36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 201800 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 3845 |
| 3 | 20230713 | 201700 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 4 | 20230713 | 201600 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 5 | 20230713 | 201500 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 6 | 20230713 | 201400 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 7 | 20230713 | 201300 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 8 | 20230713 | 201200 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 9 | 20230713 | 201100 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 10 | 20230713 | 201000 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 11 | 20230713 | 200900 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 12 | 20230713 | 200800 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 13 | 20230713 | 200700 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 14 | 20230713 | 200600 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 15 | 20230713 | 200500 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 16 | 20230713 | 200400 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 17 | 20230713 | 200300 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 18 | 20230713 | 200200 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 19 | 20230713 | 200100 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 20 | 20230713 | 200000 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 21 | 20230713 | 195900 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 22 | 20230713 | 195800 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 23 | 20230713 | 195700 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 24 | 20230713 | 195600 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 25 | 20230713 | 195500 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 26 | 20230713 | 195400 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 27 | 20230713 | 195300 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 28 | 20230713 | 195200 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 29 | 20230713 | 195100 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 30 | 20230713 | 195000 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 31 | 20230713 | 194900 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 32 | 20230713 | 194800 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 3845 |
| 33 | 20230713 | 194700 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 34 | 20230713 | 194600 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 35 | 20230713 | 194500 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 36 | 20230713 | 194400 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 37 | 20230713 | 194300 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 38 | 20230713 | 194200 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 39 | 20230713 | 194100 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 40 | 20230713 | 194000 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 41 | 20230713 | 193900 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 42 | 20230713 | 193800 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 43 | 20230713 | 193700 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 44 | 20230713 | 193600 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 45 | 20230713 | 193500 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 46 | 20230713 | 193400 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 47 | 20230713 | 193300 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 48 | 20230713 | 193200 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 49 | 20230713 | 193100 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 50 | 20230713 | 193000 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 51 | 20230713 | 192900 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 52 | 20230713 | 192800 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 53 | 20230713 | 192700 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 54 | 20230713 | 192600 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 55 | 20230713 | 192500 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 56 | 20230713 | 192400 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 57 | 20230713 | 192300 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 58 | 20230713 | 192200 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 59 | 20230713 | 192100 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 60 | 20230713 | 192000 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 61 | 20230713 | 191900 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 62 | 20230713 | 191800 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 3845 |
