KissMeData/178600/min/candle-20241206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241206	203400	2975	2975	2975	2975	2975	1
3	20241206	203300	2975	2975	2975	2975	2975	0
4	20241206	203200	2975	2975	2975	2975	2975	0
5	20241206	203100	2975	2975	2975	2975	2975	0
6	20241206	203000	2975	2975	2975	2975	2975	0
7	20241206	202900	2975	2975	2975	2975	2975	0
8	20241206	202800	2975	2975	2975	2975	2975	0
9	20241206	202700	2975	2975	2975	2975	2975	0
10	20241206	202600	2975	2975	2975	2975	2975	0
11	20241206	202500	2975	2975	2975	2975	2975	0
12	20241206	202400	2975	2975	2975	2975	2975	0
13	20241206	202300	2975	2975	2975	2975	2975	0
14	20241206	202200	2975	2975	2975	2975	2975	0
15	20241206	202100	2975	2975	2975	2975	2975	0
16	20241206	202000	2975	2975	2975	2975	2975	0
17	20241206	201900	2975	2975	2975	2975	2975	0
18	20241206	201800	2975	2975	2975	2975	2975	0
19	20241206	201700	2975	2975	2975	2975	2975	0
20	20241206	201600	2975	2975	2975	2975	2975	0
21	20241206	201500	2975	2975	2975	2975	2975	0
22	20241206	201400	2975	2975	2975	2975	2975	0
23	20241206	201300	2975	2975	2975	2975	2975	0
24	20241206	201200	2975	2975	2975	2975	2975	0
25	20241206	201100	2975	2975	2975	2975	2975	0
26	20241206	201000	2975	2975	2975	2975	2975	0
27	20241206	200900	2975	2975	2975	2975	2975	0
28	20241206	200800	2975	2975	2975	2975	2975	0
29	20241206	200700	2975	2975	2975	2975	2975	0
30	20241206	200600	2975	2975	2975	2975	2975	0
31	20241206	200500	2975	2975	2975	2975	2975	0
32	20241206	200400	2975	2975	2975	2975	2975	1
33	20241206	200300	2975	2975	2975	2975	2975	0
34	20241206	200200	2975	2975	2975	2975	2975	0
35	20241206	200100	2975	2975	2975	2975	2975	0
36	20241206	200000	2975	2975	2975	2975	2975	0
37	20241206	195900	2975	2975	2975	2975	2975	0
38	20241206	195800	2975	2975	2975	2975	2975	0
39	20241206	195700	2975	2975	2975	2975	2975	0
40	20241206	195600	2975	2975	2975	2975	2975	0
41	20241206	195500	2975	2975	2975	2975	2975	0
42	20241206	195400	2975	2975	2975	2975	2975	0
43	20241206	195300	2975	2975	2975	2975	2975	0
44	20241206	195200	2975	2975	2975	2975	2975	0
45	20241206	195100	2975	2975	2975	2975	2975	0
46	20241206	195000	2975	2975	2975	2975	2975	0
47	20241206	194900	2975	2975	2975	2975	2975	0
48	20241206	194800	2975	2975	2975	2975	2975	0
49	20241206	194700	2975	2975	2975	2975	2975	0
50	20241206	194600	2975	2975	2975	2975	2975	0
51	20241206	194500	2975	2975	2975	2975	2975	0
52	20241206	194400	2975	2975	2975	2975	2975	0
53	20241206	194300	2975	2975	2975	2975	2975	0
54	20241206	194200	2975	2975	2975	2975	2975	0
55	20241206	194100	2975	2975	2975	2975	2975	0
56	20241206	194000	2975	2975	2975	2975	2975	0
57	20241206	193900	2975	2975	2975	2975	2975	0
58	20241206	193800	2975	2975	2975	2975	2975	0
59	20241206	193700	2975	2975	2975	2975	2975	0
60	20241206	193600	2975	2975	2975	2975	2975	0
61	20241206	193500	2975	2975	2975	2975	2975	0
62	20241206	193400	2975	2975	2975	2975	2975	1
63	20241206	193300	2975	2975	2975	2975	2975	0
64	20241206	193200	2975	2975	2975	2975	2975	0
65	20241206	193100	2975	2975	2975	2975	2975	0
66	20241206	193000	2975	2975	2975	2975	2975	0
67	20241206	192900	2975	2975	2975	2975	2975	0
68	20241206	192800	2975	2975	2975	2975	2975	0
69	20241206	192700	2975	2975	2975	2975	2975	0
70	20241206	192600	2975	2975	2975	2975	2975	0
71	20241206	192500	2975	2975	2975	2975	2975	0
72	20241206	192400	2975	2975	2975	2975	2975	0
73	20241206	192300	2975	2975	2975	2975	2975	0
74	20241206	192200	2975	2975	2975	2975	2975	0
75	20241206	192100	2975	2975	2975	2975	2975	0
76	20241206	192000	2975	2975	2975	2975	2975	0
77	20241206	191900	2975	2975	2975	2975	2975	0
78	20241206	191800	2975	2975	2975	2975	2975	0
79	20241206	191700	2975	2975	2975	2975	2975	0
80	20241206	191600	2975	2975	2975	2975	2975	0
81	20241206	191500	2975	2975	2975	2975	2975	0
82	20241206	191400	2975	2975	2975	2975	2975	0
83	20241206	191300	2975	2975	2975	2975	2975	0
84	20241206	191200	2975	2975	2975	2975	2975	0
85	20241206	191100	2975	2975	2975	2975	2975	0
86	20241206	191000	2975	2975	2975	2975	2975	0
87	20241206	190900	2975	2975	2975	2975	2975	0
