34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 202900 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 15047 |
| 3 | 20240610 | 202800 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20240610 | 202700 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20240610 | 202600 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20240610 | 202500 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20240610 | 202400 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20240610 | 202300 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20240610 | 202200 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20240610 | 202100 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20240610 | 202000 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20240610 | 201900 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20240610 | 201800 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20240610 | 201700 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20240610 | 201600 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20240610 | 201500 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20240610 | 201400 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20240610 | 201300 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20240610 | 201200 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20240610 | 201100 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20240610 | 201000 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20240610 | 200900 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20240610 | 200800 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20240610 | 200700 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20240610 | 200600 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20240610 | 200500 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20240610 | 200400 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20240610 | 200300 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20240610 | 200200 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20240610 | 200100 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20240610 | 200000 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20240610 | 195900 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 15047 |
| 33 | 20240610 | 195800 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20240610 | 195700 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20240610 | 195600 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20240610 | 195500 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20240610 | 195400 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20240610 | 195300 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20240610 | 195200 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20240610 | 195100 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20240610 | 195000 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20240610 | 194900 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20240610 | 194800 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20240610 | 194700 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20240610 | 194600 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20240610 | 194500 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20240610 | 194400 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20240610 | 194300 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20240610 | 194200 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20240610 | 194100 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20240610 | 194000 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20240610 | 193900 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20240610 | 193800 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20240610 | 193700 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20240610 | 193600 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20240610 | 193500 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20240610 | 193400 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20240610 | 193300 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20240610 | 193200 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20240610 | 193100 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20240610 | 193000 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20240610 | 192900 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 15047 |
| 63 | 20240610 | 192800 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20240610 | 192700 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20240610 | 192600 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20240610 | 192500 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20240610 | 192400 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20240610 | 192300 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20240610 | 192200 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20240610 | 192100 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20240610 | 192000 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20240610 | 191900 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20240610 | 191800 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20240610 | 191700 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20240610 | 191600 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20240610 | 191500 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20240610 | 191400 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20240610 | 191300 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20240610 | 191200 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20240610 | 191100 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20240610 | 191000 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20240610 | 190900 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20240610 | 190800 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20240610 | 190700 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20240610 | 190600 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20240610 | 190500 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20240610 | 190400 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20240610 | 190300 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20240610 | 190200 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20240610 | 190100 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20240610 | 190000 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20240610 | 185900 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 15047 |
