37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 202600 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 7926 |
| 3 | 20240222 | 202500 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 4 | 20240222 | 202400 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 5 | 20240222 | 202300 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 6 | 20240222 | 202200 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 7 | 20240222 | 202100 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 8 | 20240222 | 202000 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 9 | 20240222 | 201900 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 10 | 20240222 | 201800 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 11 | 20240222 | 201700 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 12 | 20240222 | 201600 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 13 | 20240222 | 201500 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 14 | 20240222 | 201400 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 15 | 20240222 | 201300 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 16 | 20240222 | 201200 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 17 | 20240222 | 201100 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 18 | 20240222 | 201000 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 19 | 20240222 | 200900 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 20 | 20240222 | 200800 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 21 | 20240222 | 200700 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 22 | 20240222 | 200600 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 23 | 20240222 | 200500 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 24 | 20240222 | 200400 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 25 | 20240222 | 200300 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 26 | 20240222 | 200200 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 27 | 20240222 | 200100 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 28 | 20240222 | 200000 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 29 | 20240222 | 195900 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 30 | 20240222 | 195800 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 31 | 20240222 | 195700 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 32 | 20240222 | 195600 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 7926 |
| 33 | 20240222 | 195500 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 34 | 20240222 | 195400 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 35 | 20240222 | 195300 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 36 | 20240222 | 195200 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 37 | 20240222 | 195100 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 38 | 20240222 | 195000 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 39 | 20240222 | 194900 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 40 | 20240222 | 194800 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 41 | 20240222 | 194700 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 42 | 20240222 | 194600 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 43 | 20240222 | 194500 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 44 | 20240222 | 194400 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 45 | 20240222 | 194300 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 46 | 20240222 | 194200 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 47 | 20240222 | 194100 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 48 | 20240222 | 194000 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 49 | 20240222 | 193900 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 50 | 20240222 | 193800 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 51 | 20240222 | 193700 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 52 | 20240222 | 193600 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 53 | 20240222 | 193500 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 54 | 20240222 | 193400 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 55 | 20240222 | 193300 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 56 | 20240222 | 193200 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 57 | 20240222 | 193100 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 58 | 20240222 | 193000 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 59 | 20240222 | 192900 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 60 | 20240222 | 192800 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 61 | 20240222 | 192700 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 62 | 20240222 | 192600 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 7926 |
| 63 | 20240222 | 192500 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 64 | 20240222 | 192400 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 65 | 20240222 | 192300 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 66 | 20240222 | 192200 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 67 | 20240222 | 192100 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 68 | 20240222 | 192000 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 69 | 20240222 | 191900 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 70 | 20240222 | 191800 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 71 | 20240222 | 191700 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 72 | 20240222 | 191600 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 73 | 20240222 | 191500 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 74 | 20240222 | 191400 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 75 | 20240222 | 191300 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 76 | 20240222 | 191200 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 77 | 20240222 | 191100 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 78 | 20240222 | 191000 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 79 | 20240222 | 190900 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 80 | 20240222 | 190800 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 81 | 20240222 | 190700 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 82 | 20240222 | 190600 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 83 | 20240222 | 190500 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 84 | 20240222 | 190400 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 85 | 20240222 | 190300 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 86 | 20240222 | 190200 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 87 | 20240222 | 190100 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 88 | 20240222 | 190000 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 89 | 20240222 | 185900 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 90 | 20240222 | 185800 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 91 | 20240222 | 185700 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 92 | 20240222 | 185600 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 7926 |