88	20241206	190800	2975	2975	2975	2975	2975	0
89	20241206	190700	2975	2975	2975	2975	2975	0
90	20241206	190600	2975	2975	2975	2975	2975	0
91	20241206	190500	2975	2975	2975	2975	2975	0
92	20241206	190400	2975	2975	2975	2975	2975	1
93	20241206	190300	2975	2975	2975	2975	2975	0
94	20241206	190200	2975	2975	2975	2975	2975	0
95	20241206	190100	2975	2975	2975	2975	2975	0
96	20241206	190000	2975	2975	2975	2975	2975	0
97	20241206	185900	2975	2975	2975	2975	2975	0
98	20241206	185800	2975	2975	2975	2975	2975	0
99	20241206	185700	2975	2975	2975	2975	2975	0
100	20241206	185600	2975	2975	2975	2975	2975	0
101	20241206	185500	2975	2975	2975	2975	2975	0
102	20241206	185400	2975	2975	2975	2975	2975	0
103	20241206	185300	2975	2975	2975	2975	2975	0
104	20241206	185200	2975	2975	2975	2975	2975	0
105	20241206	185100	2975	2975	2975	2975	2975	0
106	20241206	185000	2975	2975	2975	2975	2975	0
107	20241206	184900	2975	2975	2975	2975	2975	0
108	20241206	184800	2975	2975	2975	2975	2975	0
109	20241206	184700	2975	2975	2975	2975	2975	0
110	20241206	184600	2975	2975	2975	2975	2975	0
111	20241206	184500	2975	2975	2975	2975	2975	0
112	20241206	184400	2975	2975	2975	2975	2975	0
113	20241206	184300	2975	2975	2975	2975	2975	0
114	20241206	184200	2975	2975	2975	2975	2975	0
115	20241206	184100	2975	2975	2975	2975	2975	0
116	20241206	184000	2975	2975	2975	2975	2975	0
117	20241206	183900	2975	2975	2975	2975	2975	0
118	20241206	183800	2975	2975	2975	2975	2975	0
119	20241206	183700	2975	2975	2975	2975	2975	0
120	20241206	183600	2975	2975	2975	2975	2975	0
121	20241206	183500	2975	2975	2975	2975	2975	0
122	20241206	183400	2975	2975	2975	2975	2975	1
123	20241206	183300	2975	2975	2975	2975	2975	0
124	20241206	183200	2975	2975	2975	2975	2975	0
125	20241206	183100	2975	2975	2975	2975	2975	0
126	20241206	183000	2975	2975	2975	2975	2975	0
127	20241206	182900	2975	2975	2975	2975	2975	0
128	20241206	182800	2975	2975	2975	2975	2975	0
129	20241206	182700	2975	2975	2975	2975	2975	0
130	20241206	182600	2975	2975	2975	2975	2975	0
131	20241206	182500	2975	2975	2975	2975	2975	0
132	20241206	182400	2975	2975	2975	2975	2975	0
133	20241206	182300	2975	2975	2975	2975	2975	0
134	20241206	182200	2975	2975	2975	2975	2975	0
135	20241206	182100	2975	2975	2975	2975	2975	0
136	20241206	182000	2975	2975	2975	2975	2975	0
137	20241206	181900	2975	2975	2975	2975	2975	0
138	20241206	181800	2975	2975	2975	2975	2975	0
139	20241206	181700	2975	2975	2975	2975	2975	0
140	20241206	181600	2975	2975	2975	2975	2975	0
141	20241206	181500	2975	2975	2975	2975	2975	0
142	20241206	181400	2975	2975	2975	2975	2975	0
143	20241206	181300	2975	2975	2975	2975	2975	0
144	20241206	181200	2975	2975	2975	2975	2975	0
145	20241206	181100	2975	2975	2975	2975	2975	0
146	20241206	181000	2975	2975	2975	2975	2975	0
147	20241206	180900	2975	2975	2975	2975	2975	0
148	20241206	180800	2975	2975	2975	2975	2975	0
149	20241206	180700	2975	2975	2975	2975	2975	0
150	20241206	180600	2975	2975	2975	2975	2975	0
151	20241206	180500	2975	2975	2975	2975	2975	0
152	20241206	180400	2975	2975	2975	2975	2975	1
153	20241206	180300	2975	2975	2975	2975	2975	0
154	20241206	180200	2975	2975	2975	2975	2975	0
155	20241206	180100	2975	2975	2975	2975	2975	0
156	20241206	180000	2975	2975	2975	2975	2975	0
157	20241206	175900	2975	2975	2975	2975	2975	0
158	20241206	175800	2975	2975	2975	2975	2975	0
159	20241206	175700	2975	2975	2975	2975	2975	0
160	20241206	175600	2975	2975	2975	2975	2975	0
161	20241206	175500	2975	2975	2975	2975	2975	0
162	20241206	175400	2975	2975	2975	2975	2975	0
163	20241206	175300	2975	2975	2975	2975	2975	0
164	20241206	175200	2975	2975	2975	2975	2975	0
165	20241206	175100	2975	2975	2975	2975	2975	0
166	20241206	175000	2975	2975	2975	2975	2975	0
167	20241206	174900	2975	2975	2975	2975	2975	0
168	20241206	174800	2975	2975	2975	2975	2975	0
169	20241206	174700	2975	2975	2975	2975	2975	0
170	20241206	174600	2975	2975	2975	2975	2975	0
171	20241206	174500	2975	2975	2975	2975	2975	0
172	20241206	174400	2975	2975	2975	2975	2975	0
173	20241206	174300	2975	2975	2975	2975	2975	0
174	20241206	174200	2975	2975	2975	2975	2975	0