| 93 | 20240610 | 185800 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20240610 | 185700 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20240610 | 185600 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20240610 | 185500 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20240610 | 185400 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20240610 | 185300 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20240610 | 185200 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20240610 | 185100 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20240610 | 185000 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20240610 | 184900 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20240610 | 184800 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20240610 | 184700 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20240610 | 184600 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20240610 | 184500 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20240610 | 184400 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20240610 | 184300 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20240610 | 184200 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20240610 | 184100 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20240610 | 184000 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20240610 | 183900 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20240610 | 183800 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20240610 | 183700 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20240610 | 183600 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20240610 | 183500 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20240610 | 183400 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20240610 | 183300 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20240610 | 183200 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20240610 | 183100 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20240610 | 183000 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20240610 | 182900 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 15047 |
| 123 | 20240610 | 182800 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20240610 | 182700 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20240610 | 182600 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20240610 | 182500 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20240610 | 182400 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20240610 | 182300 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20240610 | 182200 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20240610 | 182100 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20240610 | 182000 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20240610 | 181900 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20240610 | 181800 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20240610 | 181700 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20240610 | 181600 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20240610 | 181500 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20240610 | 181400 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20240610 | 181300 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20240610 | 181200 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20240610 | 181100 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20240610 | 181000 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20240610 | 180900 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20240610 | 180800 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20240610 | 180700 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20240610 | 180600 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20240610 | 180500 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20240610 | 180400 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20240610 | 180300 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20240610 | 180200 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20240610 | 180100 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20240610 | 180000 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20240610 | 175900 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 15047 |
| 153 | 20240610 | 175800 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20240610 | 175700 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20240610 | 175600 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20240610 | 175500 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20240610 | 175400 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20240610 | 175300 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20240610 | 175200 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20240610 | 175100 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20240610 | 175000 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20240610 | 174900 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20240610 | 174800 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20240610 | 174700 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20240610 | 174600 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20240610 | 174500 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20240610 | 174400 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20240610 | 174300 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20240610 | 174200 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20240610 | 174100 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20240610 | 174000 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20240610 | 173900 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20240610 | 173800 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20240610 | 173700 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20240610 | 173600 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20240610 | 173500 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20240610 | 173400 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20240610 | 173300 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20240610 | 173200 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20240610 | 173100 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20240610 | 173000 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20240610 | 172900 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 15047 |
