	1
460	20241017	125400	18515	2980	2980	2980	2980	0
461	20241017	125300	18515	2980	2980	2980	2980	0
462	20241017	125200	18515	2980	2980	2980	2980	0
463	20241017	125100	18515	2980	2980	2980	2980	0
464	20241017	125000	18515	2980	2980	2980	2980	0
465	20241017	124900	18515	2980	2980	2980	2980	0
466	20241017	124800	18515	2980	2980	2980	2980	0
467	20241017	124700	18515	2980	2980	2980	2980	0
468	20241017	124600	18515	2980	2980	2980	2980	0
469	20241017	124500	18515	2980	2980	2980	2980	0
470	20241017	124400	18515	2980	2980	2980	2980	0
471	20241017	124300	18515	2980	2980	2980	2980	0
472	20241017	124200	18515	2980	2980	2980	2980	0
473	20241017	124100	18515	2980	2980	2980	2980	0
474	20241017	124000	18515	2980	2980	2980	2980	0
475	20241017	123900	18515	2980	2980	2980	2980	0
476	20241017	123800	18515	2980	2980	2980	2980	0
477	20241017	123700	18515	2980	2980	2980	2980	0
478	20241017	123600	18515	2980	2980	2980	2980	0
479	20241017	123500	18515	2980	2980	2980	2980	0
480	20241017	123400	18515	2980	2980	2980	2980	0
481	20241017	123300	18515	2980	2980	2980	2980	0
482	20241017	123200	18515	2980	2980	2980	2980	0
483	20241017	123100	18515	2980	2980	2980	2980	0
484	20241017	123000	18515	2980	2980	2980	2980	0
485	20241017	122900	18515	2980	2980	2980	2980	0
486	20241017	122800	18515	2980	2980	2980	2980	0
487	20241017	122700	18515	2980	2980	2980	2980	0
488	20241017	122600	18515	2980	2980	2980	2980	0
489	20241017	122500	18515	2980	2980	2980	2980	0
490	20241017	122400	18515	2980	2980	2980	2980	0
491	20241017	122300	18515	2980	2980	2980	2980	0
492	20241017	122200	18515	2980	2980	2980	2980	0
493	20241017	122100	18515	2980	2980	2980	2980	0
494	20241017	122000	18515	2980	2980	2980	2980	0
495	20241017	121900	18515	2980	2980	2980	2980	0
496	20241017	121800	18515	2980	2980	2980	2980	0
497	20241017	121700	18515	2980	2980	2980	2980	0
498	20241017	121600	18515	2980	2980	2980	2980	0
499	20241017	121500	18515	2980	2980	2980	2980	0
500	20241017	121400	18515	2980	2980	2980	2980	0
501	20241017	121300	18515	2980	2980	2980	2980	0
502	20241017	121200	18515	2980	2980	2980	2980	0
503	20241017	121100	18515	2980	2980	2980	2980	0
504	20241017	121000	18515	2980	2980	2980	2980	0
505	20241017	120900	18515	2980	2980	2980	2980	0
506	20241017	120800	18515	2980	2980	2980	2980	0
507	20241017	120700	18515	2980	2980	2980	2980	0
508	20241017	120600	18515	2980	2980	2980	2980	0
509	20241017	120500	18515	2980	2980	2980	2980	0
510	20241017	120400	18515	2980	2980	2980	2980	0
511	20241017	120300	18515	2980	2980	2980	2980	0
512	20241017	120200	18515	2980	2980	2980	2980	0
513	20241017	120100	18515	2980	2980	2980	2980	0
514	20241017	120000	18515	2980	2980	2980	2980	0
515	20241017	115900	18515	2980	2980	2980	2980	0
516	20241017	115800	18515	2980	2980	2980	2980	0
517	20241017	115700	18515	2980	2980	2980	2980	0
518	20241017	115600	18515	2980	2980	2980	2980	0
519	20241017	115500	18515	2980	2980	2980	2980	0
520	20241017	115400	18515	2980	2980	2980	2980	0
521	20241017	115300	18515	2980	2980	2980	2980	0
522	20241017	115200	18515	2980	2980	2980	2980	0
523	20241017	115100	18515	2980	2980	2980	2980	0
524	20241017	115000	18515	2980	2980	2980	2980	0
525	20241017	114900	18515	2980	2980	2980	2980	0
526	20241017	114800	18515	2980	2980	2980	2980	0
527	20241017	114700	18515	2980	2980	2980	2980	0
528	20241017	114600	18515	2980	2980	2980	2980	0
529	20241017	114500	18515	2980	2980	2980	2980	0
530	20241017	114400	18515	2980	2980	2980	2980	0
531	20241017	114300	18515	2980	2980	2980	2980	0
532	20241017	114200	18515	2980	2980	2980	2980	0
533	20241017	114100	18515	2980	2980	2980	2980	0
534	20241017	114000	18515	2980	2980	2980	2980	0
535	20241017	113900	18515	2980	2980	2980	2980	0
536	20241017	113800	18515	2980	2980	2980	2980	0
537	20241017	113700	18515	2980	2980	2980	2980	0