175	20241206	174100	2975	2975	2975	2975	2975	0
176	20241206	174000	2975	2975	2975	2975	2975	0
177	20241206	173900	2975	2975	2975	2975	2975	0
178	20241206	173800	2975	2975	2975	2975	2975	0
179	20241206	173700	2975	2975	2975	2975	2975	0
180	20241206	173600	2975	2975	2975	2975	2975	0
181	20241206	173500	2975	2975	2975	2975	2975	0
182	20241206	173400	2975	2975	2975	2975	2975	1
183	20241206	173300	2975	2975	2975	2975	2975	0
184	20241206	173200	2975	2975	2975	2975	2975	0
185	20241206	173100	2975	2975	2975	2975	2975	0
186	20241206	173000	2975	2975	2975	2975	2975	0
187	20241206	172900	2975	2975	2975	2975	2975	0
188	20241206	172800	2975	2975	2975	2975	2975	0
189	20241206	172700	2975	2975	2975	2975	2975	0
190	20241206	172600	2975	2975	2975	2975	2975	0
191	20241206	172500	2975	2975	2975	2975	2975	0
192	20241206	172400	2975	2975	2975	2975	2975	0
193	20241206	172300	2975	2975	2975	2975	2975	0
194	20241206	172200	2975	2975	2975	2975	2975	0
195	20241206	172100	2975	2975	2975	2975	2975	0
196	20241206	172000	2975	2975	2975	2975	2975	0
197	20241206	171900	2975	2975	2975	2975	2975	0
198	20241206	171800	2975	2975	2975	2975	2975	0
199	20241206	171700	2975	2975	2975	2975	2975	0
200	20241206	171600	2975	2975	2975	2975	2975	0
201	20241206	171500	2975	2975	2975	2975	2975	0
202	20241206	171400	2975	2975	2975	2975	2975	0
203	20241206	171300	2975	2975	2975	2975	2975	0
204	20241206	171200	2975	2975	2975	2975	2975	0
205	20241206	171100	2975	2975	2975	2975	2975	0
206	20241206	171000	2975	2975	2975	2975	2975	0
207	20241206	170900	2975	2975	2975	2975	2975	0
208	20241206	170800	2975	2975	2975	2975	2975	0
209	20241206	170700	2975	2975	2975	2975	2975	0
210	20241206	170600	2975	2975	2975	2975	2975	0
211	20241206	170500	2975	2975	2975	2975	2975	0
212	20241206	170400	2975	2975	2975	2975	2975	1
213	20241206	170300	2975	2975	2975	2975	2975	0
214	20241206	170200	2975	2975	2975	2975	2975	0
215	20241206	170100	2975	2975	2975	2975	2975	0
216	20241206	170000	2975	2975	2975	2975	2975	0
217	20241206	165900	2975	2975	2975	2975	2975	0
218	20241206	165800	2975	2975	2975	2975	2975	0
219	20241206	165700	2975	2975	2975	2975	2975	0
220	20241206	165600	2975	2975	2975	2975	2975	0
221	20241206	165500	2975	2975	2975	2975	2975	0
222	20241206	165400	2975	2975	2975	2975	2975	0
223	20241206	165300	2975	2975	2975	2975	2975	0
224	20241206	165200	2975	2975	2975	2975	2975	0
225	20241206	165100	2975	2975	2975	2975	2975	0
226	20241206	165000	2975	2975	2975	2975	2975	0
227	20241206	164900	2975	2975	2975	2975	2975	0
228	20241206	164800	2975	2975	2975	2975	2975	0
229	20241206	164700	2975	2975	2975	2975	2975	0
230	20241206	164600	2975	2975	2975	2975	2975	0
231	20241206	164500	2975	2975	2975	2975	2975	0
232	20241206	164400	2975	2975	2975	2975	2975	0
233	20241206	164300	2975	2975	2975	2975	2975	0
234	20241206	164200	2975	2975	2975	2975	2975	0
235	20241206	164100	2975	2975	2975	2975	2975	0
236	20241206	164000	2975	2975	2975	2975	2975	0
237	20241206	163900	2975	2975	2975	2975	2975	0
238	20241206	163800	2975	2975	2975	2975	2975	0
239	20241206	163700	2975	2975	2975	2975	2975	0
240	20241206	163600	2975	2975	2975	2975	2975	0
241	20241206	163500	2975	2975	2975	2975	2975	0
242	20241206	163400	2975	2975	2975	2975	2975	1
243	20241206	163300	2975	2975	2975	2975	2975	0
244	20241206	163200	2975	2975	2975	2975	2975	0
245	20241206	163100	2975	2975	2975	2975	2975	0
246	20241206	163000	2975	2975	2975	2975	2975	0
247	20241206	162900	2975	2975	2975	2975	2975	0
248	20241206	162800	2975	2975	2975	2975	2975	0
249	20241206	162700	2975	2975	2975	2975	2975	0
250	20241206	162600	2975	2975	2975	2975	2975	0
251	20241206	162500	2975	2975	2975	2975	2975	0
252	20241206	162400	2975	2975	2975	2975	2975	0
253	20241206	162300	2975	2975	2975	2975	2975	0
254	20241206	162200	2975	2975	2975	2975	2975	0
255	20241206	162100	2975	2975	2975	2975	2975	0
256	20241206	162000	2975	2975	2975	2975	2975	0
257	20241206	161900	2975	2975	2975	2975	2975	0
258	20241206	161800	2975	2975	2975	2975	2975	0
259	20241206	161700	2975	2975	2975	2975	2975	0
260	20241206	161600	2975	2975	2975	2975	2975	0