| 93 | 20240222 | 185500 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 94 | 20240222 | 185400 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 95 | 20240222 | 185300 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 96 | 20240222 | 185200 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 97 | 20240222 | 185100 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 98 | 20240222 | 185000 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 99 | 20240222 | 184900 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 100 | 20240222 | 184800 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 101 | 20240222 | 184700 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 102 | 20240222 | 184600 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 103 | 20240222 | 184500 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 104 | 20240222 | 184400 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 105 | 20240222 | 184300 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 106 | 20240222 | 184200 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 107 | 20240222 | 184100 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 108 | 20240222 | 184000 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 109 | 20240222 | 183900 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 110 | 20240222 | 183800 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 111 | 20240222 | 183700 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 112 | 20240222 | 183600 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 113 | 20240222 | 183500 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 114 | 20240222 | 183400 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 115 | 20240222 | 183300 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 116 | 20240222 | 183200 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 117 | 20240222 | 183100 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 118 | 20240222 | 183000 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 119 | 20240222 | 182900 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 120 | 20240222 | 182800 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 121 | 20240222 | 182700 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 122 | 20240222 | 182600 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 7926 |
| 123 | 20240222 | 182500 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 124 | 20240222 | 182400 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 125 | 20240222 | 182300 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 126 | 20240222 | 182200 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 127 | 20240222 | 182100 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 128 | 20240222 | 182000 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 129 | 20240222 | 181900 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 130 | 20240222 | 181800 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 131 | 20240222 | 181700 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 132 | 20240222 | 181600 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 133 | 20240222 | 181500 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 134 | 20240222 | 181400 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 135 | 20240222 | 181300 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 136 | 20240222 | 181200 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 137 | 20240222 | 181100 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 138 | 20240222 | 181000 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 139 | 20240222 | 180900 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 140 | 20240222 | 180800 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 141 | 20240222 | 180700 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 142 | 20240222 | 180600 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 143 | 20240222 | 180500 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 144 | 20240222 | 180400 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 145 | 20240222 | 180300 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 146 | 20240222 | 180200 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 147 | 20240222 | 180100 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 148 | 20240222 | 180000 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 149 | 20240222 | 175900 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 150 | 20240222 | 175800 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 151 | 20240222 | 175700 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 152 | 20240222 | 175600 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 7926 |
| 153 | 20240222 | 175500 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 154 | 20240222 | 175400 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 155 | 20240222 | 175300 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 156 | 20240222 | 175200 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 157 | 20240222 | 175100 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 158 | 20240222 | 175000 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 159 | 20240222 | 174900 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 160 | 20240222 | 174800 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 161 | 20240222 | 174700 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 162 | 20240222 | 174600 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 163 | 20240222 | 174500 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 164 | 20240222 | 174400 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 165 | 20240222 | 174300 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 166 | 20240222 | 174200 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 167 | 20240222 | 174100 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 168 | 20240222 | 174000 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 169 | 20240222 | 173900 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 170 | 20240222 | 173800 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 171 | 20240222 | 173700 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 172 | 20240222 | 173600 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 173 | 20240222 | 173500 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 174 | 20240222 | 173400 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 175 | 20240222 | 173300 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 176 | 20240222 | 173200 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 177 | 20240222 | 173100 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 178 | 20240222 | 173000 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 179 | 20240222 | 172900 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 180 | 20240222 | 172800 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 181 | 20240222 | 172700 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 182 | 20240222 | 172600 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 7926 |