538	20241017	113600	18515	2980	2980	2980	2980	0
539	20241017	113500	18515	2980	2980	2980	2980	0
540	20241017	113400	18515	2980	2980	2980	2980	0
541	20241017	113300	18515	2980	2980	2980	2980	0
542	20241017	113200	18515	2980	2980	2980	2980	0
543	20241017	113100	18515	2980	2980	2980	2980	0
544	20241017	113000	18515	2980	2980	2980	2980	0
545	20241017	112900	18515	2980	2980	2980	2980	0
546	20241017	112800	18515	2980	2980	2980	2980	0
547	20241017	112700	18515	2980	2980	2980	2980	0
548	20241017	112600	18515	2980	2980	2980	2980	0
549	20241017	112500	18515	2980	2980	2980	2980	0
550	20241017	112400	18515	2980	2980	2980	2980	0
551	20241017	112300	18515	2980	2980	2980	2980	0
552	20241017	112200	18515	2980	2980	2980	2980	0
553	20241017	112100	18515	2980	2980	2980	2980	0
554	20241017	112000	18515	2980	2980	2980	2980	0
555	20241017	111900	18515	2980	2980	2980	2980	0
556	20241017	111800	18515	2980	2980	2980	2980	0
557	20241017	111700	18515	2980	2980	2980	2980	0
558	20241017	111600	18515	2980	2980	2980	2980	0
559	20241017	111500	18515	2980	2980	2980	2980	0
560	20241017	111400	18515	2980	2980	2980	2980	0
561	20241017	111300	18515	2980	2980	2980	2980	0
562	20241017	111200	18515	2980	2980	2980	2980	0
563	20241017	111100	18515	2980	2980	2980	2980	0
564	20241017	111000	18515	2980	2980	2980	2980	0
565	20241017	110900	18515	2980	2980	2980	2980	0
566	20241017	110800	18515	2980	2980	2980	2980	0
567	20241017	110700	18515	2980	2980	2980	2980	0
568	20241017	110600	18515	2980	2980	2980	2980	0
569	20241017	110500	18515	2980	2980	2980	2980	0
570	20241017	110400	18515	2980	2980	2980	2980	0
571	20241017	110300	18515	2980	2980	2980	2980	0
572	20241017	110200	18515	2980	2980	2980	2980	0
573	20241017	110100	18515	2980	2980	2980	2980	0
574	20241017	110000	18515	2980	2980	2980	2980	0
575	20241017	105900	18515	2980	2980	2980	2980	0
576	20241017	105800	18515	2980	2980	2980	2980	0
577	20241017	105700	18515	2980	2980	2980	2980	0
578	20241017	105600	18515	2980	2980	2980	2980	0
579	20241017	105500	18515	2980	2980	2980	2980	0
580	20241017	105400	18515	2980	2980	2980	2980	0
581	20241017	105300	18515	2980	2980	2980	2980	0
582	20241017	105200	18515	2980	2980	2980	2980	0
583	20241017	105100	18515	2980	2980	2980	2980	0
584	20241017	105000	18515	2980	2980	2980	2980	0
585	20241017	104900	18515	2980	2980	2980	2980	0
586	20241017	104800	18515	2980	2980	2980	2980	0
587	20241017	104700	18515	2980	2980	2980	2980	0
588	20241017	104600	18515	2980	2980	2980	2980	0
589	20241017	104500	18515	2980	2980	2980	2980	0
590	20241017	104400	18515	2980	2980	2980	2980	0
591	20241017	104300	18515	2980	2980	2980	2980	0
592	20241017	104200	18515	2980	2980	2980	2980	0
593	20241017	104100	18515	2980	2980	2980	2980	0
594	20241017	104000	18515	2980	2980	2980	2980	0
595	20241017	103900	18515	2980	2980	2980	2980	0
596	20241017	103800	18515	2980	2980	2980	2980	0
597	20241017	103700	18515	2980	2980	2980	2980	0
598	20241017	103600	18515	2980	2980	2980	2980	0
599	20241017	103500	18515	2980	2980	2980	2980	0
600	20241017	103400	18515	2980	2980	2980	2980	0
601	20241017	103300	18515	2980	2980	2980	2980	0
602	20241017	103200	18515	2980	2980	2980	2980	0
603	20241017	103100	18515	2980	2980	2980	2980	0
604	20241017	103000	18515	2980	2980	2980	2980	0
605	20241017	102900	18515	2980	2980	2980	2980	0
606	20241017	102800	18515	2980	2980	2980	2980	0
607	20241017	102700	18515	2980	2980	2980	2980	0
608	20241017	102600	18515	2980	2980	2980	2980	0
609	20241017	102500	18515	2980	2980	2980	2980	0
610	20241017	102400	18515	2980	2980	2980	2980	0
611	20241017	102300	18515	2980	2980	2980	2980	0
612	20241017	102200	18515	2980	2980	2980	2980	0
613	20241017	102100	18515	2980	2980	2980	2980	0
614	20241017	102000	18515	2980	2980	2980	2980	0
615	20241017	101900	18515	2980	2980	2980	2980	0
616	20241017	101800	18515	2980	2980	2980	2980	0