| 183 | 20240610 | 172800 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20240610 | 172700 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20240610 | 172600 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20240610 | 172500 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20240610 | 172400 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20240610 | 172300 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20240610 | 172200 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20240610 | 172100 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20240610 | 172000 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20240610 | 171900 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20240610 | 171800 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20240610 | 171700 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20240610 | 171600 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20240610 | 171500 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20240610 | 171400 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20240610 | 171300 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20240610 | 171200 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20240610 | 171100 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20240610 | 171000 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20240610 | 170900 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20240610 | 170800 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20240610 | 170700 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20240610 | 170600 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20240610 | 170500 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20240610 | 170400 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20240610 | 170300 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20240610 | 170200 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20240610 | 170100 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20240610 | 170000 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20240610 | 165900 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 15047 |
| 213 | 20240610 | 165800 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20240610 | 165700 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20240610 | 165600 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20240610 | 165500 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20240610 | 165400 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20240610 | 165300 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20240610 | 165200 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20240610 | 165100 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20240610 | 165000 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20240610 | 164900 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20240610 | 164800 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20240610 | 164700 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20240610 | 164600 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20240610 | 164500 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20240610 | 164400 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20240610 | 164300 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20240610 | 164200 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20240610 | 164100 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20240610 | 164000 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20240610 | 163900 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20240610 | 163800 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20240610 | 163700 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20240610 | 163600 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20240610 | 163500 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20240610 | 163400 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20240610 | 163300 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20240610 | 163200 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20240610 | 163100 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20240610 | 163000 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20240610 | 162900 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 15047 |
| 243 | 20240610 | 162800 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20240610 | 162700 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20240610 | 162600 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20240610 | 162500 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20240610 | 162400 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20240610 | 162300 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20240610 | 162200 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20240610 | 162100 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20240610 | 162000 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20240610 | 161900 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20240610 | 161800 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20240610 | 161700 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20240610 | 161600 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 256 | 20240610 | 161500 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 257 | 20240610 | 161400 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 258 | 20240610 | 161300 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 259 | 20240610 | 161200 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 260 | 20240610 | 161100 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 261 | 20240610 | 161000 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 262 | 20240610 | 160900 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 263 | 20240610 | 160800 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 264 | 20240610 | 160700 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 265 | 20240610 | 160600 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 266 | 20240610 | 160500 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 267 | 20240610 | 160400 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 268 | 20240610 | 160300 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 269 | 20240610 | 160200 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 270 | 20240610 | 160100 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 271 | 20240610 | 160000 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 272 | 20240610 | 155900 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 15047 |