| 183 | 20240222 | 172500 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 184 | 20240222 | 172400 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 185 | 20240222 | 172300 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 186 | 20240222 | 172200 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 187 | 20240222 | 172100 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 188 | 20240222 | 172000 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 189 | 20240222 | 171900 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 190 | 20240222 | 171800 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 191 | 20240222 | 171700 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 192 | 20240222 | 171600 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 193 | 20240222 | 171500 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 194 | 20240222 | 171400 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 195 | 20240222 | 171300 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 196 | 20240222 | 171200 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 197 | 20240222 | 171100 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 198 | 20240222 | 171000 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 199 | 20240222 | 170900 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 200 | 20240222 | 170800 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 201 | 20240222 | 170700 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 202 | 20240222 | 170600 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 203 | 20240222 | 170500 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 204 | 20240222 | 170400 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 205 | 20240222 | 170300 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 206 | 20240222 | 170200 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 207 | 20240222 | 170100 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 208 | 20240222 | 170000 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 209 | 20240222 | 165900 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 210 | 20240222 | 165800 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 211 | 20240222 | 165700 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 212 | 20240222 | 165600 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 7926 |
| 213 | 20240222 | 165500 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 214 | 20240222 | 165400 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 215 | 20240222 | 165300 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 216 | 20240222 | 165200 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 217 | 20240222 | 165100 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 218 | 20240222 | 165000 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 219 | 20240222 | 164900 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 220 | 20240222 | 164800 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 221 | 20240222 | 164700 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 222 | 20240222 | 164600 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 223 | 20240222 | 164500 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 224 | 20240222 | 164400 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 225 | 20240222 | 164300 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 226 | 20240222 | 164200 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 227 | 20240222 | 164100 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 228 | 20240222 | 164000 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 229 | 20240222 | 163900 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 230 | 20240222 | 163800 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 231 | 20240222 | 163700 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 232 | 20240222 | 163600 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 233 | 20240222 | 163500 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 234 | 20240222 | 163400 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 235 | 20240222 | 163300 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 236 | 20240222 | 163200 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 237 | 20240222 | 163100 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 238 | 20240222 | 163000 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 239 | 20240222 | 162900 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 240 | 20240222 | 162800 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 241 | 20240222 | 162700 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 242 | 20240222 | 162600 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 7926 |
| 243 | 20240222 | 162500 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 244 | 20240222 | 162400 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 245 | 20240222 | 162300 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 246 | 20240222 | 162200 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 247 | 20240222 | 162100 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 248 | 20240222 | 162000 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 249 | 20240222 | 161900 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 250 | 20240222 | 161800 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 251 | 20240222 | 161700 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 252 | 20240222 | 161600 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 253 | 20240222 | 161500 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 254 | 20240222 | 161400 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 255 | 20240222 | 161300 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 256 | 20240222 | 161200 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 257 | 20240222 | 161100 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 258 | 20240222 | 161000 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 259 | 20240222 | 160900 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 260 | 20240222 | 160800 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 261 | 20240222 | 160700 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 262 | 20240222 | 160600 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 263 | 20240222 | 160500 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 264 | 20240222 | 160400 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 265 | 20240222 | 160300 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 266 | 20240222 | 160200 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 267 | 20240222 | 160100 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 268 | 20240222 | 160000 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 269 | 20240222 | 155900 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 270 | 20240222 | 155800 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 271 | 20240222 | 155700 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 272 | 20240222 | 155600 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 7926 |