| 63 | 20230713 | 191700 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 64 | 20230713 | 191600 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 65 | 20230713 | 191500 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 66 | 20230713 | 191400 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 67 | 20230713 | 191300 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 68 | 20230713 | 191200 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 69 | 20230713 | 191100 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 70 | 20230713 | 191000 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 71 | 20230713 | 190900 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 72 | 20230713 | 190800 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 73 | 20230713 | 190700 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 74 | 20230713 | 190600 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 75 | 20230713 | 190500 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 76 | 20230713 | 190400 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 77 | 20230713 | 190300 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 78 | 20230713 | 190200 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 79 | 20230713 | 190100 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 80 | 20230713 | 190000 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 81 | 20230713 | 185900 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 82 | 20230713 | 185800 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 83 | 20230713 | 185700 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 84 | 20230713 | 185600 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 85 | 20230713 | 185500 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 86 | 20230713 | 185400 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 87 | 20230713 | 185300 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 88 | 20230713 | 185200 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 89 | 20230713 | 185100 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 90 | 20230713 | 185000 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 91 | 20230713 | 184900 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 92 | 20230713 | 184800 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 3845 |
| 93 | 20230713 | 184700 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 94 | 20230713 | 184600 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 95 | 20230713 | 184500 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 96 | 20230713 | 184400 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 97 | 20230713 | 184300 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 98 | 20230713 | 184200 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 99 | 20230713 | 184100 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 100 | 20230713 | 184000 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 101 | 20230713 | 183900 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 102 | 20230713 | 183800 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 103 | 20230713 | 183700 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 104 | 20230713 | 183600 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 105 | 20230713 | 183500 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 106 | 20230713 | 183400 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 107 | 20230713 | 183300 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 108 | 20230713 | 183200 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 109 | 20230713 | 183100 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 110 | 20230713 | 183000 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 111 | 20230713 | 182900 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 112 | 20230713 | 182800 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 113 | 20230713 | 182700 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 114 | 20230713 | 182600 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 115 | 20230713 | 182500 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 116 | 20230713 | 182400 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 117 | 20230713 | 182300 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 118 | 20230713 | 182200 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 119 | 20230713 | 182100 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 120 | 20230713 | 182000 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 121 | 20230713 | 181900 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 122 | 20230713 | 181800 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 3845 |
| 123 | 20230713 | 181700 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 124 | 20230713 | 181600 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 125 | 20230713 | 181500 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 126 | 20230713 | 181400 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 127 | 20230713 | 181300 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 128 | 20230713 | 181200 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 129 | 20230713 | 181100 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 130 | 20230713 | 181000 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 131 | 20230713 | 180900 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 132 | 20230713 | 180800 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 133 | 20230713 | 180700 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 134 | 20230713 | 180600 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 135 | 20230713 | 180500 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 136 | 20230713 | 180400 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 137 | 20230713 | 180300 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 138 | 20230713 | 180200 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 139 | 20230713 | 180100 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 140 | 20230713 | 180000 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 141 | 20230713 | 175900 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 142 | 20230713 | 175800 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 143 | 20230713 | 175700 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 144 | 20230713 | 175600 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 145 | 20230713 | 175500 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 146 | 20230713 | 175400 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 147 | 20230713 | 175300 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 148 | 20230713 | 175200 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 149 | 20230713 | 175100 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 150 | 20230713 | 175000 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 151 | 20230713 | 174900 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 152 | 20230713 | 174800 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 3845 |