| 273 | 20240610 | 155800 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 274 | 20240610 | 155700 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 275 | 20240610 | 155600 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 276 | 20240610 | 155500 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 277 | 20240610 | 155400 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 278 | 20240610 | 155300 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 279 | 20240610 | 155200 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 280 | 20240610 | 155100 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 281 | 20240610 | 155000 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 282 | 20240610 | 154900 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 283 | 20240610 | 154800 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 284 | 20240610 | 154700 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 285 | 20240610 | 154600 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 286 | 20240610 | 154500 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 287 | 20240610 | 154400 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 288 | 20240610 | 154300 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 289 | 20240610 | 154200 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 290 | 20240610 | 154100 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 291 | 20240610 | 154000 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 292 | 20240610 | 153900 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 293 | 20240610 | 153800 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 294 | 20240610 | 153700 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 295 | 20240610 | 153600 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 296 | 20240610 | 153500 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 297 | 20240610 | 153400 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 298 | 20240610 | 153300 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 299 | 20240610 | 153200 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 300 | 20240610 | 153100 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 301 | 20240610 | 153000 | 7422514655 | 3250 | 3250 | 3250 | 3250 | 15047 |
| 302 | 20240610 | 152900 | 7373611905 | 3230 | 3230 | 3230 | 3230 | 0 |
| 303 | 20240610 | 152800 | 7373611905 | 3230 | 3230 | 3230 | 3230 | 0 |
| 304 | 20240610 | 152700 | 7373611905 | 3230 | 3230 | 3230 | 3230 | 0 |
| 305 | 20240610 | 152600 | 7373611905 | 3230 | 3230 | 3230 | 3230 | 0 |
| 306 | 20240610 | 152500 | 7373611905 | 3230 | 3230 | 3230 | 3230 | 0 |
| 307 | 20240610 | 152400 | 7373611905 | 3230 | 3230 | 3230 | 3230 | 0 |
| 308 | 20240610 | 152300 | 7373611905 | 3230 | 3230 | 3230 | 3230 | 0 |
| 309 | 20240610 | 152200 | 7373611905 | 3230 | 3230 | 3230 | 3230 | 0 |
| 310 | 20240610 | 152100 | 7373611905 | 3230 | 3230 | 3230 | 3230 | 0 |
| 311 | 20240610 | 152000 | 7373611905 | 3230 | 3230 | 3230 | 3230 | 0 |
| 312 | 20240610 | 151900 | 7373611905 | 3230 | 3220 | 3245 | 3215 | 2183 |
| 313 | 20240610 | 151800 | 7366571815 | 3220 | 3215 | 3230 | 3215 | 392 |
| 314 | 20240610 | 151700 | 7365309930 | 3225 | 3230 | 3230 | 3220 | 631 |
| 315 | 20240610 | 151600 | 7363276215 | 3230 | 3215 | 3230 | 3210 | 677 |
| 316 | 20240610 | 151500 | 7361094425 | 3215 | 3230 | 3230 | 3215 | 1643 |
| 317 | 20240610 | 151400 | 7355800630 | 3235 | 3240 | 3240 | 3230 | 720 |
| 318 | 20240610 | 151300 | 7353474635 | 3230 | 3235 | 3240 | 3230 | 328 |
| 319 | 20240610 | 151200 | 7352415095 | 3230 | 3240 | 3240 | 3225 | 986 |
| 320 | 20240610 | 151100 | 7349225915 | 3230 | 3225 | 3230 | 3220 | 541 |
| 321 | 20240610 | 151000 | 7347480930 | 3230 | 3235 | 3240 | 3210 | 1383 |
| 322 | 20240610 | 150900 | 7343019210 | 3220 | 3235 | 3235 | 3220 | 1102 |
| 323 | 20240610 | 150800 | 7339468095 | 3235 | 3225 | 3235 | 3225 | 125 |
| 324 | 20240610 | 150700 | 7339063830 | 3230 | 3225 | 3230 | 3225 | 847 |
| 325 | 20240610 | 150600 | 7336328210 | 3225 | 3225 | 3225 | 3220 | 502 |
| 326 | 20240610 | 150500 | 7334709265 | 3210 | 3210 | 3210 | 3205 | 548 |
| 327 | 20240610 | 150400 | 7332952445 | 3205 | 3205 | 3210 | 3205 | 551 |
| 328 | 20240610 | 150300 | 7331186400 | 3205 | 3200 | 3205 | 3200 | 2504 |
| 329 | 20240610 | 150200 | 7323173580 | 3215 | 3210 | 3215 | 3200 | 4238 |
| 330 | 20240610 | 150100 | 7309600885 | 3210 | 3215 | 3215 | 3210 | 300 |
| 331 | 20240610 | 150000 | 7308637725 | 3215 | 3215 | 3215 | 3210 | 1577 |
| 332 | 20240610 | 145900 | 7303568170 | 3215 | 3210 | 3220 | 3210 | 153 |
| 333 | 20240610 | 145800 | 7303076325 | 3205 | 3215 | 3215 | 3205 | 1609 |
| 334 | 20240610 | 145700 | 7297915630 | 3200 | 3215 | 3215 | 3200 | 5011 |
| 335 | 20240610 | 145600 | 7281844230 | 3215 | 3215 | 3215 | 3210 | 2983 |
| 336 | 20240610 | 145500 | 7272267020 | 3215 | 3230 | 3235 | 3215 | 939 |
| 337 | 20240610 | 145400 | 7269243920 | 3230 | 3230 | 3230 | 3230 | 20 |
| 338 | 20240610 | 145300 | 7269179320 | 3220 | 3220 | 3220 | 3220 | 200 |
| 339 | 20240610 | 145200 | 7268535320 | 3220 | 3235 | 3235 | 3220 | 38 |
| 340 | 20240610 | 145100 | 7268412510 | 3220 | 3225 | 3225 | 3220 | 647 |
| 341 | 20240610 | 145000 | 7266329165 | 3225 | 3225 | 3225 | 3225 | 358 |
| 342 | 20240610 | 144900 | 7265174615 | 3220 | 3230 | 3230 | 3220 | 4090 |
| 343 | 20240610 | 144800 | 7251989395 | 3225 | 3245 | 3245 | 3225 | 9213 |
| 344 | 20240610 | 144700 | 7222255445 | 3245 | 3250 | 3250 | 3245 | 46 |
| 345 | 20240610 | 144600 | 7222105950 | 3250 | 3250 | 3250 | 3250 | 89 |
| 346 | 20240610 | 144500 | 7221816700 | 3250 | 3255 | 3255 | 3250 | 172 |
| 347 | 20240610 | 144400 | 7221257675 | 3260 | 3255 | 3260 | 3255 | 488 |
| 348 | 20240610 | 144300 | 7219668945 | 3255 | 3250 | 3265 | 3250 | 160 |
| 349 | 20240610 | 144200 | 7219148570 | 3250 | 3250 | 3250 | 3245 | 387 |
| 350 | 20240610 | 144100 | 7217890985 | 3255 | 3255 | 3255 | 3255 | 58 |
| 351 | 20240610 | 144000 | 7217702195 | 3250 | 3265 | 3270 | 3250 | 5 |