| 273 | 20240222 | 155500 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 274 | 20240222 | 155400 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 275 | 20240222 | 155300 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 276 | 20240222 | 155200 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 277 | 20240222 | 155100 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 278 | 20240222 | 155000 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 279 | 20240222 | 154900 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 280 | 20240222 | 154800 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 281 | 20240222 | 154700 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 282 | 20240222 | 154600 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 283 | 20240222 | 154500 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 284 | 20240222 | 154400 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 285 | 20240222 | 154300 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 286 | 20240222 | 154200 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 287 | 20240222 | 154100 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 288 | 20240222 | 154000 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 289 | 20240222 | 153900 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 290 | 20240222 | 153800 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 291 | 20240222 | 153700 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 292 | 20240222 | 153600 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 293 | 20240222 | 153500 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 294 | 20240222 | 153400 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 295 | 20240222 | 153300 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 296 | 20240222 | 153200 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 297 | 20240222 | 153100 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 298 | 20240222 | 153000 | 10939215600 | 71800 | 71800 | 71800 | 71800 | 7926 |
| 299 | 20240222 | 152900 | 10370128800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 300 | 20240222 | 152800 | 10370128800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 301 | 20240222 | 152700 | 10370128800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 302 | 20240222 | 152600 | 10370128800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 303 | 20240222 | 152500 | 10370128800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 304 | 20240222 | 152400 | 10370128800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 305 | 20240222 | 152300 | 10370128800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 306 | 20240222 | 152200 | 10370128800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 307 | 20240222 | 152100 | 10370128800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 308 | 20240222 | 152000 | 10370128800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 309 | 20240222 | 151900 | 10370128800 | 72100 | 71600 | 72200 | 71600 | 585 |
| 310 | 20240222 | 151800 | 10328149300 | 71600 | 71800 | 71800 | 71600 | 502 |
| 311 | 20240222 | 151700 | 10292146400 | 71800 | 71800 | 71900 | 71700 | 544 |
| 312 | 20240222 | 151600 | 10253097100 | 71900 | 72000 | 72000 | 71800 | 727 |
| 313 | 20240222 | 151500 | 10200846500 | 71900 | 71600 | 72000 | 71600 | 1261 |
| 314 | 20240222 | 151400 | 10110414200 | 71600 | 71700 | 71800 | 71600 | 324 |
| 315 | 20240222 | 151300 | 10087186500 | 71700 | 71700 | 71800 | 71700 | 251 |
| 316 | 20240222 | 151200 | 10069188400 | 71700 | 71700 | 71800 | 71600 | 509 |
| 317 | 20240222 | 151100 | 10032695400 | 71700 | 71700 | 71800 | 71600 | 1142 |
| 318 | 20240222 | 151000 | 9950822700 | 71700 | 71800 | 71900 | 71700 | 716 |
| 319 | 20240222 | 150900 | 9899423400 | 71900 | 71800 | 72000 | 71800 | 398 |
| 320 | 20240222 | 150800 | 9870826600 | 71900 | 71800 | 71900 | 71700 | 654 |
| 321 | 20240222 | 150700 | 9823891300 | 71700 | 71700 | 71800 | 71700 | 402 |
| 322 | 20240222 | 150600 | 9795049400 | 71800 | 71800 | 71800 | 71700 | 1457 |
| 323 | 20240222 | 150500 | 9690528600 | 71700 | 71800 | 72000 | 71700 | 957 |
| 324 | 20240222 | 150400 | 9621814500 | 72100 | 71700 | 72300 | 71600 | 1771 |
| 325 | 20240222 | 150300 | 9494516800 | 71700 | 72000 | 72000 | 71600 | 1239 |
| 326 | 20240222 | 150200 | 9405523900 | 71900 | 72200 | 72400 | 71900 | 852 |
| 327 | 20240222 | 150100 | 9344151800 | 72200 | 72100 | 72300 | 71900 | 652 |
| 328 | 20240222 | 150000 | 9297186000 | 72100 | 72000 | 72300 | 71900 | 716 |
| 329 | 20240222 | 145900 | 9245606100 | 72000 | 72000 | 72100 | 71900 | 530 |
| 330 | 20240222 | 145800 | 9207450900 | 71900 | 72000 | 72100 | 71900 | 456 |
| 331 | 20240222 | 145700 | 9174622200 | 71900 | 72000 | 72000 | 71900 | 582 |
| 332 | 20240222 | 145600 | 9132725500 | 71900 | 72100 | 72100 | 71900 | 769 |
| 333 | 20240222 | 145500 | 9077340000 | 72000 | 72100 | 72100 | 72000 | 435 |
| 334 | 20240222 | 145400 | 9045983300 | 72000 | 72100 | 72100 | 72000 | 286 |
| 335 | 20240222 | 145300 | 9025381100 | 72100 | 72100 | 72400 | 72000 | 396 |
| 336 | 20240222 | 145200 | 8996799600 | 72200 | 72200 | 72300 | 71900 | 662 |
| 337 | 20240222 | 145100 | 8949005200 | 72200 | 72100 | 72400 | 72100 | 680 |
| 338 | 20240222 | 145000 | 8899911000 | 72200 | 72400 | 72500 | 72200 | 1309 |
| 339 | 20240222 | 144900 | 8805231900 | 72500 | 72500 | 72500 | 72400 | 391 |
| 340 | 20240222 | 144800 | 8776922900 | 72400 | 72400 | 72500 | 72400 | 177 |
| 341 | 20240222 | 144700 | 8764097500 | 72400 | 72400 | 72500 | 72400 | 66 |
| 342 | 20240222 | 144600 | 8759314500 | 72400 | 72500 | 72500 | 72400 | 297 |
| 343 | 20240222 | 144500 | 8737806800 | 72400 | 72400 | 72600 | 72400 | 243 |
| 344 | 20240222 | 144400 | 8720187200 | 72400 | 72300 | 72400 | 72300 | 405 |
| 345 | 20240222 | 144300 | 8690870000 | 72300 | 72300 | 72400 | 72300 | 42 |