| 153 | 20230713 | 174700 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 154 | 20230713 | 174600 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 155 | 20230713 | 174500 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 156 | 20230713 | 174400 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 157 | 20230713 | 174300 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 158 | 20230713 | 174200 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 159 | 20230713 | 174100 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 160 | 20230713 | 174000 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 161 | 20230713 | 173900 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 162 | 20230713 | 173800 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 163 | 20230713 | 173700 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 164 | 20230713 | 173600 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 165 | 20230713 | 173500 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 166 | 20230713 | 173400 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 167 | 20230713 | 173300 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 168 | 20230713 | 173200 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 169 | 20230713 | 173100 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 170 | 20230713 | 173000 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 171 | 20230713 | 172900 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 172 | 20230713 | 172800 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 173 | 20230713 | 172700 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 174 | 20230713 | 172600 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 175 | 20230713 | 172500 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 176 | 20230713 | 172400 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 177 | 20230713 | 172300 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 178 | 20230713 | 172200 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 179 | 20230713 | 172100 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 180 | 20230713 | 172000 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 181 | 20230713 | 171900 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 182 | 20230713 | 171800 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 3845 |
| 183 | 20230713 | 171700 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 184 | 20230713 | 171600 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 185 | 20230713 | 171500 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 186 | 20230713 | 171400 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 187 | 20230713 | 171300 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 188 | 20230713 | 171200 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 189 | 20230713 | 171100 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 190 | 20230713 | 171000 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 191 | 20230713 | 170900 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 192 | 20230713 | 170800 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 193 | 20230713 | 170700 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 194 | 20230713 | 170600 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 195 | 20230713 | 170500 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 196 | 20230713 | 170400 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 197 | 20230713 | 170300 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 198 | 20230713 | 170200 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 199 | 20230713 | 170100 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 200 | 20230713 | 170000 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 201 | 20230713 | 165900 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 202 | 20230713 | 165800 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 203 | 20230713 | 165700 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 204 | 20230713 | 165600 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 205 | 20230713 | 165500 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 206 | 20230713 | 165400 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 207 | 20230713 | 165300 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 208 | 20230713 | 165200 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 209 | 20230713 | 165100 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 210 | 20230713 | 165000 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 211 | 20230713 | 164900 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 212 | 20230713 | 164800 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 3845 |