| 352 | 20240610 | 143900 | 7217685895 | 3245 | 3260 | 3260 | 3245 | 1628 |
| 353 | 20240610 | 143800 | 7212397640 | 3285 | 3265 | 3285 | 3230 | 6265 |
| 354 | 20240610 | 143700 | 7192089185 | 3270 | 3270 | 3270 | 3270 | 1021 |
| 355 | 20240610 | 143600 | 7188750515 | 3270 | 3270 | 3275 | 3270 | 141 |
| 356 | 20240610 | 143500 | 7188288785 | 3265 | 3265 | 3265 | 3265 | 134 |
| 357 | 20240610 | 143400 | 7187851275 | 3265 | 3275 | 3275 | 3260 | 860 |
| 358 | 20240610 | 143300 | 7185038685 | 3270 | 3270 | 3270 | 3270 | 0 |
| 359 | 20240610 | 143200 | 7185038685 | 3270 | 3280 | 3280 | 3255 | 1027 |
| 360 | 20240610 | 143100 | 7181690045 | 3285 | 3285 | 3285 | 3285 | 100 |
| 361 | 20240610 | 143000 | 7181361545 | 3285 | 3270 | 3285 | 3270 | 390 |
| 362 | 20240610 | 142900 | 7180083595 | 3270 | 3270 | 3270 | 3265 | 340 |
| 363 | 20240610 | 142800 | 7178972250 | 3270 | 3270 | 3270 | 3270 | 0 |
| 364 | 20240610 | 142700 | 7178972250 | 3270 | 3270 | 3270 | 3270 | 30 |
| 365 | 20240610 | 142600 | 7178874150 | 3270 | 3270 | 3275 | 3270 | 1515 |
| 366 | 20240610 | 142500 | 7173918200 | 3270 | 3270 | 3270 | 3255 | 550 |
| 367 | 20240610 | 142400 | 7172124215 | 3255 | 3275 | 3275 | 3255 | 176 |
| 368 | 20240610 | 142300 | 7171549335 | 3280 | 3280 | 3280 | 3280 | 0 |
| 369 | 20240610 | 142200 | 7171549335 | 3280 | 3270 | 3280 | 3270 | 50 |
| 370 | 20240610 | 142100 | 7171385465 | 3265 | 3260 | 3265 | 3250 | 685 |
| 371 | 20240610 | 142000 | 7169158840 | 3250 | 3250 | 3250 | 3250 | 0 |
| 372 | 20240610 | 141900 | 7169158840 | 3250 | 3250 | 3250 | 3250 | 264 |
| 373 | 20240610 | 141800 | 7168300840 | 3265 | 3265 | 3265 | 3245 | 580 |
| 374 | 20240610 | 141700 | 7166417815 | 3265 | 3265 | 3265 | 3265 | 11 |
| 375 | 20240610 | 141600 | 7166381900 | 3265 | 3265 | 3265 | 3265 | 8 |
| 376 | 20240610 | 141500 | 7166355780 | 3265 | 3265 | 3265 | 3265 | 5 |
| 377 | 20240610 | 141400 | 7166339455 | 3265 | 3245 | 3265 | 3245 | 35 |
| 378 | 20240610 | 141300 | 7166225480 | 3250 | 3260 | 3260 | 3245 | 2320 |
| 379 | 20240610 | 141200 | 7158675265 | 3260 | 3260 | 3260 | 3260 | 52 |
| 380 | 20240610 | 141100 | 7158505745 | 3260 | 3260 | 3260 | 3260 | 1815 |
| 381 | 20240610 | 141000 | 7152588845 | 3265 | 3260 | 3265 | 3260 | 1027 |
| 382 | 20240610 | 140900 | 7149238320 | 3255 | 3270 | 3270 | 3255 | 733 |
| 383 | 20240610 | 140800 | 7146849525 | 3270 | 3270 | 3270 | 3270 | 0 |
| 384 | 20240610 | 140700 | 7146849525 | 3270 | 3270 | 3270 | 3270 | 698 |
| 385 | 20240610 | 140600 | 7144567065 | 3280 | 3280 | 3280 | 3280 | 603 |
| 386 | 20240610 | 140500 | 7142589225 | 3280 | 3280 | 3280 | 3280 | 34 |
| 387 | 20240610 | 140400 | 7142477705 | 3280 | 3280 | 3280 | 3280 | 160 |
| 388 | 20240610 | 140300 | 7141952905 | 3290 | 3290 | 3290 | 3290 | 129 |
| 389 | 20240610 | 140200 | 7141528495 | 3290 | 3290 | 3290 | 3290 | 1357 |
| 390 | 20240610 | 140100 | 7137063965 | 3290 | 3290 | 3290 | 3285 | 118 |
| 391 | 20240610 | 140000 | 7136675910 | 3285 | 3285 | 3285 | 3285 | 3 |
| 392 | 20240610 | 135900 | 7136666055 | 3295 | 3295 | 3295 | 3295 | 0 |
| 393 | 20240610 | 135800 | 7136666055 | 3295 | 3295 | 3295 | 3290 | 1047 |
| 394 | 20240610 | 135700 | 7133216230 | 3295 | 3305 | 3305 | 3275 | 65 |
| 395 | 20240610 | 135600 | 7133002240 | 3310 | 3285 | 3310 | 3285 | 1593 |
| 396 | 20240610 | 135500 | 7127763420 | 3280 | 3255 | 3280 | 3255 | 3563 |
| 397 | 20240610 | 135400 | 7116114705 | 3255 | 3250 | 3255 | 3245 | 332 |
| 398 | 20240610 | 135300 | 7115035995 | 3255 | 3245 | 3255 | 3245 | 318 |
| 399 | 20240610 | 135200 | 7114002855 | 3240 | 3240 | 3240 | 3240 | 1 |
| 400 | 20240610 | 135100 | 7113999615 | 3245 | 3230 | 3245 | 3230 | 1102 |
| 401 | 20240610 | 135000 | 7110424820 | 3230 | 3240 | 3240 | 3225 | 356 |
| 402 | 20240610 | 134900 | 7109275670 | 3240 | 3235 | 3240 | 3235 | 454 |
| 403 | 20240610 | 134800 | 7107804775 | 3225 | 3230 | 3235 | 3225 | 1413 |
| 404 | 20240610 | 134700 | 7103243905 | 3230 | 3230 | 3230 | 3225 | 944 |
| 405 | 20240610 | 134600 | 7100199205 | 3225 | 3225 | 3225 | 3225 | 0 |
| 406 | 20240610 | 134500 | 7100199205 | 3225 | 3225 | 3225 | 3225 | 130 |
| 407 | 20240610 | 134400 | 7099779955 | 3225 | 3230 | 3230 | 3225 | 542 |
| 408 | 20240610 | 134300 | 7098031700 | 3230 | 3230 | 3230 | 3230 | 6 |
| 409 | 20240610 | 134200 | 7098012320 | 3225 | 3240 | 3245 | 3225 | 33 |
| 410 | 20240610 | 134100 | 7097905780 | 3230 | 3240 | 3240 | 3230 | 284 |
| 411 | 20240610 | 134000 | 7096988450 | 3230 | 3230 | 3230 | 3230 | 843 |
| 412 | 20240610 | 133900 | 7094265560 | 3230 | 3250 | 3250 | 3230 | 331 |
| 413 | 20240610 | 133800 | 7093191230 | 3250 | 3245 | 3250 | 3225 | 845 |
| 414 | 20240610 | 133700 | 7090458900 | 3250 | 3250 | 3250 | 3250 | 300 |
| 415 | 20240610 | 133600 | 7089483900 | 3250 | 3235 | 3250 | 3230 | 130 |
| 416 | 20240610 | 133500 | 7089063810 | 3235 | 3245 | 3250 | 3235 | 1435 |
| 417 | 20240610 | 133400 | 7084408390 | 3240 | 3250 | 3250 | 3240 | 286 |
| 418 | 20240610 | 133300 | 7083481720 | 3250 | 3250 | 3250 | 3250 | 0 |
| 419 | 20240610 | 133200 | 7083481720 | 3250 | 3250 | 3255 | 3250 | 1160 |
| 420 | 20240610 | 133100 | 7079711715 | 3250 | 3245 | 3250 | 3245 | 1166 |
| 421 | 20240610 | 133000 | 7075922250 | 3240 | 3240 | 3240 | 3240 | 908 |
| 422 | 20240610 | 132900 | 7072980330 | 3240 | 3240 | 3240 | 3235 | 559 |
| 423 | 20240610 | 132800 | 7071171115 | 3255 | 3260 | 3260 | 3220 | 7740 |
| 424 | 20240610 | 132700 | 7046109915 | 3260 | 3260 | 3260 | 3260 | 855 |
| 425 | 20240610 | 132600 | 7043322615 | 3260 | 3270 | 3270 | 3260 | 431 |
| 426 | 20240610 | 132500 | 7041913265 | 3275 | 3275 | 3275 | 3275 | 1 |
| 427 | 20240610 | 132400 | 7041909990 | 3275 | 3260 | 3275 | 3260 | 18 |
| 428 | 20240610 | 132300 | 7041851070 | 3265 | 3265 | 3265 | 3265 | 3 |
| 429 | 20240610 | 132200 | 7041841275 | 3270 | 3265 | 3270 | 3265 | 500 |
| 430 | 20240610 | 132100 | 7040208770 | 3270 | 3270 | 3270 | 3270 | 4 |
| 431 | 20240610 | 132000 | 7040195690 | 3275 | 3275 | 3275 | 3275 | 367 |
| 432 | 20240610 | 131900 | 7038993765 | 3275 | 3275 | 3275 | 3275 | 32 |
| 433 | 20240610 | 131800 | 7038888965 | 3275 | 3275 | 3275 | 3275 | 1 |
| 434 | 20240610 | 131700 | 7038885690 | 3275 | 3265 | 3275 | 3265 | 428 |
| 435 | 20240610 | 131600 | 7037487880 | 3260 | 3265 | 3265 | 3260 | 66 |
| 436 | 20240610 | 131500 | 7037272710 | 3265 | 3265 | 3265 | 3265 | 1 |