| 346 | 20240222 | 144200 | 8687832900 | 72300 | 72300 | 72400 | 72300 | 229 |
| 347 | 20240222 | 144100 | 8671269900 | 72300 | 72200 | 72400 | 72200 | 298 |
| 348 | 20240222 | 144000 | 8649709900 | 72200 | 72100 | 72200 | 72000 | 323 |
| 349 | 20240222 | 143900 | 8626406500 | 72000 | 71900 | 72400 | 71700 | 696 |
| 350 | 20240222 | 143800 | 8576221100 | 72000 | 72400 | 72400 | 71500 | 2183 |
| 351 | 20240222 | 143700 | 8418914000 | 72500 | 72400 | 72600 | 72300 | 794 |
| 352 | 20240222 | 143600 | 8361448300 | 72400 | 72500 | 72600 | 72400 | 366 |
| 353 | 20240222 | 143500 | 8334907300 | 72500 | 72400 | 72600 | 72300 | 341 |
| 354 | 20240222 | 143400 | 8310182500 | 72400 | 72500 | 72700 | 72400 | 278 |
| 355 | 20240222 | 143300 | 8290042400 | 72400 | 72500 | 72500 | 72400 | 325 |
| 356 | 20240222 | 143200 | 8266491800 | 72500 | 72500 | 72500 | 72400 | 221 |
| 357 | 20240222 | 143100 | 8250475900 | 72500 | 72400 | 72500 | 72400 | 224 |
| 358 | 20240222 | 143000 | 8234242600 | 72500 | 72400 | 72500 | 72400 | 133 |
| 359 | 20240222 | 142900 | 8224602800 | 72600 | 72500 | 72700 | 72400 | 518 |
| 360 | 20240222 | 142800 | 8187019900 | 72500 | 72500 | 72600 | 72400 | 105 |
| 361 | 20240222 | 142700 | 8179409400 | 72500 | 72500 | 72700 | 72500 | 404 |
| 362 | 20240222 | 142600 | 8150081100 | 72500 | 72400 | 72500 | 72300 | 347 |
| 363 | 20240222 | 142500 | 8124949000 | 72300 | 72400 | 72400 | 72300 | 253 |
| 364 | 20240222 | 142400 | 8106636100 | 72300 | 72300 | 72400 | 72300 | 106 |
| 365 | 20240222 | 142300 | 8098965900 | 72300 | 72400 | 72400 | 72300 | 378 |
| 366 | 20240222 | 142200 | 8071600800 | 72400 | 72300 | 72400 | 72300 | 83 |
| 367 | 20240222 | 142100 | 8065596200 | 72400 | 72300 | 72400 | 72300 | 314 |
| 368 | 20240222 | 142000 | 8042883600 | 72300 | 72200 | 72400 | 72200 | 296 |
| 369 | 20240222 | 141900 | 8021482500 | 72200 | 72200 | 72300 | 72200 | 66 |
| 370 | 20240222 | 141800 | 8016716700 | 72200 | 72100 | 72200 | 72100 | 342 |
| 371 | 20240222 | 141700 | 7992030000 | 72100 | 72200 | 72200 | 72000 | 142 |
| 372 | 20240222 | 141600 | 7981794800 | 72100 | 72500 | 72500 | 72100 | 1340 |
| 373 | 20240222 | 141500 | 7884841100 | 72500 | 72500 | 72500 | 72400 | 201 |
| 374 | 20240222 | 141400 | 7870272700 | 72400 | 72400 | 72500 | 72400 | 319 |
| 375 | 20240222 | 141300 | 7847156600 | 72400 | 72500 | 72500 | 72400 | 86 |
| 376 | 20240222 | 141200 | 7840928200 | 72400 | 72600 | 72600 | 72400 | 318 |
| 377 | 20240222 | 141100 | 7817881000 | 72400 | 72500 | 72600 | 72400 | 447 |
| 378 | 20240222 | 141000 | 7785477600 | 72500 | 72700 | 72700 | 72500 | 217 |
| 379 | 20240222 | 140900 | 7769738300 | 72600 | 72500 | 72700 | 72500 | 296 |
| 380 | 20240222 | 140800 | 7748245500 | 72600 | 72500 | 72600 | 72500 | 41 |
| 381 | 20240222 | 140700 | 7745272300 | 72500 | 72400 | 72600 | 72400 | 307 |
| 382 | 20240222 | 140600 | 7723017600 | 72400 | 72500 | 72600 | 72400 | 203 |
| 383 | 20240222 | 140500 | 7708295200 | 72500 | 72500 | 72600 | 72500 | 280 |
| 384 | 20240222 | 140400 | 7687994600 | 72600 | 72500 | 72600 | 72500 | 416 |
| 385 | 20240222 | 140300 | 7657834000 | 72400 | 72400 | 72500 | 72400 | 153 |
| 386 | 20240222 | 140200 | 7646745500 | 72400 | 72400 | 72500 | 72400 | 69 |
| 387 | 20240222 | 140100 | 7641747000 | 72500 | 72500 | 72500 | 72400 | 93 |
| 388 | 20240222 | 140000 | 7635008500 | 72400 | 72500 | 72500 | 72400 | 330 |
| 389 | 20240222 | 135900 | 7611086300 | 72400 | 72400 | 72500 | 72400 | 224 |
| 390 | 20240222 | 135800 | 7594868100 | 72600 | 72500 | 72600 | 72400 | 1410 |
| 391 | 20240222 | 135700 | 7492714400 | 72400 | 72400 | 72500 | 72400 | 174 |
| 392 | 20240222 | 135600 | 7480106300 | 72400 | 72400 | 72500 | 72400 | 54 |
| 393 | 20240222 | 135500 | 7476196300 | 72400 | 72500 | 72500 | 72400 | 38 |
| 394 | 20240222 | 135400 | 7473445000 | 72400 | 72600 | 72600 | 72400 | 151 |
| 395 | 20240222 | 135300 | 7462494100 | 72400 | 72400 | 72500 | 72300 | 601 |
| 396 | 20240222 | 135200 | 7418981500 | 72300 | 72700 | 72700 | 72300 | 552 |
| 397 | 20240222 | 135100 | 7378981400 | 72600 | 72800 | 72900 | 72600 | 1292 |
| 398 | 20240222 | 135000 | 7285014300 | 72800 | 72900 | 72900 | 72800 | 169 |
| 399 | 20240222 | 134900 | 7272709600 | 72900 | 72800 | 72900 | 72800 | 44 |
| 400 | 20240222 | 134800 | 7269506200 | 72900 | 72800 | 72900 | 72800 | 125 |
| 401 | 20240222 | 134700 | 7260399900 | 72900 | 72800 | 72900 | 72800 | 337 |
| 402 | 20240222 | 134600 | 7235864400 | 72700 | 72800 | 72800 | 72700 | 43 |
| 403 | 20240222 | 134500 | 7232738000 | 72800 | 72800 | 72800 | 72700 | 275 |
| 404 | 20240222 | 134400 | 7212735200 | 72800 | 72700 | 72800 | 72700 | 43 |
| 405 | 20240222 | 134300 | 7209608800 | 72800 | 72700 | 72800 | 72700 | 44 |
| 406 | 20240222 | 134200 | 7206409600 | 72700 | 72600 | 72700 | 72600 | 499 |
| 407 | 20240222 | 134100 | 7170134700 | 72600 | 72800 | 72800 | 72600 | 1010 |
| 408 | 20240222 | 134000 | 7096747100 | 72800 | 72800 | 72800 | 72700 | 110 |
| 409 | 20240222 | 133900 | 7088743000 | 72800 | 72700 | 72800 | 72700 | 159 |
| 410 | 20240222 | 133800 | 7077172100 | 72800 | 72700 | 72800 | 72700 | 48 |
| 411 | 20240222 | 133700 | 7073679300 | 72700 | 72800 | 72800 | 72700 | 59 |
| 412 | 20240222 | 133600 | 7069388200 | 72800 | 72500 | 72900 | 72500 | 244 |
| 413 | 20240222 | 133500 | 7051674600 | 72500 | 72600 | 72700 | 72500 | 257 |
| 414 | 20240222 | 133400 | 7033022600 | 72600 | 72900 | 73000 | 72500 | 1535 |
| 415 | 20240222 | 133300 | 6921251400 | 72900 | 73100 | 73100 | 72900 | 270 |
| 416 | 20240222 | 133200 | 6901546200 | 73000 | 73000 | 73100 | 73000 | 112 |
| 417 | 20240222 | 133100 | 6893365800 | 73100 | 73100 | 73200 | 73000 | 390 |
| 418 | 20240222 | 133000 | 6864880900 | 73100 | 73100 | 73100 | 73000 | 211 |
| 419 | 20240222 | 132900 | 6849460500 | 73200 | 73100 | 73200 | 73000 | 160 |
| 420 | 20240222 | 132800 | 6837766000 | 73100 | 73100 | 73200 | 73100 | 129 |
| 421 | 20240222 | 132700 | 6828336000 | 73200 | 73000 | 73200 | 73000 | 723 |
| 422 | 20240222 | 132600 | 6775542800 | 72900 | 72900 | 73000 | 72900 | 55 |
| 423 | 20240222 | 132500 | 6771533000 | 72900 | 72900 | 73000 | 72900 | 166 |
| 424 | 20240222 | 132400 | 6759431200 | 72900 | 73000 | 73000 | 72900 | 113 |
| 425 | 20240222 | 132300 | 6751187300 | 72900 | 72900 | 72900 | 72900 | 43 |
| 426 | 20240222 | 132200 | 6748052600 | 73000 | 72900 | 73000 | 72900 | 71 |
| 427 | 20240222 | 132100 | 6742876500 | 72900 | 72900 | 73000 | 72900 | 259 |
| 428 | 20240222 | 132000 | 6723989200 | 72900 | 73000 | 73000 | 72900 | 402 |
| 429 | 20240222 | 131900 | 6694647200 | 73000 | 73100 | 73100 | 73000 | 70 |
| 430 | 20240222 | 131800 | 6689536900 | 73000 | 73000 | 73100 | 73000 | 628 |