| 213 | 20230713 | 164700 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 214 | 20230713 | 164600 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 215 | 20230713 | 164500 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 216 | 20230713 | 164400 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 217 | 20230713 | 164300 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 218 | 20230713 | 164200 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 219 | 20230713 | 164100 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 220 | 20230713 | 164000 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 221 | 20230713 | 163900 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 222 | 20230713 | 163800 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 223 | 20230713 | 163700 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 224 | 20230713 | 163600 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 225 | 20230713 | 163500 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 226 | 20230713 | 163400 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 227 | 20230713 | 163300 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 228 | 20230713 | 163200 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 229 | 20230713 | 163100 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 230 | 20230713 | 163000 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 231 | 20230713 | 162900 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 232 | 20230713 | 162800 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 233 | 20230713 | 162700 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 234 | 20230713 | 162600 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 235 | 20230713 | 162500 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 236 | 20230713 | 162400 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 237 | 20230713 | 162300 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 238 | 20230713 | 162200 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 239 | 20230713 | 162100 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 240 | 20230713 | 162000 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 241 | 20230713 | 161900 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 242 | 20230713 | 161800 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 3845 |
| 243 | 20230713 | 161700 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 244 | 20230713 | 161600 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 245 | 20230713 | 161500 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 246 | 20230713 | 161400 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 247 | 20230713 | 161300 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 248 | 20230713 | 161200 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 249 | 20230713 | 161100 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 250 | 20230713 | 161000 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 251 | 20230713 | 160900 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 252 | 20230713 | 160800 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 253 | 20230713 | 160700 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 254 | 20230713 | 160600 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 255 | 20230713 | 160500 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 256 | 20230713 | 160400 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 257 | 20230713 | 160300 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 258 | 20230713 | 160200 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 259 | 20230713 | 160100 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 260 | 20230713 | 160000 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 261 | 20230713 | 155900 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 262 | 20230713 | 155800 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 263 | 20230713 | 155700 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 264 | 20230713 | 155600 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 265 | 20230713 | 155500 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 266 | 20230713 | 155400 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 267 | 20230713 | 155300 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 268 | 20230713 | 155200 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 269 | 20230713 | 155100 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 270 | 20230713 | 155000 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 271 | 20230713 | 154900 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 272 | 20230713 | 154800 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 3845 |
| 273 | 20230713 | 154700 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 274 | 20230713 | 154600 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 275 | 20230713 | 154500 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 276 | 20230713 | 154400 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 277 | 20230713 | 154300 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 278 | 20230713 | 154200 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 279 | 20230713 | 154100 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 280 | 20230713 | 154000 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 281 | 20230713 | 153900 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 282 | 20230713 | 153800 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 283 | 20230713 | 153700 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 284 | 20230713 | 153600 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 285 | 20230713 | 153500 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 286 | 20230713 | 153400 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 287 | 20230713 | 153300 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 288 | 20230713 | 153200 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 289 | 20230713 | 153100 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 290 | 20230713 | 153000 | 7227225450 | 23700 | 23700 | 23700 | 23700 | 3845 |