| 437 | 20240610 | 131400 | 7037269445 | 3270 | 3265 | 3270 | 3265 | 12 |
| 438 | 20240610 | 131300 | 7037230215 | 3250 | 3255 | 3265 | 3245 | 1161 |
| 439 | 20240610 | 131200 | 7033461365 | 3245 | 3255 | 3255 | 3245 | 1553 |
| 440 | 20240610 | 131100 | 7028413705 | 3255 | 3260 | 3260 | 3255 | 828 |
| 441 | 20240610 | 131000 | 7025718560 | 3255 | 3260 | 3260 | 3255 | 1196 |
| 442 | 20240610 | 130900 | 7021821320 | 3260 | 3260 | 3265 | 3260 | 197 |
| 443 | 20240610 | 130800 | 7021179000 | 3260 | 3270 | 3270 | 3260 | 824 |
| 444 | 20240610 | 130700 | 7018489860 | 3275 | 3275 | 3275 | 3270 | 927 |
| 445 | 20240610 | 130600 | 7015457110 | 3275 | 3275 | 3275 | 3275 | 3 |
| 446 | 20240610 | 130500 | 7015447285 | 3275 | 3275 | 3275 | 3270 | 1152 |
| 447 | 20240610 | 130400 | 7011674575 | 3275 | 3275 | 3275 | 3275 | 10 |
| 448 | 20240610 | 130300 | 7011641825 | 3275 | 3285 | 3290 | 3270 | 412 |
| 449 | 20240610 | 130200 | 7010292260 | 3270 | 3285 | 3285 | 3270 | 1413 |
| 450 | 20240610 | 130100 | 7005665015 | 3280 | 3280 | 3280 | 3280 | 0 |
| 451 | 20240610 | 130000 | 7005665015 | 3280 | 3280 | 3280 | 3280 | 118 |
| 452 | 20240610 | 125900 | 7005277975 | 3280 | 3280 | 3295 | 3280 | 982 |
| 453 | 20240610 | 125800 | 7002052220 | 3280 | 3270 | 3280 | 3270 | 381 |
| 454 | 20240610 | 125700 | 7000804975 | 3270 | 3270 | 3275 | 3270 | 1629 |
| 455 | 20240610 | 125600 | 6995478140 | 3275 | 3280 | 3280 | 3275 | 806 |
| 456 | 20240610 | 125500 | 6992838465 | 3285 | 3290 | 3290 | 3275 | 2239 |
| 457 | 20240610 | 125400 | 6985501640 | 3295 | 3295 | 3295 | 3280 | 4527 |
| 458 | 20240610 | 125300 | 6970613770 | 3305 | 3300 | 3305 | 3295 | 55 |
| 459 | 20240610 | 125200 | 6970432530 | 3305 | 3305 | 3305 | 3305 | 1 |
| 460 | 20240610 | 125100 | 6970429225 | 3290 | 3310 | 3335 | 3290 | 5747 |
| 461 | 20240610 | 125000 | 6951457280 | 3310 | 3310 | 3320 | 3310 | 813 |
| 462 | 20240610 | 124900 | 6948766240 | 3325 | 3325 | 3325 | 3325 | 346 |
| 463 | 20240610 | 124800 | 6947615790 | 3325 | 3310 | 3325 | 3310 | 538 |
| 464 | 20240610 | 124700 | 6945834875 | 3310 | 3335 | 3335 | 3310 | 1814 |
| 465 | 20240610 | 124600 | 6939813205 | 3340 | 3330 | 3340 | 3320 | 7 |
| 466 | 20240610 | 124500 | 6939789935 | 3340 | 3335 | 3340 | 3335 | 31 |
| 467 | 20240610 | 124400 | 6939686430 | 3340 | 3330 | 3345 | 3320 | 460 |
| 468 | 20240610 | 124300 | 6938150405 | 3340 | 3335 | 3345 | 3335 | 173 |
| 469 | 20240610 | 124200 | 6937572440 | 3335 | 3325 | 3335 | 3310 | 458 |
| 470 | 20240610 | 124100 | 6936049375 | 3330 | 3330 | 3330 | 3330 | 208 |
| 471 | 20240610 | 124000 | 6935356735 | 3330 | 3315 | 3330 | 3315 | 1244 |
| 472 | 20240610 | 123900 | 6931225550 | 3315 | 3295 | 3315 | 3290 | 2755 |
| 473 | 20240610 | 123800 | 6922127020 | 3290 | 3300 | 3300 | 3290 | 455 |
| 474 | 20240610 | 123700 | 6920628315 | 3300 | 3295 | 3300 | 3295 | 228 |
| 475 | 20240610 | 123600 | 6919876490 | 3295 | 3295 | 3295 | 3290 | 687 |
| 476 | 20240610 | 123500 | 6917615975 | 3300 | 3300 | 3300 | 3295 | 994 |
| 477 | 20240610 | 123400 | 6914338700 | 3300 | 3310 | 3310 | 3300 | 192 |
| 478 | 20240610 | 123300 | 6913704165 | 3315 | 3310 | 3315 | 3310 | 414 |
| 479 | 20240610 | 123200 | 6912331955 | 3310 | 3300 | 3310 | 3300 | 496 |
| 480 | 20240610 | 123100 | 6910690825 | 3305 | 3300 | 3305 | 3290 | 1584 |
| 481 | 20240610 | 123000 | 6905467415 | 3295 | 3290 | 3295 | 3290 | 632 |
| 482 | 20240610 | 122900 | 6903386295 | 3285 | 3285 | 3285 | 3285 | 470 |
| 483 | 20240610 | 122800 | 6901842345 | 3285 | 3290 | 3290 | 3285 | 239 |
| 484 | 20240610 | 122700 | 6901056725 | 3285 | 3285 | 3290 | 3285 | 966 |
| 485 | 20240610 | 122600 | 6897879460 | 3280 | 3280 | 3280 | 3275 | 1583 |
| 486 | 20240610 | 122500 | 6892688350 | 3280 | 3280 | 3280 | 3280 | 6 |
| 487 | 20240610 | 122400 | 6892668670 | 3280 | 3280 | 3285 | 3280 | 938 |
| 488 | 20240610 | 122300 | 6889592020 | 3285 | 3275 | 3285 | 3275 | 528 |
| 489 | 20240610 | 122200 | 6887860860 | 3275 | 3285 | 3285 | 3275 | 123 |
| 490 | 20240610 | 122100 | 6887456955 | 3285 | 3295 | 3295 | 3285 | 34 |
| 491 | 20240610 | 122000 | 6887345230 | 3290 | 3285 | 3290 | 3285 | 100 |
| 492 | 20240610 | 121900 | 6887016265 | 3285 | 3280 | 3285 | 3280 | 7 |
| 493 | 20240610 | 121800 | 6886993295 | 3280 | 3285 | 3290 | 3280 | 1116 |
| 494 | 20240610 | 121700 | 6883332280 | 3280 | 3285 | 3285 | 3280 | 133 |
| 495 | 20240610 | 121600 | 6882895540 | 3280 | 3280 | 3280 | 3280 | 396 |
| 496 | 20240610 | 121500 | 6881596660 | 3280 | 3295 | 3295 | 3280 | 3079 |
| 497 | 20240610 | 121400 | 6871471230 | 3295 | 3300 | 3300 | 3295 | 36 |
| 498 | 20240610 | 121300 | 6871352480 | 3300 | 3305 | 3305 | 3300 | 126 |
| 499 | 20240610 | 121200 | 6870936355 | 3300 | 3290 | 3300 | 3290 | 251 |
| 500 | 20240610 | 121100 | 6870109380 | 3290 | 3290 | 3295 | 3290 | 158 |
| 501 | 20240610 | 121000 | 6869589470 | 3290 | 3270 | 3295 | 3270 | 200 |
| 502 | 20240610 | 120900 | 6868932365 | 3265 | 3260 | 3265 | 3260 | 1814 |
| 503 | 20240610 | 120800 | 6863015300 | 3260 | 3280 | 3280 | 3260 | 4936 |
| 504 | 20240610 | 120700 | 6846906895 | 3275 | 3280 | 3280 | 3265 | 925 |
| 505 | 20240610 | 120600 | 6843879950 | 3285 | 3290 | 3290 | 3265 | 932 |
| 506 | 20240610 | 120500 | 6840824300 | 3295 | 3300 | 3300 | 3295 | 108 |
| 507 | 20240610 | 120400 | 6840468420 | 3290 | 3310 | 3310 | 3290 | 10446 |
| 508 | 20240610 | 120300 | 6806021600 | 3330 | 3315 | 3330 | 3305 | 2337 |
| 509 | 20240610 | 120200 | 6798280890 | 3335 | 3330 | 3335 | 3315 | 568 |
| 510 | 20240610 | 120100 | 6796392840 | 3330 | 3330 | 3345 | 3330 | 299 |
| 511 | 20240610 | 120000 | 6795396435 | 3330 | 3330 | 3345 | 3330 | 267 |
| 512 | 20240610 | 115900 | 6794507285 | 3330 | 3345 | 3345 | 3330 | 89 |
| 513 | 20240610 | 115800 | 6794210900 | 3330 | 3330 | 3330 | 3330 | 134 |
| 514 | 20240610 | 115700 | 6793764680 | 3330 | 3325 | 3360 | 3320 | 136 |
| 515 | 20240610 | 115600 | 6793312920 | 3325 | 3350 | 3360 | 3320 | 649 |
| 516 | 20240610 | 115500 | 6791137620 | 3315 | 3345 | 3365 | 3315 | 1918 |
| 517 | 20240610 | 115400 | 6784764290 | 3350 | 3350 | 3370 | 3350 | 603 |
| 518 | 20240610 | 115300 | 6782743660 | 3370 | 3365 | 3370 | 3365 | 296 |
| 519 | 20240610 | 115200 | 6781746350 | 3370 | 3365 | 3370 | 3365 | 79 |
| 520 | 20240610 | 115100 | 6781480145 | 3380 | 3380 | 3380 | 3380 | 0 |
| 521 | 20240610 | 115000 | 6781480145 | 3380 | 3320 | 3385 | 3310 | 6295 |
| 522 | 20240610 | 114900 | 6760416425 | 3325 | 3320 | 3330 | 3310 | 536 |