| 431 | 20240222 | 131700 | 6643665500 | 73100 | 73100 | 73100 | 73000 | 492 |
| 432 | 20240222 | 131600 | 6607708300 | 73100 | 73100 | 73200 | 73100 | 88 |
| 433 | 20240222 | 131500 | 6601270000 | 73100 | 73200 | 73200 | 73100 | 384 |
| 434 | 20240222 | 131400 | 6573162900 | 73200 | 73200 | 73300 | 73200 | 61 |
| 435 | 20240222 | 131300 | 6568697400 | 73300 | 73300 | 73400 | 73200 | 820 |
| 436 | 20240222 | 131200 | 6508589300 | 73300 | 73300 | 73400 | 73300 | 149 |
| 437 | 20240222 | 131100 | 6497660400 | 73300 | 73200 | 73300 | 73100 | 242 |
| 438 | 20240222 | 131000 | 6479934700 | 73100 | 73200 | 73200 | 73100 | 93 |
| 439 | 20240222 | 130900 | 6473129300 | 73300 | 73300 | 73300 | 73200 | 255 |
| 440 | 20240222 | 130800 | 6454454000 | 73300 | 73200 | 73300 | 73200 | 168 |
| 441 | 20240222 | 130700 | 6442152200 | 73200 | 73200 | 73200 | 73100 | 118 |
| 442 | 20240222 | 130600 | 6433517000 | 73200 | 73200 | 73200 | 73100 | 199 |
| 443 | 20240222 | 130500 | 6418960100 | 73200 | 73200 | 73300 | 73200 | 156 |
| 444 | 20240222 | 130400 | 6407535300 | 73300 | 73100 | 73300 | 73100 | 292 |
| 445 | 20240222 | 130300 | 6386156600 | 73200 | 73100 | 73200 | 73100 | 168 |
| 446 | 20240222 | 130200 | 6373866700 | 73100 | 73100 | 73100 | 73000 | 162 |
| 447 | 20240222 | 130100 | 6362028500 | 73100 | 73200 | 73200 | 73000 | 149 |
| 448 | 20240222 | 130000 | 6351135400 | 73200 | 73000 | 73200 | 73000 | 133 |
| 449 | 20240222 | 125900 | 6341405700 | 73100 | 73100 | 73100 | 73000 | 81 |
| 450 | 20240222 | 125800 | 6335486600 | 73100 | 73100 | 73100 | 73000 | 1033 |
| 451 | 20240222 | 125700 | 6259976400 | 73100 | 73100 | 73100 | 73000 | 213 |
| 452 | 20240222 | 125600 | 6244414400 | 73100 | 73000 | 73100 | 72900 | 102 |
| 453 | 20240222 | 125500 | 6236970400 | 73100 | 73100 | 73100 | 73000 | 195 |
| 454 | 20240222 | 125400 | 6222726300 | 73000 | 73000 | 73200 | 72900 | 228 |
| 455 | 20240222 | 125300 | 6206081400 | 72900 | 73000 | 73200 | 72900 | 122 |
| 456 | 20240222 | 125200 | 6197168000 | 73000 | 73100 | 73100 | 73000 | 105 |
| 457 | 20240222 | 125100 | 6189502800 | 73000 | 72900 | 73100 | 72900 | 164 |
| 458 | 20240222 | 125000 | 6177529500 | 73000 | 73100 | 73100 | 72900 | 371 |
| 459 | 20240222 | 124900 | 6150475100 | 73100 | 73000 | 73200 | 72900 | 282 |
| 460 | 20240222 | 124800 | 6129895100 | 73100 | 73000 | 73200 | 73000 | 217 |
| 461 | 20240222 | 124700 | 6114029300 | 73000 | 73000 | 73100 | 73000 | 214 |
| 462 | 20240222 | 124600 | 6098403200 | 73100 | 73100 | 73100 | 73000 | 241 |
| 463 | 20240222 | 124500 | 6080802600 | 73000 | 73000 | 73100 | 72900 | 303 |
| 464 | 20240222 | 124400 | 6058682200 | 72900 | 73000 | 73000 | 72900 | 159 |
| 465 | 20240222 | 124300 | 6047083300 | 72900 | 72900 | 73000 | 72900 | 101 |
| 466 | 20240222 | 124200 | 6039714300 | 73000 | 73000 | 73000 | 72900 | 238 |
| 467 | 20240222 | 124100 | 6022342000 | 73000 | 73100 | 73100 | 73000 | 489 |
| 468 | 20240222 | 124000 | 5986636800 | 73100 | 73000 | 73100 | 73000 | 150 |
| 469 | 20240222 | 123900 | 5975680700 | 73100 | 73000 | 73100 | 73000 | 211 |
| 470 | 20240222 | 123800 | 5960263200 | 73000 | 73000 | 73100 | 73000 | 111 |
| 471 | 20240222 | 123700 | 5952155900 | 72900 | 73000 | 73000 | 72900 | 111 |
| 472 | 20240222 | 123600 | 5944056200 | 72900 | 72900 | 73000 | 72800 | 399 |
| 473 | 20240222 | 123500 | 5914968800 | 72900 | 73000 | 73100 | 72900 | 400 |
| 474 | 20240222 | 123400 | 5885795000 | 73000 | 73100 | 73100 | 73000 | 228 |
| 475 | 20240222 | 123300 | 5869140300 | 73100 | 73000 | 73100 | 73000 | 293 |
| 476 | 20240222 | 123200 | 5847726800 | 72900 | 73000 | 73000 | 72900 | 146 |
| 477 | 20240222 | 123100 | 5837073000 | 72900 | 73100 | 73100 | 72900 | 92 |
| 478 | 20240222 | 123000 | 5830361700 | 73000 | 73000 | 73100 | 73000 | 523 |
| 479 | 20240222 | 122900 | 5792168700 | 73000 | 72900 | 73000 | 72900 | 203 |
| 480 | 20240222 | 122800 | 5777366000 | 72800 | 72900 | 72900 | 72800 | 149 |
| 481 | 20240222 | 122700 | 5766510100 | 72800 | 72900 | 72900 | 72800 | 291 |
| 482 | 20240222 | 122600 | 5745303200 | 72800 | 72800 | 72900 | 72800 | 63 |
| 483 | 20240222 | 122500 | 5740714500 | 72800 | 72900 | 72900 | 72800 | 76 |
| 484 | 20240222 | 122400 | 5735176300 | 72800 | 72800 | 72900 | 72800 | 102 |
| 485 | 20240222 | 122300 | 5727744500 | 72800 | 72800 | 72900 | 72800 | 176 |
| 486 | 20240222 | 122200 | 5714927600 | 72800 | 72800 | 72900 | 72800 | 129 |
| 487 | 20240222 | 122100 | 5705532800 | 72900 | 72600 | 72900 | 72600 | 395 |
| 488 | 20240222 | 122000 | 5676815200 | 72700 | 72700 | 72700 | 72600 | 71 |
| 489 | 20240222 | 121900 | 5671655400 | 72600 | 72600 | 72700 | 72600 | 111 |
| 490 | 20240222 | 121800 | 5663589700 | 72700 | 72700 | 72700 | 72600 | 145 |
| 491 | 20240222 | 121700 | 5653052200 | 72600 | 72700 | 72700 | 72600 | 26 |
| 492 | 20240222 | 121600 | 5651164400 | 72600 | 73000 | 73100 | 72600 | 1110 |
| 493 | 20240222 | 121500 | 5570259600 | 73000 | 73000 | 73100 | 73000 | 110 |
| 494 | 20240222 | 121400 | 5562223400 | 73000 | 73000 | 73000 | 73000 | 42 |
| 495 | 20240222 | 121300 | 5559157400 | 73100 | 72900 | 73100 | 72900 | 81 |
| 496 | 20240222 | 121200 | 5553246200 | 73000 | 72900 | 73000 | 72800 | 122 |
| 497 | 20240222 | 121100 | 5544352900 | 72800 | 72900 | 72900 | 72800 | 76 |
| 498 | 20240222 | 121000 | 5538816500 | 72800 | 72800 | 72900 | 72800 | 154 |
| 499 | 20240222 | 120900 | 5527600500 | 72900 | 72700 | 72900 | 72700 | 117 |
| 500 | 20240222 | 120800 | 5519077500 | 72800 | 72600 | 72900 | 72600 | 90 |
| 501 | 20240222 | 120700 | 5512529500 | 72600 | 72600 | 72600 | 72600 | 78 |
| 502 | 20240222 | 120600 | 5506866700 | 72400 | 72600 | 72600 | 71700 | 2183 |
| 503 | 20240222 | 120500 | 5348962800 | 72600 | 72600 | 72600 | 72500 | 306 |
| 504 | 20240222 | 120400 | 5326749300 | 72600 | 72900 | 72900 | 72500 | 96 |
| 505 | 20240222 | 120300 | 5319776000 | 72500 | 72800 | 72900 | 72500 | 970 |
| 506 | 20240222 | 120200 | 5249207400 | 72800 | 72800 | 72900 | 72800 | 133 |
| 507 | 20240222 | 120100 | 5239522100 | 72900 | 72800 | 72900 | 72800 | 76 |
| 508 | 20240222 | 120000 | 5233988800 | 72800 | 72900 | 73000 | 72800 | 156 |
| 509 | 20240222 | 115900 | 5222614700 | 72900 | 73000 | 73000 | 72900 | 193 |
| 510 | 20240222 | 115800 | 5208530500 | 72900 | 72800 | 72900 | 72800 | 35 |
| 511 | 20240222 | 115700 | 5205982200 | 72700 | 73400 | 73400 | 72700 | 3564 |
| 512 | 20240222 | 115600 | 4945155100 | 73400 | 73500 | 73500 | 73400 | 263 |
| 513 | 20240222 | 115500 | 4925841300 | 73400 | 73400 | 73500 | 73400 | 252 |
| 514 | 20240222 | 115400 | 4907337900 | 73400 | 73400 | 73500 | 73400 | 215 |
| 515 | 20240222 | 115300 | 4891549000 | 73400 | 73400 | 73400 | 73400 | 424 |
| 516 | 20240222 | 115200 | 4860427400 | 73500 | 73500 | 73500 | 73400 | 269 |