261	20241206	161500	2975	2975	2975	2975	2975	0
262	20241206	161400	2975	2975	2975	2975	2975	0
263	20241206	161300	2975	2975	2975	2975	2975	0
264	20241206	161200	2975	2975	2975	2975	2975	0
265	20241206	161100	2975	2975	2975	2975	2975	0
266	20241206	161000	2975	2975	2975	2975	2975	0
267	20241206	160900	2975	2975	2975	2975	2975	0
268	20241206	160800	2975	2975	2975	2975	2975	0
269	20241206	160700	2975	2975	2975	2975	2975	0
270	20241206	160600	2975	2975	2975	2975	2975	0
271	20241206	160500	2975	2975	2975	2975	2975	0
272	20241206	160400	2975	2975	2975	2975	2975	1
273	20241206	160300	2975	2975	2975	2975	2975	0
274	20241206	160200	2975	2975	2975	2975	2975	0
275	20241206	160100	2975	2975	2975	2975	2975	0
276	20241206	160000	2975	2975	2975	2975	2975	0
277	20241206	155900	2975	2975	2975	2975	2975	0
278	20241206	155800	2975	2975	2975	2975	2975	0
279	20241206	155700	2975	2975	2975	2975	2975	0
280	20241206	155600	2975	2975	2975	2975	2975	0
281	20241206	155500	2975	2975	2975	2975	2975	0
282	20241206	155400	2975	2975	2975	2975	2975	0
283	20241206	155300	2975	2975	2975	2975	2975	0
284	20241206	155200	2975	2975	2975	2975	2975	0
285	20241206	155100	2975	2975	2975	2975	2975	0
286	20241206	155000	2975	2975	2975	2975	2975	0
287	20241206	154900	2975	2975	2975	2975	2975	0
288	20241206	154800	2975	2975	2975	2975	2975	0
289	20241206	154700	2975	2975	2975	2975	2975	0
290	20241206	154600	2975	2975	2975	2975	2975	0
291	20241206	154500	2975	2975	2975	2975	2975	0
292	20241206	154400	2975	2975	2975	2975	2975	0
293	20241206	154300	2975	2975	2975	2975	2975	0
294	20241206	154200	2975	2975	2975	2975	2975	0
295	20241206	154100	2975	2975	2975	2975	2975	0
296	20241206	154000	2975	2975	2975	2975	2975	0
297	20241206	153900	2975	2975	2975	2975	2975	0
298	20241206	153800	2975	2975	2975	2975	2975	0
299	20241206	153700	2975	2975	2975	2975	2975	0
300	20241206	153600	2975	2975	2975	2975	2975	0
301	20241206	153500	2975	2975	2975	2975	2975	0
302	20241206	153400	2975	2975	2975	2975	2975	1
303	20241206	153300	2975	2975	2975	2975	2975	0
304	20241206	153200	2975	2975	2975	2975	2975	0
305	20241206	153100	2975	2975	2975	2975	2975	0
306	20241206	153000	2975	2975	2975	2975	2975	0
307	20241206	152900	2975	2975	2975	2975	2975	0
308	20241206	152800	2975	2975	2975	2975	2975	0
309	20241206	152700	2975	2975	2975	2975	2975	0
310	20241206	152600	2975	2975	2975	2975	2975	0
311	20241206	152500	2975	2975	2975	2975	2975	0
312	20241206	152400	2975	2975	2975	2975	2975	0
313	20241206	152300	2975	2975	2975	2975	2975	0
314	20241206	152200	2975	2975	2975	2975	2975	0
315	20241206	152100	2975	2975	2975	2975	2975	0
316	20241206	152000	2975	2975	2975	2975	2975	0
317	20241206	151900	2975	2975	2975	2975	2975	0
318	20241206	151800	2975	2975	2975	2975	2975	0
319	20241206	151700	2975	2975	2975	2975	2975	0
320	20241206	151600	2975	2975	2975	2975	2975	0
321	20241206	151500	2975	2975	2975	2975	2975	0
322	20241206	151400	2975	2975	2975	2975	2975	0
323	20241206	151300	2975	2975	2975	2975	2975	0
324	20241206	151200	2975	2975	2975	2975	2975	0
325	20241206	151100	2975	2975	2975	2975	2975	0
326	20241206	151000	2975	2975	2975	2975	2975	0
327	20241206	150900	2975	2975	2975	2975	2975	0
328	20241206	150800	2975	2975	2975	2975	2975	0
329	20241206	150700	2975	2975	2975	2975	2975	0
330	20241206	150600	2975	2975	2975	2975	2975	0
331	20241206	150500	2975	2975	2975	2975	2975	0
332	20241206	150400	2975	2975	2975	2975	2975	0
333	20241206	150300	2975	2975	2975	2975	2975	0
334	20241206	150200	2975	2975	2975	2975	2975	0
335	20241206	150100	2975	2975	2975	2975	2975	0
336	20241206	150000	2975	2975	2975	2975	2975	0
337	20241206	145900	2975	2975	2975	2975	2975	0
338	20241206	145800	2975	2975	2975	2975	2975	0
339	20241206	145700	2975	2975	2975	2975	2975	0
340	20241206	145600	2975	2975	2975	2975	2975	0
341	20241206	145500	2975	2975	2975	2975	2975	0
342	20241206	145400	2975	2975	2975	2975	2975	0
343	20241206	145300	2975	2975	2975	2975	2975	0
344	20241206	145200	2975	2975	2975	2975	2975	0
345	20241206	145100	2975	2975	2975	2975	2975	0
346	20241206	145000	2975	2975	2975	2975	2975	0