| 523 | 20240610 | 114800 | 6758638800 | 3320 | 3330 | 3330 | 3305 | 1080 |
| 524 | 20240610 | 114700 | 6755059900 | 3315 | 3320 | 3335 | 3315 | 2579 |
| 525 | 20240610 | 114600 | 6746506510 | 3330 | 3330 | 3330 | 3330 | 60 |
| 526 | 20240610 | 114500 | 6746306710 | 3315 | 3340 | 3340 | 3315 | 32 |
| 527 | 20240610 | 114400 | 6746200605 | 3340 | 3345 | 3350 | 3310 | 1940 |
| 528 | 20240610 | 114300 | 6739723760 | 3345 | 3345 | 3345 | 3345 | 772 |
| 529 | 20240610 | 114200 | 6737141420 | 3340 | 3340 | 3345 | 3310 | 4831 |
| 530 | 20240610 | 114100 | 6721069380 | 3365 | 3365 | 3365 | 3365 | 15 |
| 531 | 20240610 | 114000 | 6721018905 | 3360 | 3360 | 3360 | 3325 | 3751 |
| 532 | 20240610 | 113900 | 6708483080 | 3360 | 3360 | 3370 | 3360 | 59 |
| 533 | 20240610 | 113800 | 6708284810 | 3360 | 3360 | 3365 | 3345 | 2038 |
| 534 | 20240610 | 113700 | 6701449210 | 3360 | 3375 | 3380 | 3360 | 502 |
| 535 | 20240610 | 113600 | 6699755615 | 3380 | 3375 | 3380 | 3345 | 51 |
| 536 | 20240610 | 113500 | 6699584005 | 3340 | 3385 | 3395 | 3335 | 2936 |
| 537 | 20240610 | 113400 | 6689646360 | 3360 | 3365 | 3385 | 3360 | 2875 |
| 538 | 20240610 | 113300 | 6679969110 | 3355 | 3340 | 3355 | 3340 | 1777 |
| 539 | 20240610 | 113200 | 6674021435 | 3345 | 3335 | 3345 | 3310 | 4437 |
| 540 | 20240610 | 113100 | 6659234180 | 3350 | 3350 | 3350 | 3305 | 7768 |
| 541 | 20240610 | 113000 | 6633452380 | 3350 | 3370 | 3375 | 3350 | 1579 |
| 542 | 20240610 | 112900 | 6628153840 | 3360 | 3355 | 3360 | 3355 | 494 |
| 543 | 20240610 | 112800 | 6626494170 | 3355 | 3350 | 3355 | 3350 | 553 |
| 544 | 20240610 | 112700 | 6624639650 | 3350 | 3340 | 3350 | 3325 | 1759 |
| 545 | 20240610 | 112600 | 6618779450 | 3360 | 3370 | 3370 | 3360 | 111 |
| 546 | 20240610 | 112500 | 6618406480 | 3370 | 3345 | 3375 | 3340 | 103 |
| 547 | 20240610 | 112400 | 6618062000 | 3375 | 3370 | 3415 | 3305 | 15185 |
| 548 | 20240610 | 112300 | 6567374390 | 3360 | 3375 | 3375 | 3355 | 630 |
| 549 | 20240610 | 112200 | 6565260305 | 3355 | 3385 | 3385 | 3355 | 1545 |
| 550 | 20240610 | 112100 | 6560069775 | 3390 | 3390 | 3400 | 3390 | 863 |
| 551 | 20240610 | 112000 | 6557139185 | 3385 | 3380 | 3385 | 3380 | 32 |
| 552 | 20240610 | 111900 | 6557030870 | 3380 | 3380 | 3380 | 3380 | 305 |
| 553 | 20240610 | 111800 | 6555999970 | 3375 | 3375 | 3380 | 3375 | 541 |
| 554 | 20240610 | 111700 | 6554172210 | 3375 | 3375 | 3375 | 3375 | 1 |
| 555 | 20240610 | 111600 | 6554168835 | 3375 | 3375 | 3375 | 3375 | 45 |
| 556 | 20240610 | 111500 | 6554016960 | 3375 | 3360 | 3375 | 3345 | 1944 |
| 557 | 20240610 | 111400 | 6547501030 | 3360 | 3390 | 3390 | 3360 | 8541 |
| 558 | 20240610 | 111300 | 6518713340 | 3390 | 3425 | 3425 | 3390 | 1940 |
| 559 | 20240610 | 111200 | 6512098585 | 3435 | 3430 | 3440 | 3420 | 1609 |
| 560 | 20240610 | 111100 | 6506573540 | 3435 | 3430 | 3440 | 3420 | 648 |
| 561 | 20240610 | 111000 | 6504354825 | 3420 | 3435 | 3450 | 3420 | 3045 |
| 562 | 20240610 | 110900 | 6493876770 | 3435 | 3405 | 3435 | 3405 | 5151 |
| 563 | 20240610 | 110800 | 6476289955 | 3390 | 3375 | 3390 | 3370 | 1351 |
| 564 | 20240610 | 110700 | 6471729985 | 3375 | 3385 | 3385 | 3370 | 1526 |
| 565 | 20240610 | 110600 | 6466579435 | 3375 | 3415 | 3415 | 3375 | 668 |
| 566 | 20240610 | 110500 | 6464315245 | 3415 | 3410 | 3415 | 3410 | 1809 |
| 567 | 20240610 | 110400 | 6458146435 | 3410 | 3390 | 3410 | 3390 | 303 |
| 568 | 20240610 | 110300 | 6457119210 | 3385 | 3385 | 3385 | 3385 | 481 |
| 569 | 20240610 | 110200 | 6455491025 | 3380 | 3390 | 3390 | 3380 | 1971 |
| 570 | 20240610 | 110100 | 6448821500 | 3410 | 3390 | 3415 | 3390 | 1682 |
| 571 | 20240610 | 110000 | 6443087365 | 3400 | 3430 | 3430 | 3400 | 4393 |
| 572 | 20240610 | 105900 | 6428123945 | 3430 | 3430 | 3435 | 3380 | 5185 |
| 573 | 20240610 | 105800 | 6410344080 | 3430 | 3370 | 3430 | 3370 | 5662 |
| 574 | 20240610 | 105700 | 6390985685 | 3365 | 3405 | 3410 | 3365 | 964 |
| 575 | 20240610 | 105600 | 6387718250 | 3390 | 3415 | 3415 | 3390 | 27 |
| 576 | 20240610 | 105500 | 6387626655 | 3375 | 3405 | 3410 | 3375 | 2823 |
| 577 | 20240610 | 105400 | 6378019445 | 3420 | 3375 | 3420 | 3375 | 678 |
| 578 | 20240610 | 105300 | 6375710560 | 3365 | 3415 | 3430 | 3365 | 3462 |
| 579 | 20240610 | 105200 | 6363896325 | 3410 | 3380 | 3410 | 3380 | 6340 |
| 580 | 20240610 | 105100 | 6342378115 | 3375 | 3365 | 3375 | 3365 | 3156 |
| 581 | 20240610 | 105000 | 6331735905 | 3365 | 3365 | 3365 | 3360 | 855 |
| 582 | 20240610 | 104900 | 6328858840 | 3365 | 3360 | 3365 | 3360 | 74 |
| 583 | 20240610 | 104800 | 6328609840 | 3360 | 3355 | 3360 | 3350 | 584 |
| 584 | 20240610 | 104700 | 6326653125 | 3355 | 3365 | 3370 | 3355 | 1806 |
| 585 | 20240610 | 104600 | 6320590445 | 3370 | 3350 | 3370 | 3350 | 350 |
| 586 | 20240610 | 104500 | 6319411410 | 3345 | 3355 | 3355 | 3335 | 4579 |
| 587 | 20240610 | 104400 | 6304086435 | 3355 | 3360 | 3375 | 3355 | 1980 |
| 588 | 20240610 | 104300 | 6297425775 | 3360 | 3345 | 3360 | 3345 | 497 |
| 589 | 20240610 | 104200 | 6295761250 | 3345 | 3330 | 3345 | 3320 | 2577 |
| 590 | 20240610 | 104100 | 6287195935 | 3345 | 3345 | 3350 | 3345 | 885 |
| 591 | 20240610 | 104000 | 6284235590 | 3345 | 3335 | 3345 | 3315 | 2584 |
| 592 | 20240610 | 103900 | 6275637375 | 3335 | 3325 | 3335 | 3320 | 2525 |
| 593 | 20240610 | 103800 | 6267246490 | 3315 | 3380 | 3380 | 3300 | 10627 |
| 594 | 20240610 | 103700 | 6231718215 | 3380 | 3390 | 3410 | 3380 | 646 |
| 595 | 20240610 | 103600 | 6229529925 | 3390 | 3405 | 3415 | 3390 | 4824 |
| 596 | 20240610 | 103500 | 6213102825 | 3405 | 3355 | 3415 | 3355 | 6620 |
| 597 | 20240610 | 103400 | 6190684060 | 3375 | 3370 | 3380 | 3350 | 2032 |
| 598 | 20240610 | 103300 | 6183846590 | 3370 | 3335 | 3370 | 3325 | 3200 |
| 599 | 20240610 | 103200 | 6173134105 | 3325 | 3325 | 3335 | 3325 | 391 |
| 600 | 20240610 | 103100 | 6171832110 | 3325 | 3320 | 3335 | 3320 | 46 |
| 601 | 20240610 | 103000 | 6171678765 | 3335 | 3325 | 3345 | 3310 | 3054 |
| 602 | 20240610 | 102900 | 6161550130 | 3325 | 3350 | 3350 | 3315 | 7064 |
| 603 | 20240610 | 102800 | 6137990090 | 3360 | 3345 | 3360 | 3340 | 3142 |
| 604 | 20240610 | 102700 | 6127478765 | 3345 | 3360 | 3370 | 3345 | 2532 |
| 605 | 20240610 | 102600 | 6118996490 | 3355 | 3365 | 3365 | 3355 | 3406 |
| 606 | 20240610 | 102500 | 6107560440 | 3360 | 3405 | 3405 | 3360 | 2302 |