617	20241017	101700	18515	2980	2980	2980	2980	0
618	20241017	101600	18515	2980	2980	2980	2980	0
619	20241017	101500	18515	2980	2980	2980	2980	0
620	20241017	101400	18515	2980	2980	2980	2980	0
621	20241017	101300	18515	2980	2980	2980	2980	0
622	20241017	101200	18515	2980	2980	2980	2980	0
623	20241017	101100	18515	2980	2980	2980	2980	0
624	20241017	101000	18515	2980	2980	2980	2980	1
625	20241017	100900	15535	3445	3445	3445	3445	0
626	20241017	100800	15535	3445	3445	3445	3445	0
627	20241017	100700	15535	3445	3445	3445	3445	0
628	20241017	100600	15535	3445	3445	3445	3445	0
629	20241017	100500	15535	3445	3445	3445	3445	0
630	20241017	100400	15535	3445	3445	3445	3445	0
631	20241017	100300	15535	3445	3445	3445	3445	0
632	20241017	100200	15535	3445	3445	3445	3445	0
633	20241017	100100	15535	3445	3445	3445	3445	0
634	20241017	100000	15535	3445	3445	3445	3445	0
635	20241017	095900	15535	3445	3445	3445	3445	0
636	20241017	095800	15535	3445	3445	3445	3445	0
637	20241017	095700	15535	3445	3445	3445	3445	0
638	20241017	095600	15535	3445	3445	3445	3445	0
639	20241017	095500	15535	3445	3445	3445	3445	0
640	20241017	095400	15535	3445	3445	3445	3445	0
641	20241017	095300	15535	3445	3445	3445	3445	0
642	20241017	095200	15535	3445	3445	3445	3445	0
643	20241017	095100	15535	3445	3445	3445	3445	0
644	20241017	095000	15535	3445	3445	3445	3445	0
645	20241017	094900	15535	3445	3445	3445	3445	0
646	20241017	094800	15535	3445	3445	3445	3445	0
647	20241017	094700	15535	3445	3445	3445	3445	0
648	20241017	094600	15535	3445	3445	3445	3445	0
649	20241017	094500	15535	3445	3445	3445	3445	0
650	20241017	094400	15535	3445	3445	3445	3445	0
651	20241017	094300	15535	3445	3445	3445	3445	0
652	20241017	094200	15535	3445	3445	3445	3445	0
653	20241017	094100	15535	3445	3445	3445	3445	0
654	20241017	094000	15535	3445	3445	3445	3445	0
655	20241017	093900	15535	3445	3445	3445	3445	0
656	20241017	093800	15535	3445	3445	3445	3445	0
657	20241017	093700	15535	3445	3445	3445	3445	0
658	20241017	093600	15535	3445	3445	3445	3445	0
659	20241017	093500	15535	3445	3445	3445	3445	0
660	20241017	093400	15535	3445	3445	3445	3445	0
661	20241017	093300	15535	3445	3445	3445	3445	0
662	20241017	093200	15535	3445	3445	3445	3445	0
663	20241017	093100	15535	3445	3445	3445	3445	0
664	20241017	093000	15535	3445	3445	3445	3445	0
665	20241017	092900	15535	3445	3445	3445	3445	0
666	20241017	092800	15535	3445	3445	3445	3445	0
667	20241017	092700	15535	3445	3445	3445	3445	0
668	20241017	092600	15535	3445	3445	3445	3445	0
669	20241017	092500	15535	3445	3445	3445	3445	0
670	20241017	092400	15535	3445	3445	3445	3445	0
671	20241017	092300	15535	3445	3445	3445	3445	0
672	20241017	092200	15535	3445	3445	3445	3445	0
673	20241017	092100	15535	3445	3445	3445	3445	0
674	20241017	092000	15535	3445	3445	3445	3445	0
675	20241017	091900	15535	3445	3445	3445	3445	0
676	20241017	091800	15535	3445	3445	3445	3445	0
677	20241017	091700	15535	3445	3445	3445	3445	0
678	20241017	091600	15535	3445	3445	3445	3445	0
679	20241017	091500	15535	3445	3445	3445	3445	0
680	20241017	091400	15535	3445	3445	3445	3445	0
681	20241017	091300	15535	3445	3445	3445	3445	0
682	20241017	091200	15535	3445	3445	3445	3445	0
683	20241017	091100	15535	3445	3445	3445	3445	0
684	20241017	091000	15535	3445	3445	3445	3445	0
685	20241017	090900	15535	3445	3445	3445	3445	0
686	20241017	090800	15535	3445	3445	3445	3445	0
687	20241017	090700	15535	3445	3445	3445	3445	0
688	20241017	090600	15535	3445	3445	3445	3445	0
689	20241017	090500	15535	3445	3445	3445	3445	0
690	20241017	090400	15535	3445	3445	3445	3445	0
691	20241017	090300	15535	3445	3445	3445	3445	0
692	20241017	090200	15535	3445	3445	3445	3445	0
693	20241017	090100	15535	3445	2995	3445	2995	4
694	20241017	090000	2995	2995	2995	2995	2995	1