347	20241206	144900	2975	2975	2975	2975	2975	0
348	20241206	144800	2975	2975	2975	2975	2975	0
349	20241206	144700	2975	2975	2975	2975	2975	0
350	20241206	144600	2975	2975	2975	2975	2975	0
351	20241206	144500	2975	2975	2975	2975	2975	0
352	20241206	144400	2975	2975	2975	2975	2975	0
353	20241206	144300	2975	2975	2975	2975	2975	0
354	20241206	144200	2975	2975	2975	2975	2975	0
355	20241206	144100	2975	2975	2975	2975	2975	0
356	20241206	144000	2975	2975	2975	2975	2975	0
357	20241206	143900	2975	2975	2975	2975	2975	0
358	20241206	143800	2975	2975	2975	2975	2975	0
359	20241206	143700	2975	2975	2975	2975	2975	0
360	20241206	143600	2975	2975	2975	2975	2975	0
361	20241206	143500	2975	2975	2975	2975	2975	0
362	20241206	143400	2975	2975	2975	2975	2975	0
363	20241206	143300	2975	2975	2975	2975	2975	0
364	20241206	143200	2975	2975	2975	2975	2975	0
365	20241206	143100	2975	2975	2975	2975	2975	0
366	20241206	143000	2975	2975	2975	2975	2975	0
367	20241206	142900	2975	2975	2975	2975	2975	0
368	20241206	142800	2975	2975	2975	2975	2975	0
369	20241206	142700	2975	2975	2975	2975	2975	0
370	20241206	142600	2975	2975	2975	2975	2975	0
371	20241206	142500	2975	2975	2975	2975	2975	0
372	20241206	142400	2975	2975	2975	2975	2975	0
373	20241206	142300	2975	2975	2975	2975	2975	0
374	20241206	142200	2975	2975	2975	2975	2975	0
375	20241206	142100	2975	2975	2975	2975	2975	0
376	20241206	142000	2975	2975	2975	2975	2975	0
377	20241206	141900	2975	2975	2975	2975	2975	0
378	20241206	141800	2975	2975	2975	2975	2975	0
379	20241206	141700	2975	2975	2975	2975	2975	0
380	20241206	141600	2975	2975	2975	2975	2975	0
381	20241206	141500	2975	2975	2975	2975	2975	0
382	20241206	141400	2975	2975	2975	2975	2975	0
383	20241206	141300	2975	2975	2975	2975	2975	0
384	20241206	141200	2975	2975	2975	2975	2975	0
385	20241206	141100	2975	2975	2975	2975	2975	0
386	20241206	141000	2975	2975	2975	2975	2975	0
387	20241206	140900	2975	2975	2975	2975	2975	0
388	20241206	140800	2975	2975	2975	2975	2975	0
389	20241206	140700	2975	2975	2975	2975	2975	0
390	20241206	140600	2975	2975	2975	2975	2975	0
391	20241206	140500	2975	2975	2975	2975	2975	0
392	20241206	140400	2975	2975	2975	2975	2975	0
393	20241206	140300	2975	2975	2975	2975	2975	0
394	20241206	140200	2975	2975	2975	2975	2975	0
395	20241206	140100	2975	2975	2975	2975	2975	0
396	20241206	140000	2975	2975	2975	2975	2975	0
397	20241206	135900	2975	2975	2975	2975	2975	0
398	20241206	135800	2975	2975	2975	2975	2975	0
399	20241206	135700	2975	2975	2975	2975	2975	0
400	20241206	135600	2975	2975	2975	2975	2975	0
401	20241206	135500	2975	2975	2975	2975	2975	0
402	20241206	135400	2975	2975	2975	2975	2975	0
403	20241206	135300	2975	2975	2975	2975	2975	0
404	20241206	135200	2975	2975	2975	2975	2975	0
405	20241206	135100	2975	2975	2975	2975	2975	0
406	20241206	135000	2975	2975	2975	2975	2975	0
407	20241206	134900	2975	2975	2975	2975	2975	0
408	20241206	134800	2975	2975	2975	2975	2975	0
409	20241206	134700	2975	2975	2975	2975	2975	0
410	20241206	134600	2975	2975	2975	2975	2975	0
411	20241206	134500	2975	2975	2975	2975	2975	0
412	20241206	134400	2975	2975	2975	2975	2975	0
413	20241206	134300	2975	2975	2975	2975	2975	0
414	20241206	134200	2975	2975	2975	2975	2975	0
415	20241206	134100	2975	2975	2975	2975	2975	0
416	20241206	134000	2975	2975	2975	2975	2975	0
417	20241206	133900	2975	2975	2975	2975	2975	0
418	20241206	133800	2975	2975	2975	2975	2975	0
419	20241206	133700	2975	2975	2975	2975	2975	0
420	20241206	133600	2975	2975	2975	2975	2975	0
421	20241206	133500	2975	2975	2975	2975	2975	0
422	20241206	133400	2975	2975	2975	2975	2975	0
423	20241206	133300	2975	2975	2975	2975	2975	0
424	20241206	133200	2975	2975	2975	2975	2975	0
425	20241206	133100	2975	2975	2975	2975	2975	0
426	20241206	133000	2975	2975	2975	2975	2975	0
427	20241206	132900	2975	2975	2975	2975	2975	0
428	20241206	132800	2975	2975	2975	2975	2975	0
429	20241206	132700	2975	2975	2975	2975	2975	0
430	20241206	132600	2975	2975	2975	2975	2975	0
431	20241206	132500	2975	2975	2975	2975	2975	0
432	20241206	132400	2975	2975	2975	2975	2975	0