| 517 | 20240222 | 115100 | 4840671500 | 73400 | 73400 | 73500 | 73400 | 211 |
| 518 | 20240222 | 115000 | 4825172500 | 73500 | 73500 | 73500 | 73400 | 216 |
| 519 | 20240222 | 114900 | 4809313800 | 73400 | 73400 | 73500 | 73400 | 179 |
| 520 | 20240222 | 114800 | 4796169900 | 73500 | 73500 | 73500 | 73400 | 363 |
| 521 | 20240222 | 114700 | 4769506600 | 73500 | 73400 | 73500 | 73400 | 119 |
| 522 | 20240222 | 114600 | 4760767400 | 73400 | 73400 | 73500 | 73400 | 139 |
| 523 | 20240222 | 114500 | 4750556100 | 73400 | 73400 | 73500 | 73400 | 241 |
| 524 | 20240222 | 114400 | 4732850600 | 73500 | 73400 | 73500 | 73400 | 102 |
| 525 | 20240222 | 114300 | 4725358700 | 73500 | 73500 | 73500 | 73400 | 214 |
| 526 | 20240222 | 114200 | 4709641400 | 73500 | 73400 | 73500 | 73400 | 191 |
| 527 | 20240222 | 114100 | 4695608700 | 73500 | 73500 | 73500 | 73400 | 175 |
| 528 | 20240222 | 114000 | 4682755400 | 73400 | 73500 | 73500 | 73400 | 161 |
| 529 | 20240222 | 113900 | 4670929800 | 73500 | 73500 | 73500 | 73400 | 449 |
| 530 | 20240222 | 113800 | 4637939800 | 73500 | 73400 | 73500 | 73400 | 146 |
| 531 | 20240222 | 113700 | 4627214600 | 73500 | 73500 | 73500 | 73400 | 195 |
| 532 | 20240222 | 113600 | 4612893900 | 73400 | 73500 | 73500 | 73400 | 269 |
| 533 | 20240222 | 113500 | 4593133500 | 73400 | 73400 | 73500 | 73400 | 43 |
| 534 | 20240222 | 113400 | 4589977100 | 73400 | 73500 | 73500 | 73400 | 661 |
| 535 | 20240222 | 113300 | 4541450300 | 73400 | 73400 | 73500 | 73300 | 1688 |
| 536 | 20240222 | 113200 | 4417552000 | 73300 | 73400 | 73400 | 73300 | 222 |
| 537 | 20240222 | 113100 | 4401265300 | 73300 | 73300 | 73400 | 73300 | 131 |
| 538 | 20240222 | 113000 | 4391656800 | 73400 | 73400 | 73400 | 73300 | 287 |
| 539 | 20240222 | 112900 | 4370599800 | 73300 | 73300 | 73400 | 73300 | 137 |
| 540 | 20240222 | 112800 | 4360551100 | 73400 | 73400 | 73400 | 73300 | 204 |
| 541 | 20240222 | 112700 | 4345583300 | 73300 | 73400 | 73400 | 73300 | 197 |
| 542 | 20240222 | 112600 | 4331128600 | 73300 | 73400 | 73400 | 73300 | 139 |
| 543 | 20240222 | 112500 | 4320931500 | 73300 | 73400 | 73500 | 73300 | 1234 |
| 544 | 20240222 | 112400 | 4230360300 | 73400 | 73500 | 73500 | 73400 | 115 |
| 545 | 20240222 | 112300 | 4221910300 | 73500 | 73400 | 73500 | 73300 | 373 |
| 546 | 20240222 | 112200 | 4194528300 | 73400 | 73400 | 73400 | 73300 | 146 |
| 547 | 20240222 | 112100 | 4183816000 | 73400 | 73300 | 73400 | 73300 | 210 |
| 548 | 20240222 | 112000 | 4168405900 | 73400 | 73300 | 73400 | 73300 | 105 |
| 549 | 20240222 | 111900 | 4160701000 | 73400 | 73400 | 73500 | 73300 | 243 |
| 550 | 20240222 | 111800 | 4142861900 | 73500 | 73500 | 73500 | 73400 | 196 |
| 551 | 20240222 | 111700 | 4128459900 | 73500 | 73400 | 73500 | 73300 | 197 |
| 552 | 20240222 | 111600 | 4113996000 | 73400 | 73300 | 73400 | 73300 | 139 |
| 553 | 20240222 | 111500 | 4103797500 | 73400 | 73400 | 73400 | 73300 | 248 |
| 554 | 20240222 | 111400 | 4085598300 | 73300 | 73400 | 73400 | 73300 | 115 |
| 555 | 20240222 | 111300 | 4077161300 | 73300 | 73300 | 73400 | 73300 | 159 |
| 556 | 20240222 | 111200 | 4065494500 | 73400 | 73300 | 73400 | 73300 | 1406 |
| 557 | 20240222 | 111100 | 3962297800 | 73400 | 73400 | 73400 | 73300 | 139 |
| 558 | 20240222 | 111000 | 3952097000 | 73300 | 73200 | 73300 | 73200 | 870 |
| 559 | 20240222 | 110900 | 3888328900 | 73300 | 73300 | 73300 | 73200 | 450 |
| 560 | 20240222 | 110800 | 3855349100 | 73200 | 73200 | 73300 | 73200 | 188 |
| 561 | 20240222 | 110700 | 3841581300 | 73300 | 73200 | 73300 | 73200 | 235 |
| 562 | 20240222 | 110600 | 3824369900 | 73200 | 73200 | 73300 | 73200 | 232 |
| 563 | 20240222 | 110500 | 3807370700 | 73200 | 73200 | 73300 | 73100 | 403 |
| 564 | 20240222 | 110400 | 3777862500 | 73300 | 73100 | 73300 | 73100 | 93 |
| 565 | 20240222 | 110300 | 3771051500 | 73200 | 73200 | 73200 | 73100 | 210 |
| 566 | 20240222 | 110200 | 3755682500 | 73200 | 73200 | 73300 | 73100 | 129 |
| 567 | 20240222 | 110100 | 3746236600 | 73200 | 73200 | 73300 | 73200 | 170 |
| 568 | 20240222 | 110000 | 3733781200 | 73300 | 73200 | 73300 | 73200 | 240 |
| 569 | 20240222 | 105900 | 3716194300 | 73300 | 73200 | 73300 | 73200 | 239 |
| 570 | 20240222 | 105800 | 3698682900 | 73200 | 73300 | 73300 | 73200 | 86 |
| 571 | 20240222 | 105700 | 3692381800 | 73200 | 73300 | 73300 | 73200 | 198 |
| 572 | 20240222 | 105600 | 3677872500 | 73300 | 73200 | 73300 | 73200 | 152 |
| 573 | 20240222 | 105500 | 3666734800 | 73300 | 73300 | 73300 | 73200 | 209 |
| 574 | 20240222 | 105400 | 3651419500 | 73300 | 73200 | 73300 | 73200 | 180 |
| 575 | 20240222 | 105300 | 3638229700 | 73200 | 73300 | 73300 | 73200 | 200 |
| 576 | 20240222 | 105200 | 3623578600 | 73200 | 73300 | 73300 | 73200 | 165 |
| 577 | 20240222 | 105100 | 3611488300 | 73300 | 73300 | 73400 | 73300 | 232 |
| 578 | 20240222 | 105000 | 3594465800 | 73300 | 73300 | 73400 | 73300 | 464 |
| 579 | 20240222 | 104900 | 3560442400 | 73400 | 73300 | 73400 | 73300 | 159 |
| 580 | 20240222 | 104800 | 3548784500 | 73400 | 73300 | 73400 | 73300 | 313 |
| 581 | 20240222 | 104700 | 3525824800 | 73400 | 73300 | 73400 | 73200 | 582 |
| 582 | 20240222 | 104600 | 3483154400 | 73300 | 73200 | 73300 | 73200 | 135 |
| 583 | 20240222 | 104500 | 3473263300 | 73300 | 73200 | 73300 | 73100 | 286 |
| 584 | 20240222 | 104400 | 3452328100 | 73100 | 73100 | 73200 | 73100 | 133 |
| 585 | 20240222 | 104300 | 3442603400 | 73100 | 73300 | 73300 | 73100 | 164 |
| 586 | 20240222 | 104200 | 3430594000 | 73300 | 73300 | 73300 | 73200 | 374 |
| 587 | 20240222 | 104100 | 3403195400 | 73200 | 73200 | 73300 | 73200 | 144 |
| 588 | 20240222 | 104000 | 3392644500 | 73200 | 73300 | 73300 | 73200 | 235 |
| 589 | 20240222 | 103900 | 3375430600 | 73200 | 73200 | 73300 | 73200 | 175 |
| 590 | 20240222 | 103800 | 3362607000 | 73300 | 73200 | 73300 | 73100 | 261 |
| 591 | 20240222 | 103700 | 3343501600 | 73300 | 73200 | 73300 | 73200 | 140 |
| 592 | 20240222 | 103600 | 3333243900 | 73200 | 73300 | 73300 | 73200 | 253 |
| 593 | 20240222 | 103500 | 3314703900 | 73200 | 73200 | 73200 | 73100 | 156 |
| 594 | 20240222 | 103400 | 3303286600 | 73100 | 73200 | 73200 | 73100 | 44 |
| 595 | 20240222 | 103300 | 3300067800 | 73200 | 73200 | 73200 | 73200 | 147 |
| 596 | 20240222 | 103200 | 3289307400 | 73200 | 73200 | 73200 | 73200 | 26 |
| 597 | 20240222 | 103100 | 3287404200 | 73100 | 73200 | 73200 | 73100 | 133 |
| 598 | 20240222 | 103000 | 3277678600 | 73200 | 73200 | 73200 | 73100 | 123 |
| 599 | 20240222 | 102900 | 3268675300 | 73200 | 73200 | 73200 | 73100 | 17 |
| 600 | 20240222 | 102800 | 3267432300 | 73200 | 73200 | 73200 | 73100 | 22 |
| 601 | 20240222 | 102700 | 3265822400 | 73200 | 73200 | 73200 | 73200 | 80 |
| 602 | 20240222 | 102600 | 3259966400 | 73200 | 73200 | 73200 | 73200 | 3 |