| 291 | 20230713 | 152900 | 7136098950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 292 | 20230713 | 152800 | 7136098950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 293 | 20230713 | 152700 | 7136098950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 294 | 20230713 | 152600 | 7136098950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 295 | 20230713 | 152500 | 7136098950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 296 | 20230713 | 152400 | 7136098950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 297 | 20230713 | 152300 | 7136098950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 298 | 20230713 | 152200 | 7136098950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 299 | 20230713 | 152100 | 7136098950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 300 | 20230713 | 152000 | 7136098950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 301 | 20230713 | 151900 | 7136098950 | 23600 | 23650 | 23650 | 23600 | 2566 |
| 302 | 20230713 | 151800 | 7075415600 | 23650 | 23650 | 23700 | 23650 | 241 |
| 303 | 20230713 | 151700 | 7069704250 | 23700 | 23700 | 23700 | 23700 | 451 |
| 304 | 20230713 | 151600 | 7059015550 | 23700 | 23700 | 23700 | 23700 | 100 |
| 305 | 20230713 | 151500 | 7056645550 | 23700 | 23700 | 23700 | 23650 | 586 |
| 306 | 20230713 | 151400 | 7042757400 | 23750 | 23700 | 23750 | 23700 | 530 |
| 307 | 20230713 | 151300 | 7030195900 | 23700 | 23650 | 23700 | 23650 | 338 |
| 308 | 20230713 | 151200 | 7022191300 | 23650 | 23700 | 23700 | 23650 | 470 |
| 309 | 20230713 | 151100 | 7011070550 | 23700 | 23650 | 23700 | 23650 | 396 |
| 310 | 20230713 | 151000 | 7001697300 | 23700 | 23650 | 23700 | 23600 | 978 |
| 311 | 20230713 | 150900 | 6978527850 | 23650 | 23700 | 23700 | 23650 | 321 |
| 312 | 20230713 | 150800 | 6970923050 | 23700 | 23700 | 23700 | 23650 | 716 |
| 313 | 20230713 | 150700 | 6953953900 | 23700 | 23700 | 23700 | 23650 | 749 |
| 314 | 20230713 | 150600 | 6936215400 | 23650 | 23700 | 23700 | 23650 | 230 |
| 315 | 20230713 | 150500 | 6930773650 | 23700 | 23650 | 23700 | 23650 | 274 |
| 316 | 20230713 | 150400 | 6924282650 | 23700 | 23650 | 23700 | 23650 | 187 |
| 317 | 20230713 | 150300 | 6919858000 | 23650 | 23650 | 23650 | 23650 | 401 |
| 318 | 20230713 | 150200 | 6910374350 | 23700 | 23650 | 23700 | 23650 | 189 |
| 319 | 20230713 | 150100 | 6905898800 | 23650 | 23650 | 23700 | 23650 | 367 |
| 320 | 20230713 | 150000 | 6897218750 | 23650 | 23600 | 23700 | 23600 | 361 |
| 321 | 20230713 | 145900 | 6888682850 | 23650 | 23650 | 23650 | 23600 | 859 |
| 322 | 20230713 | 145800 | 6868379100 | 23650 | 23650 | 23650 | 23600 | 502 |
| 323 | 20230713 | 145700 | 6856520600 | 23650 | 23650 | 23650 | 23600 | 416 |
| 324 | 20230713 | 145600 | 6846690850 | 23600 | 23650 | 23650 | 23600 | 389 |
| 325 | 20230713 | 145500 | 6837501450 | 23600 | 23550 | 23650 | 23550 | 177 |
| 326 | 20230713 | 145400 | 6833324000 | 23600 | 23600 | 23650 | 23600 | 1069 |
| 327 | 20230713 | 145300 | 6808092500 | 23600 | 23650 | 23650 | 23600 | 257 |
| 328 | 20230713 | 145200 | 6802019600 | 23650 | 23700 | 23700 | 23600 | 359 |
| 329 | 20230713 | 145100 | 6793526400 | 23600 | 23650 | 23700 | 23600 | 287 |
| 330 | 20230713 | 145000 | 6786740850 | 23650 | 23600 | 23700 | 23600 | 259 |
| 331 | 20230713 | 144900 | 6780614350 | 23600 | 23650 | 23700 | 23600 | 228 |
| 332 | 20230713 | 144800 | 6775221000 | 23650 | 23600 | 23700 | 23600 | 238 |
| 333 | 20230713 | 144700 | 6769590850 | 23650 | 23650 | 23650 | 23600 | 240 |
| 334 | 20230713 | 144600 | 6763918250 | 23650 | 23650 | 23650 | 23600 | 369 |
| 335 | 20230713 | 144500 | 6755196500 | 23600 | 23600 | 23700 | 23600 | 368 |
| 336 | 20230713 | 144400 | 6746501800 | 23650 | 23650 | 23650 | 23600 | 402 |
| 337 | 20230713 | 144300 | 6737003200 | 23600 | 23650 | 23650 | 23600 | 365 |
| 338 | 20230713 | 144200 | 6728378850 | 23650 | 23550 | 23650 | 23550 | 248 |
| 339 | 20230713 | 144100 | 6722517700 | 23550 | 23650 | 23650 | 23550 | 775 |
| 340 | 20230713 | 144000 | 6704212800 | 23650 | 23600 | 23700 | 23600 | 1881 |
| 341 | 20230713 | 143900 | 6659781150 | 23600 | 23650 | 23650 | 23600 | 399 |
| 342 | 20230713 | 143800 | 6650357000 | 23600 | 23600 | 23650 | 23600 | 318 |
| 343 | 20230713 | 143700 | 6642846450 | 23650 | 23650 | 23650 | 23600 | 692 |
| 344 | 20230713 | 143600 | 6626491550 | 23600 | 23550 | 23650 | 23550 | 845 |
| 345 | 20230713 | 143500 | 6606576200 | 23550 | 23600 | 23650 | 23550 | 305 |
| 346 | 20230713 | 143400 | 6599376300 | 23600 | 23550 | 23600 | 23550 | 140 |
| 347 | 20230713 | 143300 | 6596075700 | 23550 | 23600 | 23650 | 23550 | 452 |
| 348 | 20230713 | 143200 | 6585407600 | 23650 | 23550 | 23650 | 23550 | 479 |
| 349 | 20230713 | 143100 | 6574104200 | 23600 | 23600 | 23600 | 23550 | 311 |
| 350 | 20230713 | 143000 | 6566770800 | 23600 | 23600 | 23600 | 23550 | 419 |
| 351 | 20230713 | 142900 | 6556890200 | 23650 | 23600 | 23650 | 23600 | 416 |
| 352 | 20230713 | 142800 | 6547064850 | 23650 | 23650 | 23650 | 23600 | 384 |
| 353 | 20230713 | 142700 | 6537987050 | 23650 | 23650 | 23650 | 23650 | 154 |
| 354 | 20230713 | 142600 | 6534344950 | 23600 | 23650 | 23650 | 23550 | 610 |
| 355 | 20230713 | 142500 | 6519944200 | 23650 | 23600 | 23650 | 23600 | 423 |
| 356 | 20230713 | 142400 | 6509958400 | 23600 | 23650 | 23650 | 23600 | 961 |