| 607 | 20240610 | 102400 | 6099787160 | 3405 | 3410 | 3415 | 3390 | 10123 |
| 608 | 20240610 | 102300 | 6065317285 | 3410 | 3435 | 3435 | 3410 | 3582 |
| 609 | 20240610 | 102200 | 6053074215 | 3425 | 3430 | 3440 | 3425 | 1720 |
| 610 | 20240610 | 102100 | 6047172110 | 3435 | 3445 | 3445 | 3415 | 17389 |
| 611 | 20240610 | 102000 | 5987636040 | 3445 | 3440 | 3460 | 3420 | 9720 |
| 612 | 20240610 | 101900 | 5954231115 | 3420 | 3400 | 3445 | 3400 | 17842 |
| 613 | 20240610 | 101800 | 5893133285 | 3410 | 3420 | 3420 | 3360 | 9444 |
| 614 | 20240610 | 101700 | 5861071155 | 3415 | 3380 | 3440 | 3375 | 16608 |
| 615 | 20240610 | 101600 | 5804451270 | 3380 | 3365 | 3380 | 3365 | 4141 |
| 616 | 20240610 | 101500 | 5790479335 | 3365 | 3355 | 3365 | 3350 | 5628 |
| 617 | 20240610 | 101400 | 5771562730 | 3350 | 3350 | 3350 | 3340 | 696 |
| 618 | 20240610 | 101300 | 5769231855 | 3340 | 3315 | 3355 | 3315 | 2146 |
| 619 | 20240610 | 101200 | 5762047360 | 3315 | 3350 | 3365 | 3315 | 6074 |
| 620 | 20240610 | 101100 | 5741713630 | 3345 | 3340 | 3350 | 3340 | 5499 |
| 621 | 20240610 | 101000 | 5723323020 | 3345 | 3310 | 3345 | 3310 | 7902 |
| 622 | 20240610 | 100900 | 5697001635 | 3310 | 3305 | 3310 | 3305 | 226 |
| 623 | 20240610 | 100800 | 5696254115 | 3290 | 3280 | 3300 | 3265 | 6805 |
| 624 | 20240610 | 100700 | 5673856980 | 3275 | 3290 | 3295 | 3275 | 599 |
| 625 | 20240610 | 100600 | 5671887620 | 3290 | 3300 | 3300 | 3265 | 5475 |
| 626 | 20240610 | 100500 | 5653911510 | 3300 | 3320 | 3320 | 3295 | 2520 |
| 627 | 20240610 | 100400 | 5645582135 | 3320 | 3325 | 3325 | 3305 | 2176 |
| 628 | 20240610 | 100300 | 5638363155 | 3325 | 3295 | 3330 | 3290 | 7356 |
| 629 | 20240610 | 100200 | 5613981355 | 3295 | 3285 | 3305 | 3285 | 2588 |
| 630 | 20240610 | 100100 | 5605442960 | 3300 | 3275 | 3320 | 3275 | 2158 |
| 631 | 20240610 | 100000 | 5598348865 | 3270 | 3255 | 3270 | 3255 | 593 |
| 632 | 20240610 | 095900 | 5596412140 | 3255 | 3260 | 3275 | 3250 | 2636 |
| 633 | 20240610 | 095800 | 5587825890 | 3260 | 3260 | 3280 | 3255 | 1021 |
| 634 | 20240610 | 095700 | 5584501765 | 3260 | 3265 | 3290 | 3245 | 3799 |
| 635 | 20240610 | 095600 | 5572133090 | 3265 | 3295 | 3320 | 3265 | 7059 |
| 636 | 20240610 | 095500 | 5548880115 | 3310 | 3300 | 3320 | 3295 | 1085 |
| 637 | 20240610 | 095400 | 5545293400 | 3305 | 3295 | 3320 | 3295 | 2575 |
| 638 | 20240610 | 095300 | 5536757835 | 3300 | 3295 | 3315 | 3295 | 3018 |
| 639 | 20240610 | 095200 | 5526791760 | 3295 | 3320 | 3325 | 3285 | 8422 |
| 640 | 20240610 | 095100 | 5498996285 | 3320 | 3275 | 3340 | 3245 | 7815 |
| 641 | 20240610 | 095000 | 5473345670 | 3275 | 3275 | 3290 | 3210 | 21333 |
| 642 | 20240610 | 094900 | 5404190570 | 3275 | 3300 | 3325 | 3275 | 12660 |
| 643 | 20240610 | 094800 | 5362440290 | 3315 | 3300 | 3330 | 3290 | 9350 |
| 644 | 20240610 | 094700 | 5331535585 | 3300 | 3320 | 3350 | 3280 | 15564 |
| 645 | 20240610 | 094600 | 5280217350 | 3350 | 3375 | 3380 | 3300 | 27041 |
| 646 | 20240610 | 094500 | 5190092730 | 3370 | 3360 | 3380 | 3355 | 9131 |
| 647 | 20240610 | 094400 | 5159337810 | 3365 | 3395 | 3395 | 3350 | 12743 |
| 648 | 20240610 | 094300 | 5116397630 | 3380 | 3420 | 3420 | 3375 | 18424 |
| 649 | 20240610 | 094200 | 5053864840 | 3415 | 3400 | 3450 | 3400 | 16638 |
| 650 | 20240610 | 094100 | 4996856185 | 3420 | 3405 | 3420 | 3375 | 21429 |
| 651 | 20240610 | 094000 | 4924060825 | 3410 | 3390 | 3430 | 3370 | 19490 |
| 652 | 20240610 | 093900 | 4857778310 | 3390 | 3395 | 3425 | 3340 | 30462 |
| 653 | 20240610 | 093800 | 4754638115 | 3425 | 3350 | 3435 | 3300 | 48829 |
| 654 | 20240610 | 093700 | 4591009925 | 3350 | 3320 | 3365 | 3295 | 56631 |
| 655 | 20240610 | 093600 | 4402481930 | 3320 | 3310 | 3330 | 3255 | 38704 |
| 656 | 20240610 | 093500 | 4275234850 | 3310 | 3295 | 3345 | 3240 | 71779 |
| 657 | 20240610 | 093400 | 4038331340 | 3295 | 3225 | 3355 | 3210 | 67817 |
| 658 | 20240610 | 093300 | 3815263030 | 3225 | 3345 | 3400 | 3190 | 92505 |
| 659 | 20240610 | 093200 | 3511555615 | 3345 | 3755 | 3755 | 3280 | 165723 |
| 660 | 20240610 | 093100 | 2938302430 | 3755 | 3755 | 3755 | 3755 | 228108 |
| 661 | 20240610 | 093000 | 2081756890 | 3755 | 3755 | 3755 | 3755 | 8550 |
| 662 | 20240610 | 092900 | 2049651640 | 3755 | 3755 | 3755 | 3755 | 2362 |
| 663 | 20240610 | 092800 | 2040782330 | 3755 | 3755 | 3755 | 3755 | 10082 |
| 664 | 20240610 | 092700 | 2002924420 | 3755 | 3740 | 3755 | 3710 | 132548 |
| 665 | 20240610 | 092600 | 1505906610 | 3740 | 3670 | 3755 | 3620 | 203009 |
| 666 | 20240610 | 092500 | 749569680 | 3660 | 3500 | 3735 | 3500 | 102348 |
| 667 | 20240610 | 092400 | 380773405 | 3445 | 3445 | 3445 | 3445 | 0 |
| 668 | 20240610 | 092300 | 380773405 | 3445 | 3145 | 3445 | 3145 | 76975 |
| 669 | 20240610 | 092200 | 125666435 | 3145 | 3145 | 3145 | 3145 | 7335 |
| 670 | 20240610 | 092100 | 102597860 | 3175 | 3175 | 3175 | 3175 | 0 |
| 671 | 20240610 | 092000 | 102597860 | 3175 | 3145 | 3175 | 3115 | 1884 |
| 672 | 20240610 | 091900 | 96675330 | 3145 | 3060 | 3145 | 3050 | 8904 |
| 673 | 20240610 | 091800 | 69068045 | 3055 | 3055 | 3055 | 3055 | 51 |
| 674 | 20240610 | 091700 | 68912240 | 3040 | 3050 | 3050 | 3040 | 1289 |
| 675 | 20240610 | 091600 | 64988180 | 3050 | 3015 | 3070 | 3015 | 4224 |
| 676 | 20240610 | 091500 | 52178380 | 3010 | 3015 | 3020 | 3010 | 1119 |
| 677 | 20240610 | 091400 | 48807050 | 3010 | 2960 | 3010 | 2960 | 3892 |
| 678 | 20240610 | 091300 | 37183515 | 2955 | 2955 | 2955 | 2950 | 1039 |
| 679 | 20240610 | 091200 | 34115200 | 2950 | 2935 | 2955 | 2935 | 1033 |
| 680 | 20240610 | 091100 | 31071440 | 2925 | 2925 | 2925 | 2925 | 68 |
| 681 | 20240610 | 091000 | 30872540 | 2930 | 2930 | 2935 | 2930 | 655 |
| 682 | 20240610 | 090900 | 28952550 | 2930 | 2910 | 2930 | 2910 | 3925 |
| 683 | 20240610 | 090800 | 17518840 | 2910 | 2890 | 2910 | 2890 | 3163 |
| 684 | 20240610 | 090700 | 8346795 | 2885 | 2885 | 2885 | 2885 | 6 |
| 685 | 20240610 | 090600 | 8329485 | 2890 | 2890 | 2890 | 2890 | 31 |
| 686 | 20240610 | 090500 | 8239895 | 2890 | 2885 | 2890 | 2885 | 783 |
| 687 | 20240610 | 090400 | 5980880 | 2885 | 2885 | 2885 | 2885 | 5 |
| 688 | 20240610 | 090300 | 5966455 | 2885 | 2885 | 2885 | 2885 | 13 |
| 689 | 20240610 | 090200 | 5928950 | 2835 | 2880 | 2880 | 2835 | 220 |
| 690 | 20240610 | 090100 | 5299885 | 2880 | 2880 | 2880 | 2880 | 37 |
| 691 | 20240610 | 090000 | 5193325 | 2890 | 2890 | 2890 | 2885 | 1797 |