| 603 | 20240222 | 102500 | 3259746800 | 73200 | 73100 | 73200 | 73100 | 16 |
| 604 | 20240222 | 102400 | 3258577000 | 73200 | 73200 | 73300 | 73200 | 1210 |
| 605 | 20240222 | 102300 | 3169998800 | 73300 | 73300 | 73300 | 73300 | 206 |
| 606 | 20240222 | 102200 | 3154899000 | 73200 | 73300 | 73300 | 73200 | 179 |
| 607 | 20240222 | 102100 | 3141793500 | 73300 | 73300 | 73300 | 73300 | 118 |
| 608 | 20240222 | 102000 | 3133144100 | 73300 | 73200 | 73300 | 73200 | 11 |
| 609 | 20240222 | 101900 | 3132338800 | 73300 | 73300 | 73300 | 73200 | 62 |
| 610 | 20240222 | 101800 | 3127794400 | 73300 | 73200 | 73300 | 73200 | 264 |
| 611 | 20240222 | 101700 | 3108461800 | 73200 | 73500 | 73500 | 73200 | 1648 |
| 612 | 20240222 | 101600 | 2987622500 | 73500 | 73500 | 73500 | 73400 | 178 |
| 613 | 20240222 | 101500 | 2974539600 | 73500 | 73000 | 73500 | 73000 | 7073 |
| 614 | 20240222 | 101400 | 2456575900 | 73000 | 73000 | 73100 | 73000 | 251 |
| 615 | 20240222 | 101300 | 2438238700 | 73100 | 73100 | 73100 | 73000 | 192 |
| 616 | 20240222 | 101200 | 2424206000 | 73100 | 73000 | 73100 | 73000 | 1566 |
| 617 | 20240222 | 101100 | 2309879600 | 73000 | 73000 | 73000 | 72900 | 177 |
| 618 | 20240222 | 101000 | 2296959600 | 72900 | 72900 | 73000 | 72900 | 2434 |
| 619 | 20240222 | 100900 | 2119328100 | 72900 | 72800 | 72900 | 72700 | 240 |
| 620 | 20240222 | 100800 | 2101843100 | 72700 | 72600 | 72900 | 72600 | 2785 |
| 621 | 20240222 | 100700 | 1899067800 | 72700 | 72600 | 72700 | 72600 | 94 |
| 622 | 20240222 | 100600 | 1892239000 | 72700 | 72600 | 72800 | 72600 | 199 |
| 623 | 20240222 | 100500 | 1877778000 | 72600 | 72700 | 72700 | 72600 | 350 |
| 624 | 20240222 | 100400 | 1852367100 | 72700 | 72600 | 72700 | 72600 | 149 |
| 625 | 20240222 | 100300 | 1841542900 | 72600 | 72600 | 72800 | 72600 | 393 |
| 626 | 20240222 | 100200 | 1812997500 | 72600 | 72600 | 72600 | 72600 | 26 |
| 627 | 20240222 | 100100 | 1811109900 | 72800 | 72500 | 72800 | 72500 | 121 |
| 628 | 20240222 | 100000 | 1802337100 | 72600 | 72500 | 72800 | 72500 | 605 |
| 629 | 20240222 | 095900 | 1758416300 | 72500 | 72500 | 72600 | 72500 | 416 |
| 630 | 20240222 | 095800 | 1728240400 | 72500 | 72500 | 72500 | 72500 | 60 |
| 631 | 20240222 | 095700 | 1723890400 | 72700 | 72600 | 72800 | 72500 | 692 |
| 632 | 20240222 | 095600 | 1673635500 | 72800 | 72700 | 72800 | 72700 | 564 |
| 633 | 20240222 | 095500 | 1632630800 | 72800 | 72800 | 72800 | 72800 | 255 |
| 634 | 20240222 | 095400 | 1614066800 | 72800 | 72800 | 72900 | 72800 | 135 |
| 635 | 20240222 | 095300 | 1604234400 | 72800 | 72800 | 72800 | 72800 | 34 |
| 636 | 20240222 | 095200 | 1601759200 | 72900 | 72900 | 72900 | 72900 | 157 |
| 637 | 20240222 | 095100 | 1590313900 | 72900 | 72600 | 72900 | 72600 | 1213 |
| 638 | 20240222 | 095000 | 1501977200 | 72500 | 72400 | 72600 | 72400 | 40 |
| 639 | 20240222 | 094900 | 1499077700 | 72500 | 72500 | 72500 | 72500 | 1 |
| 640 | 20240222 | 094800 | 1499005200 | 72400 | 72400 | 72700 | 72400 | 171 |
| 641 | 20240222 | 094700 | 1486607200 | 72400 | 72400 | 72400 | 72400 | 69 |
| 642 | 20240222 | 094600 | 1481611600 | 72400 | 72700 | 72800 | 72400 | 2749 |
| 643 | 20240222 | 094500 | 1282269200 | 72800 | 72700 | 72800 | 72700 | 604 |
| 644 | 20240222 | 094400 | 1238335000 | 72700 | 72700 | 72800 | 72600 | 400 |
| 645 | 20240222 | 094300 | 1209251900 | 72700 | 72400 | 72700 | 72400 | 3356 |
| 646 | 20240222 | 094200 | 965925100 | 72300 | 71900 | 72400 | 71900 | 461 |
| 647 | 20240222 | 094100 | 932603200 | 72200 | 71600 | 72200 | 71600 | 1430 |
| 648 | 20240222 | 094000 | 829514400 | 71600 | 71600 | 72000 | 71600 | 30 |
| 649 | 20240222 | 093900 | 827360000 | 71600 | 71600 | 72000 | 71600 | 141 |
| 650 | 20240222 | 093800 | 817222400 | 72000 | 71700 | 72000 | 71600 | 2722 |
| 651 | 20240222 | 093700 | 622074000 | 72000 | 71700 | 72000 | 71700 | 23 |
| 652 | 20240222 | 093600 | 620421300 | 71700 | 71700 | 72000 | 71700 | 429 |
| 653 | 20240222 | 093500 | 589558300 | 71700 | 71700 | 71700 | 71700 | 12 |
| 654 | 20240222 | 093400 | 588697900 | 71700 | 71700 | 71700 | 71700 | 28 |
| 655 | 20240222 | 093300 | 586690300 | 71700 | 71700 | 71900 | 71700 | 52 |
| 656 | 20240222 | 093200 | 582953100 | 71700 | 71700 | 71700 | 71700 | 71 |
| 657 | 20240222 | 093100 | 577862400 | 71700 | 71800 | 71900 | 71700 | 296 |
| 658 | 20240222 | 093000 | 556618200 | 71700 | 71700 | 71800 | 71700 | 189 |
| 659 | 20240222 | 092900 | 543066800 | 71700 | 71900 | 71900 | 71700 | 713 |
| 660 | 20240222 | 092800 | 491818100 | 71900 | 71900 | 72100 | 71900 | 47 |
| 661 | 20240222 | 092700 | 488435700 | 71900 | 71900 | 71900 | 71900 | 51 |
| 662 | 20240222 | 092600 | 484768800 | 71900 | 71900 | 72100 | 71900 | 116 |
| 663 | 20240222 | 092500 | 476424600 | 71900 | 71900 | 72100 | 71900 | 20 |
| 664 | 20240222 | 092400 | 474984000 | 72200 | 71900 | 72200 | 71900 | 52 |
| 665 | 20240222 | 092300 | 471231900 | 71900 | 71900 | 72200 | 71900 | 30 |
| 666 | 20240222 | 092200 | 469069300 | 72200 | 72000 | 72200 | 71900 | 114 |
| 667 | 20240222 | 092100 | 460867200 | 72000 | 72000 | 72000 | 72000 | 123 |
| 668 | 20240222 | 092000 | 452011200 | 72000 | 72000 | 72000 | 72000 | 11 |
| 669 | 20240222 | 091900 | 451219200 | 72000 | 72000 | 72000 | 72000 | 7 |
| 670 | 20240222 | 091800 | 450715200 | 71900 | 71900 | 72300 | 71900 | 699 |
| 671 | 20240222 | 091700 | 400260400 | 71900 | 71900 | 72000 | 71900 | 49 |
| 672 | 20240222 | 091600 | 396737200 | 71900 | 71900 | 71900 | 71900 | 11 |
| 673 | 20240222 | 091500 | 395946300 | 71900 | 71900 | 71900 | 71900 | 7 |
| 674 | 20240222 | 091400 | 395443000 | 71900 | 71800 | 71900 | 71800 | 215 |
| 675 | 20240222 | 091300 | 379985500 | 71800 | 71800 | 72000 | 71800 | 5 |
| 676 | 20240222 | 091200 | 379626300 | 71800 | 71800 | 72100 | 71800 | 131 |
| 677 | 20240222 | 091100 | 370199100 | 71700 | 71700 | 71700 | 71700 | 60 |
| 678 | 20240222 | 091000 | 365897100 | 71700 | 71800 | 71900 | 71700 | 134 |
| 679 | 20240222 | 090900 | 356277600 | 71900 | 71900 | 71900 | 71900 | 97 |
| 680 | 20240222 | 090800 | 349303300 | 71900 | 71900 | 71900 | 71900 | 12 |
| 681 | 20240222 | 090700 | 348440500 | 71800 | 72300 | 72300 | 71800 | 1474 |
| 682 | 20240222 | 090600 | 242188500 | 72300 | 72300 | 72400 | 72300 | 109 |
| 683 | 20240222 | 090500 | 234306500 | 72300 | 72400 | 72400 | 72300 | 155 |
| 684 | 20240222 | 090400 | 223085200 | 72300 | 72300 | 72300 | 72300 | 1 |
| 685 | 20240222 | 090300 | 223012900 | 72600 | 72600 | 72600 | 72200 | 135 |
| 686 | 20240222 | 090200 | 213217000 | 72600 | 72600 | 72600 | 72600 | 431 |
| 687 | 20240222 | 090100 | 181926400 | 72500 | 72300 | 72600 | 72300 | 411 |
| 688 | 20240222 | 090000 | 152125300 | 72300 | 72700 | 72800 | 72200 | 2094 |