| 357 | 20230713 | 142300 | 6487245650 | 23650 | 23600 | 23650 | 23600 | 323 |
| 358 | 20230713 | 142200 | 6479618300 | 23600 | 23650 | 23650 | 23550 | 397 |
| 359 | 20230713 | 142100 | 6470260350 | 23600 | 23550 | 23600 | 23550 | 326 |
| 360 | 20230713 | 142000 | 6462570550 | 23600 | 23600 | 23600 | 23550 | 1056 |
| 361 | 20230713 | 141900 | 6437658300 | 23600 | 23550 | 23600 | 23550 | 219 |
| 362 | 20230713 | 141800 | 6432493100 | 23500 | 23550 | 23550 | 23500 | 605 |
| 363 | 20230713 | 141700 | 6418262100 | 23550 | 23550 | 23550 | 23500 | 373 |
| 364 | 20230713 | 141600 | 6409478000 | 23500 | 23550 | 23550 | 23500 | 524 |
| 365 | 20230713 | 141500 | 6397152300 | 23550 | 23550 | 23550 | 23500 | 233 |
| 366 | 20230713 | 141400 | 6391665750 | 23550 | 23600 | 23600 | 23500 | 315 |
| 367 | 20230713 | 141300 | 6384246450 | 23600 | 23600 | 23600 | 23450 | 3201 |
| 368 | 20230713 | 141200 | 6309051350 | 23550 | 23650 | 23650 | 23550 | 571 |
| 369 | 20230713 | 141100 | 6295568600 | 23650 | 23600 | 23650 | 23600 | 181 |
| 370 | 20230713 | 141000 | 6291296950 | 23600 | 23650 | 23650 | 23550 | 460 |
| 371 | 20230713 | 140900 | 6280440750 | 23600 | 23600 | 23600 | 23500 | 4105 |
| 372 | 20230713 | 140800 | 6183896750 | 23600 | 23600 | 23600 | 23600 | 387 |
| 373 | 20230713 | 140700 | 6174763550 | 23650 | 23650 | 23650 | 23650 | 153 |
| 374 | 20230713 | 140600 | 6171145100 | 23550 | 23650 | 23650 | 23550 | 853 |
| 375 | 20230713 | 140500 | 6151006200 | 23650 | 23650 | 23650 | 23600 | 191 |
| 376 | 20230713 | 140400 | 6146492850 | 23600 | 23700 | 23700 | 23600 | 486 |
| 377 | 20230713 | 140300 | 6134999100 | 23700 | 23650 | 23700 | 23650 | 176 |
| 378 | 20230713 | 140200 | 6130831100 | 23600 | 23600 | 23600 | 23550 | 5372 |
| 379 | 20230713 | 140100 | 6004055700 | 23550 | 23600 | 23600 | 23550 | 643 |
| 380 | 20230713 | 140000 | 5988902600 | 23600 | 23650 | 23650 | 23600 | 4103 |
| 381 | 20230713 | 135900 | 5891945650 | 23700 | 23750 | 23750 | 23650 | 5148 |
| 382 | 20230713 | 135800 | 5769897600 | 23700 | 23650 | 23700 | 23650 | 581 |
| 383 | 20230713 | 135700 | 5756152100 | 23700 | 23700 | 23700 | 23700 | 163 |
| 384 | 20230713 | 135600 | 5752289000 | 23700 | 23650 | 23700 | 23650 | 114 |
| 385 | 20230713 | 135500 | 5749587250 | 23650 | 23700 | 23700 | 23650 | 925 |
| 386 | 20230713 | 135400 | 5727686750 | 23700 | 23700 | 23700 | 23700 | 132 |
| 387 | 20230713 | 135300 | 5724558350 | 23650 | 23650 | 23750 | 23650 | 1910 |
| 388 | 20230713 | 135200 | 5679279500 | 23650 | 23650 | 23650 | 23600 | 305 |
| 389 | 20230713 | 135100 | 5672072300 | 23650 | 23650 | 23700 | 23600 | 1053 |
| 390 | 20230713 | 135000 | 5647146450 | 23650 | 23650 | 23650 | 23650 | 226 |
| 391 | 20230713 | 134900 | 5641801550 | 23600 | 23650 | 23650 | 23600 | 803 |
| 392 | 20230713 | 134800 | 5622838950 | 23600 | 23650 | 23650 | 23500 | 7179 |
| 393 | 20230713 | 134700 | 5453712600 | 23600 | 23750 | 23750 | 23600 | 1214 |
| 394 | 20230713 | 134600 | 5424954950 | 23750 | 23750 | 23750 | 23750 | 647 |
| 395 | 20230713 | 134500 | 5409588700 | 23700 | 23700 | 23750 | 23700 | 880 |
| 396 | 20230713 | 134400 | 5388713150 | 23700 | 23750 | 23750 | 23700 | 85 |
| 397 | 20230713 | 134300 | 5386698150 | 23750 | 23700 | 23750 | 23600 | 12605 |
| 398 | 20230713 | 134200 | 5089018200 | 23700 | 23750 | 23800 | 23550 | 10262 |
| 399 | 20230713 | 134100 | 4847077900 | 23750 | 23750 | 23750 | 23750 | 655 |
| 400 | 20230713 | 134000 | 4831521650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 401 | 20230713 | 133900 | 4831521650 | 23700 | 23700 | 23700 | 23700 | 588 |
| 402 | 20230713 | 133800 | 4817586050 | 23700 | 23700 | 23700 | 23700 | 62 |
| 403 | 20230713 | 133700 | 4816116650 | 23750 | 23700 | 23750 | 23700 | 458 |
| 404 | 20230713 | 133600 | 4805261900 | 23700 | 23700 | 23700 | 23700 | 81 |
| 405 | 20230713 | 133500 | 4803342200 | 23700 | 23700 | 23700 | 23700 | 1644 |
| 406 | 20230713 | 133400 | 4764379400 | 23750 | 23700 | 23750 | 23700 | 1441 |
| 407 | 20230713 | 133300 | 4730159900 | 23700 | 23700 | 23700 | 23700 | 495 |
| 408 | 20230713 | 133200 | 4718428400 | 23700 | 23700 | 23750 | 23700 | 23 |
| 409 | 20230713 | 133100 | 4717883250 | 23700 | 23700 | 23700 | 23650 | 714 |
| 410 | 20230713 | 133000 | 4700965250 | 23700 | 23700 | 23700 | 23700 | 82 |
| 411 | 20230713 | 132900 | 4699021850 | 23700 | 23700 | 23700 | 23650 | 1067 |
| 412 | 20230713 | 132800 | 4673735050 | 23700 | 23700 | 23750 | 23700 | 356 |
| 413 | 20230713 | 132700 | 4665283250 | 23700 | 23700 | 23750 | 23650 | 1893 |
| 414 | 20230713 | 132600 | 4620386900 | 23700 | 23650 | 23700 | 23650 | 518 |
| 415 | 20230713 | 132500 | 4608117400 | 23650 | 23600 | 23700 | 23550 | 615 |
| 416 | 20230713 | 132400 | 4593575150 | 23550 | 23600 | 23650 | 23500 | 11310 |
| 417 | 20230713 | 132300 | 4327533650 | 23650 | 23700 | 23700 | 23600 | 921 |
| 418 | 20230713 | 132200 | 4305756300 | 23650 | 23700 | 23700 | 23650 | 461 |
| 419 | 20230713 | 132100 | 4294837150 | 23650 | 23700 | 23700 | 23650 | 1528 |
| 420 | 20230713 | 132000 | 4258624650 | 23700 | 23700 | 23700 | 23700 | 1 |
| 421 | 20230713 | 131900 | 4258600950 | 23750 | 23750 | 23750 | 23750 | 21 |
| 422 | 20230713 | 131800 | 4258102200 | 23750 | 23750 | 23750 | 23700 | 544 |
| 423 | 20230713 | 131700 | 4245207450 | 23750 | 23700 | 23750 | 23700 | 697 |
| 424 | 20230713 | 131600 | 4228682400 | 23700 | 23700 | 23700 | 23700 | 133 |
| 425 | 20230713 | 131500 | 4225530300 | 23700 | 23700 | 23750 | 23700 | 2634 |
| 426 | 20230713 | 131400 | 4163103750 | 23700 | 23750 | 23750 | 23700 | 14 |