433	20241206	132300	2975	2975	2975	2975	2975	0
434	20241206	132200	2975	2975	2975	2975	2975	0
435	20241206	132100	2975	2975	2975	2975	2975	0
436	20241206	132000	2975	2975	2975	2975	2975	0
437	20241206	131900	2975	2975	2975	2975	2975	0
438	20241206	131800	2975	2975	2975	2975	2975	0
439	20241206	131700	2975	2975	2975	2975	2975	0
440	20241206	131600	2975	2975	2975	2975	2975	0
441	20241206	131500	2975	2975	2975	2975	2975	0
442	20241206	131400	2975	2975	2975	2975	2975	0
443	20241206	131300	2975	2975	2975	2975	2975	0
444	20241206	131200	2975	2975	2975	2975	2975	0
445	20241206	131100	2975	2975	2975	2975	2975	0
446	20241206	131000	2975	2975	2975	2975	2975	0
447	20241206	130900	2975	2975	2975	2975	2975	0
448	20241206	130800	2975	2975	2975	2975	2975	0
449	20241206	130700	2975	2975	2975	2975	2975	0
450	20241206	130600	2975	2975	2975	2975	2975	0
451	20241206	130500	2975	2975	2975	2975	2975	0
452	20241206	130400	2975	2975	2975	2975	2975	0
453	20241206	130300	2975	2975	2975	2975	2975	0
454	20241206	130200	2975	2975	2975	2975	2975	0
455	20241206	130100	2975	2975	2975	2975	2975	0
456	20241206	130000	2975	2975	2975	2975	2975	0
457	20241206	125900	2975	2975	2975	2975	2975	0
458	20241206	125800	2975	2975	2975	2975	2975	0
459	20241206	125700	2975	2975	2975	2975	2975	0
460	20241206	125600	2975	2975	2975	2975	2975	0
461	20241206	125500	2975	2975	2975	2975	2975	0
462	20241206	125400	2975	2975	2975	2975	2975	0
463	20241206	125300	2975	2975	2975	2975	2975	0
464	20241206	125200	2975	2975	2975	2975	2975	0
465	20241206	125100	2975	2975	2975	2975	2975	0
466	20241206	125000	2975	2975	2975	2975	2975	0
467	20241206	124900	2975	2975	2975	2975	2975	0
468	20241206	124800	2975	2975	2975	2975	2975	0
469	20241206	124700	2975	2975	2975	2975	2975	0
470	20241206	124600	2975	2975	2975	2975	2975	0
471	20241206	124500	2975	2975	2975	2975	2975	0
472	20241206	124400	2975	2975	2975	2975	2975	0
473	20241206	124300	2975	2975	2975	2975	2975	0
474	20241206	124200	2975	2975	2975	2975	2975	0
475	20241206	124100	2975	2975	2975	2975	2975	0
476	20241206	124000	2975	2975	2975	2975	2975	0
477	20241206	123900	2975	2975	2975	2975	2975	0
478	20241206	123800	2975	2975	2975	2975	2975	0
479	20241206	123700	2975	2975	2975	2975	2975	0
480	20241206	123600	2975	2975	2975	2975	2975	0
481	20241206	123500	2975	2975	2975	2975	2975	0
482	20241206	123400	2975	2975	2975	2975	2975	0
483	20241206	123300	2975	2975	2975	2975	2975	0
484	20241206	123200	2975	2975	2975	2975	2975	0
485	20241206	123100	2975	2975	2975	2975	2975	0
486	20241206	123000	2975	2975	2975	2975	2975	0
487	20241206	122900	2975	2975	2975	2975	2975	0
488	20241206	122800	2975	2975	2975	2975	2975	0
489	20241206	122700	2975	2975	2975	2975	2975	0
490	20241206	122600	2975	2975	2975	2975	2975	0
491	20241206	122500	2975	2975	2975	2975	2975	0
492	20241206	122400	2975	2975	2975	2975	2975	0
493	20241206	122300	2975	2975	2975	2975	2975	0
494	20241206	122200	2975	2975	2975	2975	2975	0
495	20241206	122100	2975	2975	2975	2975	2975	0
496	20241206	122000	2975	2975	2975	2975	2975	0
497	20241206	121900	2975	2975	2975	2975	2975	0
498	20241206	121800	2975	2975	2975	2975	2975	0
499	20241206	121700	2975	2975	2975	2975	2975	0
500	20241206	121600	2975	2975	2975	2975	2975	0
501	20241206	121500	2975	2975	2975	2975	2975	0
502	20241206	121400	2975	2975	2975	2975	2975	0
503	20241206	121300	2975	2975	2975	2975	2975	0
504	20241206	121200	2975	2975	2975	2975	2975	0
505	20241206	121100	2975	2975	2975	2975	2975	0
506	20241206	121000	2975	2975	2975	2975	2975	0
507	20241206	120900	2975	2975	2975	2975	2975	0
508	20241206	120800	2975	2975	2975	2975	2975	0
509	20241206	120700	2975	2975	2975	2975	2975	0
510	20241206	120600	2975	2975	2975	2975	2975	0
511	20241206	120500	2975	2975	2975	2975	2975	0
512	20241206	120400	2975	2975	2975	2975	2975	0
513	20241206	120300	2975	2975	2975	2975	2975	0
514	20241206	120200	2975	2975	2975	2975	2975	0
515	20241206	120100	2975	2975	2975	2975	2975	0
516	20241206	120000	2975	2975	2975	2975	2975	0
517	20241206	115900	2975	2975	2975	2975	2975	0
518	20241206	115800	2975	2975	2975	2975	2975	0