| 427 | 20230713 | 131300 | 4162771400 | 23700 | 23700 | 23750 | 23700 | 86 |
| 428 | 20230713 | 131200 | 4160732800 | 23700 | 23750 | 23750 | 23700 | 677 |
| 429 | 20230713 | 131100 | 4144676700 | 23750 | 23750 | 23750 | 23750 | 11 |
| 430 | 20230713 | 131000 | 4144415450 | 23750 | 23750 | 23750 | 23700 | 649 |
| 431 | 20230713 | 130900 | 4129005500 | 23700 | 23750 | 23750 | 23700 | 154 |
| 432 | 20230713 | 130800 | 4125348250 | 23700 | 23800 | 23800 | 23700 | 541 |
| 433 | 20230713 | 130700 | 4112516100 | 23750 | 23750 | 23750 | 23750 | 634 |
| 434 | 20230713 | 130600 | 4097458600 | 23700 | 23700 | 23700 | 23700 | 436 |
| 435 | 20230713 | 130500 | 4087125400 | 23750 | 23700 | 23750 | 23700 | 1049 |
| 436 | 20230713 | 130400 | 4062254100 | 23750 | 23750 | 23750 | 23750 | 317 |
| 437 | 20230713 | 130300 | 4054725350 | 23750 | 23700 | 23750 | 23700 | 78 |
| 438 | 20230713 | 130200 | 4052876600 | 23700 | 23700 | 23700 | 23700 | 483 |
| 439 | 20230713 | 130100 | 4041429500 | 23750 | 23750 | 23750 | 23750 | 4 |
| 440 | 20230713 | 130000 | 4041334500 | 23700 | 23750 | 23750 | 23700 | 830 |
| 441 | 20230713 | 125900 | 4021663200 | 23750 | 23750 | 23750 | 23750 | 24 |
| 442 | 20230713 | 125800 | 4021093200 | 23750 | 23750 | 23750 | 23750 | 1060 |
| 443 | 20230713 | 125700 | 3995918200 | 23750 | 23750 | 23750 | 23700 | 129 |
| 444 | 20230713 | 125600 | 3992858200 | 23700 | 23750 | 23750 | 23700 | 484 |
| 445 | 20230713 | 125500 | 3981387350 | 23700 | 23650 | 23700 | 23650 | 1300 |
| 446 | 20230713 | 125400 | 3950581150 | 23650 | 23700 | 23700 | 23650 | 1713 |
| 447 | 20230713 | 125300 | 3910063500 | 23700 | 23650 | 23700 | 23650 | 167 |
| 448 | 20230713 | 125200 | 3906110800 | 23600 | 23650 | 23700 | 23600 | 1746 |
| 449 | 20230713 | 125100 | 3864858300 | 23600 | 23700 | 23700 | 23600 | 48 |
| 450 | 20230713 | 125000 | 3863723050 | 23650 | 23650 | 23700 | 23600 | 785 |
| 451 | 20230713 | 124900 | 3845175000 | 23650 | 23700 | 23700 | 23650 | 392 |
| 452 | 20230713 | 124800 | 3835891250 | 23700 | 23700 | 23700 | 23650 | 422 |
| 453 | 20230713 | 124700 | 3825903150 | 23600 | 23700 | 23700 | 23600 | 340 |
| 454 | 20230713 | 124600 | 3817855650 | 23650 | 23700 | 23700 | 23650 | 436 |
| 455 | 20230713 | 124500 | 3807539100 | 23700 | 23700 | 23700 | 23700 | 294 |
| 456 | 20230713 | 124400 | 3800571300 | 23700 | 23700 | 23750 | 23600 | 557 |
| 457 | 20230713 | 124300 | 3787385850 | 23600 | 23750 | 23800 | 23600 | 829 |
| 458 | 20230713 | 124200 | 3767794150 | 23750 | 23650 | 23750 | 23600 | 836 |
| 459 | 20230713 | 124100 | 3747987500 | 23650 | 23700 | 23700 | 23650 | 223 |
| 460 | 20230713 | 124000 | 3742710450 | 23700 | 23650 | 23700 | 23600 | 624 |
| 461 | 20230713 | 123900 | 3727965150 | 23650 | 23650 | 23700 | 23650 | 252 |
| 462 | 20230713 | 123800 | 3722001500 | 23650 | 23600 | 23650 | 23600 | 589 |
| 463 | 20230713 | 123700 | 3708095850 | 23650 | 23600 | 23700 | 23600 | 371 |
| 464 | 20230713 | 123600 | 3699322350 | 23650 | 23600 | 23650 | 23600 | 322 |
| 465 | 20230713 | 123500 | 3691720950 | 23650 | 23650 | 23650 | 23650 | 253 |
| 466 | 20230713 | 123400 | 3685737500 | 23650 | 23650 | 23700 | 23600 | 571 |
| 467 | 20230713 | 123300 | 3672250250 | 23650 | 23700 | 23700 | 23650 | 335 |
| 468 | 20230713 | 123200 | 3664322500 | 23650 | 23700 | 23700 | 23650 | 910 |
| 469 | 20230713 | 123100 | 3642778000 | 23700 | 23600 | 23700 | 23600 | 1638 |
| 470 | 20230713 | 123000 | 3604031550 | 23650 | 23650 | 23650 | 23650 | 582 |
| 471 | 20230713 | 122900 | 3590267250 | 23600 | 23600 | 23700 | 23550 | 1358 |
| 472 | 20230713 | 122800 | 3558158700 | 23600 | 23650 | 23650 | 23550 | 168 |
| 473 | 20230713 | 122700 | 3554188550 | 23650 | 23650 | 23650 | 23650 | 873 |
| 474 | 20230713 | 122600 | 3533542100 | 23600 | 23550 | 23600 | 23550 | 832 |
| 475 | 20230713 | 122500 | 3513923750 | 23550 | 23600 | 23600 | 23500 | 382 |
| 476 | 20230713 | 122400 | 3504939700 | 23600 | 23550 | 23600 | 23500 | 408 |
| 477 | 20230713 | 122300 | 3495335050 | 23550 | 23650 | 23650 | 23550 | 125 |
| 478 | 20230713 | 122200 | 3492391200 | 23650 | 23500 | 23650 | 23500 | 316 |
| 479 | 20230713 | 122100 | 3484957350 | 23500 | 23550 | 23550 | 23500 | 411 |
| 480 | 20230713 | 122000 | 3475294250 | 23550 | 23550 | 23550 | 23550 | 70 |
| 481 | 20230713 | 121900 | 3473645750 | 23550 | 23550 | 23550 | 23550 | 414 |
| 482 | 20230713 | 121800 | 3463896050 | 23550 | 23600 | 23600 | 23550 | 81 |
| 483 | 20230713 | 121700 | 3461988450 | 23600 | 23550 | 23600 | 23550 | 819 |
| 484 | 20230713 | 121600 | 3442697600 | 23550 | 23600 | 23600 | 23550 | 179 |
| 485 | 20230713 | 121500 | 3438478300 | 23600 | 23650 | 23650 | 23550 | 354 |
| 486 | 20230713 | 121400 | 3430138550 | 23650 | 23550 | 23700 | 23550 | 1432 |
| 487 | 20230713 | 121300 | 3396285350 | 23550 | 23600 | 23650 | 23550 | 1080 |
| 488 | 20230713 | 121200 | 3370815550 | 23550 | 23550 | 23650 | 23550 | 444 |
| 489 | 20230713 | 121100 | 3360333750 | 23500 | 23500 | 23600 | 23450 | 2084 |
| 490 | 20230713 | 121000 | 3311234200 | 23500 | 23450 | 23500 | 23450 | 163 |
| 491 | 20230713 | 120900 | 3307405200 | 23500 | 23500 | 23500 | 23450 | 1152 |
| 492 | 20230713 | 120800 | 3280379700 | 23500 | 23450 | 23500 | 23450 | 260 |
| 493 | 20230713 | 120700 | 3274277700 | 23450 | 23500 | 23500 | 23450 | 566 |
| 494 | 20230713 | 120600 | 3260999200 | 23500 | 23450 | 23500 | 23450 | 1768 |
| 495 | 20230713 | 120500 | 3219523900 | 23500 | 23500 | 23500 | 23450 | 859 |
| 496 | 20230713 | 120400 | 3199368700 | 23500 | 23550 | 23550 | 23500 | 253 |
| 497 | 20230713 | 120300 | 3193423050 | 23500 | 23500 | 23500 | 23500 | 725 |