519	20241206	115700	2975	2975	2975	2975	2975	0
520	20241206	115600	2975	2975	2975	2975	2975	0
521	20241206	115500	2975	2975	2975	2975	2975	0
522	20241206	115400	2975	2975	2975	2975	2975	0
523	20241206	115300	2975	2975	2975	2975	2975	0
524	20241206	115200	2975	2975	2975	2975	2975	0
525	20241206	115100	2975	2975	2975	2975	2975	0
526	20241206	115000	2975	2975	2975	2975	2975	0
527	20241206	114900	2975	2975	2975	2975	2975	0
528	20241206	114800	2975	2975	2975	2975	2975	0
529	20241206	114700	2975	2975	2975	2975	2975	0
530	20241206	114600	2975	2975	2975	2975	2975	0
531	20241206	114500	2975	2975	2975	2975	2975	0
532	20241206	114400	2975	2975	2975	2975	2975	0
533	20241206	114300	2975	2975	2975	2975	2975	0
534	20241206	114200	2975	2975	2975	2975	2975	0
535	20241206	114100	2975	2975	2975	2975	2975	0
536	20241206	114000	2975	2975	2975	2975	2975	0
537	20241206	113900	2975	2975	2975	2975	2975	0
538	20241206	113800	2975	2975	2975	2975	2975	0
539	20241206	113700	2975	2975	2975	2975	2975	0
540	20241206	113600	2975	2975	2975	2975	2975	0
541	20241206	113500	2975	2975	2975	2975	2975	0
542	20241206	113400	2975	2975	2975	2975	2975	0
543	20241206	113300	2975	2975	2975	2975	2975	0
544	20241206	113200	2975	2975	2975	2975	2975	0
545	20241206	113100	2975	2975	2975	2975	2975	0
546	20241206	113000	2975	2975	2975	2975	2975	0
547	20241206	112900	2975	2975	2975	2975	2975	0
548	20241206	112800	2975	2975	2975	2975	2975	0
549	20241206	112700	2975	2975	2975	2975	2975	0
550	20241206	112600	2975	2975	2975	2975	2975	0
551	20241206	112500	2975	2975	2975	2975	2975	0
552	20241206	112400	2975	2975	2975	2975	2975	0
553	20241206	112300	2975	2975	2975	2975	2975	0
554	20241206	112200	2975	2975	2975	2975	2975	0
555	20241206	112100	2975	2975	2975	2975	2975	0
556	20241206	112000	2975	2975	2975	2975	2975	0
557	20241206	111900	2975	2975	2975	2975	2975	0
558	20241206	111800	2975	2975	2975	2975	2975	0
559	20241206	111700	2975	2975	2975	2975	2975	0
560	20241206	111600	2975	2975	2975	2975	2975	0
561	20241206	111500	2975	2975	2975	2975	2975	0
562	20241206	111400	2975	2975	2975	2975	2975	0
563	20241206	111300	2975	2975	2975	2975	2975	0
564	20241206	111200	2975	2975	2975	2975	2975	0
565	20241206	111100	2975	2975	2975	2975	2975	0
566	20241206	111000	2975	2975	2975	2975	2975	0
567	20241206	110900	2975	2975	2975	2975	2975	0
568	20241206	110800	2975	2975	2975	2975	2975	0
569	20241206	110700	2975	2975	2975	2975	2975	0
570	20241206	110600	2975	2975	2975	2975	2975	0
571	20241206	110500	2975	2975	2975	2975	2975	0
572	20241206	110400	2975	2975	2975	2975	2975	0
573	20241206	110300	2975	2975	2975	2975	2975	0
574	20241206	110200	2975	2975	2975	2975	2975	0
575	20241206	110100	2975	2975	2975	2975	2975	0
576	20241206	110000	2975	2975	2975	2975	2975	0
577	20241206	105900	2975	2975	2975	2975	2975	0
578	20241206	105800	2975	2975	2975	2975	2975	0
579	20241206	105700	2975	2975	2975	2975	2975	0
580	20241206	105600	2975	2975	2975	2975	2975	0
581	20241206	105500	2975	2975	2975	2975	2975	0
582	20241206	105400	2975	2975	2975	2975	2975	0
583	20241206	105300	2975	2975	2975	2975	2975	0
584	20241206	105200	2975	2975	2975	2975	2975	0
585	20241206	105100	2975	2975	2975	2975	2975	0
586	20241206	105000	2975	2975	2975	2975	2975	0
587	20241206	104900	2975	2975	2975	2975	2975	0
588	20241206	104800	2975	2975	2975	2975	2975	0
589	20241206	104700	2975	2975	2975	2975	2975	0
590	20241206	104600	2975	2975	2975	2975	2975	0
591	20241206	104500	2975	2975	2975	2975	2975	0
592	20241206	104400	2975	2975	2975	2975	2975	0
593	20241206	104300	2975	2975	2975	2975	2975	0
594	20241206	104200	2975	2975	2975	2975	2975	0
595	20241206	104100	2975	2975	2975	2975	2975	0
596	20241206	104000	2975	2975	2975	2975	2975	0
597	20241206	103900	2975	2975	2975	2975	2975	0
598	20241206	103800	2975	2975	2975	2975	2975	0
599	20241206	103700	2975	2975	2975	2975	2975	1
600	20241206	103600	0	3495	3495	3495	3495	0
601	20241206	103500	0	3495	3495	3495	3495	0
602	20241206	103400	0	3495	3495	3495	3495	0
603	20241206	103300	0	3495	3495	3495	3495	0
604	20241206	103200	0	3495	3495	3495	3495	0
605	20241206	103100	0	3495	3495	3495	3495	0
606	20241206	103000	0	3495	3495	3495	3495	0
607	20241206	102900	0	3495	3495	3495	3495	0
608	20241206	102800	0	3495	3495	3495	3495	0
609	20241206	102700	0	3495	3495	3495	3495	0
610	20241206	102600	0	3495	3495	3495	3495	0
611	20241206	102500	0	3495	3495	3495	3495	0
612	20241206	102400	0	3495	3495	3495	3495	0
613	20241206	102300	0	3495	3495	3495	3495	0
614	20241206	102200	0	3495	3495	3495	3495	0
615	20241206	102100	0	3495	3495	3495	3495	0
616	20241206	102000	0	3495	3495	3495	3495	0
617	20241206	101900	0	3495	3495	3495	3495	0
618	20241206	101800	0	3495	3495	3495	3495	0
619	20241206	101700	0	3495	3495	3495	3495	0
620	20241206	101600	0	3495	3495	3495	3495	0
621	20241206	101500	0	3495	3495	3495	3495	0
622	20241206	101400	0	3495	3495	3495	3495	0
623	20241206	101300	0	3495	3495	3495	3495	0
624	20241206	101200	0	3495	3495	3495	3495	0
625	20241206	101100	0	3495	3495	3495	3495	0
626	20241206	101000	0	3495	3495	3495	3495	0
627	20241206	100900	0	3495	3495	3495	3495	0
628	20241206	100800	0	3495	3495	3495	3495	0
629	20241206	100700	0	3495	3495	3495	3495	0
630	20241206	100600	0	3495	3495	3495	3495	0
631	20241206	100500	0	3495	3495	3495	3495	0
632	20241206	100400	0	3495	3495	3495	3495	0
633	20241206	100300	0	3495	3495	3495	3495	0
634	20241206	100200	0	3495	3495	3495	3495	0
635	20241206	100100	0	3495	3495	3495	3495	0
636	20241206	100000	0	3495	3495	3495	3495	0
637	20241206	095900	0	3495	3495	3495	3495	0
638	20241206	095800	0	3495	3495	3495	3495	0
639	20241206	095700	0	3495	3495	3495	3495	0
640	20241206	095600	0	3495	3495	3495	3495	0
641	20241206	095500	0	3495	3495	3495	3495	0
642	20241206	095400	0	3495	3495	3495	3495	0
643	20241206	095300	0	3495	3495	3495	3495	0
644	20241206	095200	0	3495	3495	3495	3495	0
645	20241206	095100	0	3495	3495	3495	3495	0
646	20241206	095000	0	3495	3495	3495	3495	0
647	20241206	094900	0	3495	3495	3495	3495	0
648	20241206	094800	0	3495	3495	3495	3495	0
649	20241206	094700	0	3495	3495	3495	3495	0
650	20241206	094600	0	3495	3495	3495	3495	0
651	20241206	094500	0	3495	3495	3495	3495	0
652	20241206	094400	0	3495	3495	3495	3495	0
653	20241206	094300	0	3495	3495	3495	3495	0
654	20241206	094200	0	3495	3495	3495	3495	0
655	20241206	094100	0	3495	3495	3495	3495	0
656	20241206	094000	0	3495	3495	3495	3495	0
657	20241206	093900	0	3495	3495	3495	3495	0
658	20241206	093800	0	3495	3495	3495	3495	0
659	20241206	093700	0	3495	3495	3495	3495	0
660	20241206	093600	0	3495	3495	3495	3495	0
661	20241206	093500	0	3495	3495	3495	3495	0
662	20241206	093400	0	3495	3495	3495	3495	0
663	20241206	093300	0	3495	3495	3495	3495	0
664	20241206	093200	0	3495	3495	3495	3495	0
665	20241206	093100	0	3495	3495	3495	3495	0
666	20241206	093000	0	3495	3495	3495	3495	0
667	20241206	092900	0	3495	3495	3495	3495	0
668	20241206	092800	0	3495	3495	3495	3495	0
669	20241206	092700	0	3495	3495	3495	3495	0
670	20241206	092600	0	3495	3495	3495	3495	0
671	20241206	092500	0	3495	3495	3495	3495	0
672	20241206	092400	0	3495	3495	3495	3495	0
673	20241206	092300	0	3495	3495	3495	3495	0
674	20241206	092200	0	3495	3495	3495	3495	0
675	20241206	092100	0	3495	3495	3495	3495	0
676	20241206	092000	0	3495	3495	3495	3495	0
677	20241206	091900	0	3495	3495	3495	3495	0
678	20241206	091800	0	3495	3495	3495	3495	0
679	20241206	091700	0	3495	3495	3495	3495	0
680	20241206	091600	0	3495	3495	3495	3495	0
681	20241206	091500	0	3495	3495	3495	3495	0
682	20241206	091400	0	3495	3495	3495	3495	0
683	20241206	091300	0	3495	3495	3495	3495	0
684	20241206	091200	0	3495	3495	3495	3495	0
685	20241206	091100	0	3495	3495	3495	3495	0
686	20241206	091000	0	3495	3495	3495	3495	0
687	20241206	090900	0	3495	3495	3495	3495	0
688	20241206	090800	0	3495	3495	3495	3495	0
689	20241206	090700	0	3495	3495	3495	3495	0
690	20241206	090600	0	3495	3495	3495	3495	0
691	20241206	090500	0	3495	3495	3495	3495	0
692	20241206	090400	0	3495	3495	3495	3495	0
693	20241206	090300	0	3495	3495	3495	3495	0
694	20241206	090200	0	3495	3495	3495	3495	0
695	20241206	090100	0	3495	3495	3495	3495	0
696	20241206	090000	0	3495	3495	3495	3495	0