| 498 | 20230713 | 120200 | 3176385550 | 23500 | 23500 | 23500 | 23500 | 97 |
| 499 | 20230713 | 120100 | 3174106050 | 23500 | 23550 | 23550 | 23500 | 948 |
| 500 | 20230713 | 120000 | 3151824400 | 23500 | 23550 | 23550 | 23500 | 117 |
| 501 | 20230713 | 115900 | 3149073050 | 23550 | 23500 | 23550 | 23500 | 478 |
| 502 | 20230713 | 115800 | 3137839850 | 23550 | 23500 | 23550 | 23450 | 744 |
| 503 | 20230713 | 115700 | 3120334350 | 23500 | 23600 | 23600 | 23500 | 2223 |
| 504 | 20230713 | 115600 | 3068077100 | 23550 | 23600 | 23600 | 23550 | 87 |
| 505 | 20230713 | 115500 | 3066025500 | 23550 | 23550 | 23700 | 23500 | 2251 |
| 506 | 20230713 | 115400 | 3012945100 | 23500 | 23550 | 23700 | 23500 | 860 |
| 507 | 20230713 | 115300 | 2992637400 | 23550 | 23450 | 23550 | 23450 | 342 |
| 508 | 20230713 | 115200 | 2984602700 | 23500 | 23550 | 23550 | 23450 | 1956 |
| 509 | 20230713 | 115100 | 2938646500 | 23550 | 23500 | 23550 | 23500 | 624 |
| 510 | 20230713 | 115000 | 2923981750 | 23500 | 23500 | 23550 | 23500 | 232 |
| 511 | 20230713 | 114900 | 2918524400 | 23550 | 23500 | 23550 | 23500 | 661 |
| 512 | 20230713 | 114800 | 2902990700 | 23500 | 23550 | 23550 | 23500 | 563 |
| 513 | 20230713 | 114700 | 2889759500 | 23550 | 23550 | 23550 | 23500 | 912 |
| 514 | 20230713 | 114600 | 2868317150 | 23550 | 23550 | 23550 | 23500 | 785 |
| 515 | 20230713 | 114500 | 2849855650 | 23550 | 23600 | 23600 | 23500 | 1429 |
| 516 | 20230713 | 114400 | 2816216550 | 23550 | 23600 | 23600 | 23550 | 2147 |
| 517 | 20230713 | 114300 | 2765646200 | 23600 | 23600 | 23650 | 23550 | 3660 |
| 518 | 20230713 | 114200 | 2679261900 | 23600 | 23700 | 23700 | 23600 | 539 |
| 519 | 20230713 | 114100 | 2666534800 | 23700 | 23650 | 23700 | 23650 | 531 |
| 520 | 20230713 | 114000 | 2653975450 | 23700 | 23650 | 23700 | 23650 | 527 |
| 521 | 20230713 | 113900 | 2641511650 | 23600 | 23700 | 23700 | 23600 | 1845 |
| 522 | 20230713 | 113800 | 2597902500 | 23650 | 23700 | 23700 | 23650 | 591 |
| 523 | 20230713 | 113700 | 2583921950 | 23700 | 23700 | 23700 | 23650 | 165 |
| 524 | 20230713 | 113600 | 2580015250 | 23700 | 23650 | 23700 | 23650 | 500 |
| 525 | 20230713 | 113500 | 2568189500 | 23650 | 23650 | 23650 | 23650 | 2125 |
| 526 | 20230713 | 113400 | 2517933250 | 23700 | 23700 | 23700 | 23650 | 584 |
| 527 | 20230713 | 113300 | 2504104800 | 23700 | 23700 | 23700 | 23650 | 52 |
| 528 | 20230713 | 113200 | 2502874400 | 23700 | 23700 | 23700 | 23700 | 347 |
| 529 | 20230713 | 113100 | 2494650500 | 23750 | 23700 | 23750 | 23700 | 15 |
| 530 | 20230713 | 113000 | 2494294900 | 23750 | 23700 | 23750 | 23700 | 521 |
| 531 | 20230713 | 112900 | 2481946400 | 23750 | 23700 | 23750 | 23700 | 145 |
| 532 | 20230713 | 112800 | 2478509750 | 23700 | 23650 | 23700 | 23650 | 830 |
| 533 | 20230713 | 112700 | 2458862450 | 23700 | 23700 | 23700 | 23650 | 688 |
| 534 | 20230713 | 112600 | 2442573800 | 23700 | 23650 | 23700 | 23650 | 779 |
| 535 | 20230713 | 112500 | 2424134500 | 23700 | 23700 | 23700 | 23700 | 172 |
| 536 | 20230713 | 112400 | 2420058100 | 23700 | 23750 | 23750 | 23650 | 473 |
| 537 | 20230713 | 112300 | 2408850750 | 23700 | 23700 | 23700 | 23700 | 239 |
| 538 | 20230713 | 112200 | 2403186450 | 23700 | 23700 | 23750 | 23650 | 1037 |
| 539 | 20230713 | 112100 | 2378608100 | 23700 | 23700 | 23700 | 23700 | 719 |
| 540 | 20230713 | 112000 | 2361567800 | 23700 | 23700 | 23700 | 23650 | 415 |
| 541 | 20230713 | 111900 | 2351749250 | 23750 | 23750 | 23750 | 23700 | 785 |
| 542 | 20230713 | 111800 | 2333119450 | 23750 | 23750 | 23750 | 23700 | 642 |
| 543 | 20230713 | 111700 | 2317903750 | 23750 | 23750 | 23750 | 23700 | 17 |
| 544 | 20230713 | 111600 | 2317500250 | 23700 | 23700 | 23750 | 23700 | 325 |
| 545 | 20230713 | 111500 | 2309796350 | 23700 | 23750 | 23750 | 23700 | 443 |
| 546 | 20230713 | 111400 | 2299296800 | 23750 | 23750 | 23750 | 23700 | 1652 |
| 547 | 20230713 | 111300 | 2260142450 | 23750 | 23750 | 23750 | 23700 | 59 |
| 548 | 20230713 | 111200 | 2258743200 | 23750 | 23750 | 23750 | 23700 | 454 |
| 549 | 20230713 | 111100 | 2247975200 | 23750 | 23750 | 23800 | 23750 | 179 |
| 550 | 20230713 | 111000 | 2243721950 | 23750 | 23800 | 23800 | 23700 | 255 |
| 551 | 20230713 | 110900 | 2237663750 | 23750 | 23800 | 23800 | 23750 | 568 |
| 552 | 20230713 | 110800 | 2224172100 | 23800 | 23800 | 23800 | 23750 | 419 |
| 553 | 20230713 | 110700 | 2214200400 | 24000 | 23800 | 24000 | 23750 | 1107 |
| 554 | 20230713 | 110600 | 2187678950 | 23800 | 23750 | 23800 | 23700 | 245 |
| 555 | 20230713 | 110500 | 2181864050 | 23700 | 23650 | 23750 | 23650 | 1315 |
| 556 | 20230713 | 110400 | 2150699000 | 23650 | 23650 | 23700 | 23600 | 2784 |
| 557 | 20230713 | 110300 | 2084870950 | 23700 | 23750 | 23750 | 23700 | 1790 |
| 558 | 20230713 | 110200 | 2042427000 | 23750 | 23750 | 23750 | 23700 | 2644 |
| 559 | 20230713 | 110100 | 1979735750 | 23750 | 23700 | 23800 | 23700 | 1338 |
| 560 | 20230713 | 110000 | 1947952050 | 23750 | 23750 | 23850 | 23700 | 1042 |
| 561 | 20230713 | 105900 | 1923191750 | 23800 | 23800 | 23850 | 23750 | 3416 |
| 562 | 20230713 | 105800 | 1841988700 | 23800 | 23850 | 23900 | 23800 | 1177 |
| 563 | 20230713 | 105700 | 1813944450 | 23850 | 23850 | 23900 | 23850 | 864 |
| 564 | 20230713 | 105600 | 1793332200 | 23850 | 23950 | 23950 | 23850 | 2037 |
| 565 | 20230713 | 105500 | 1744662150 | 23900 | 23950 | 24000 | 23900 | 1990 |
| 566 | 20230713 | 105400 | 1697042300 | 23950 | 24000 | 24000 | 23900 | 510 |
| 567 | 20230713 | 105300 | 1684832050 | 24000 | 23950 | 24000 | 23950 | 76 |
| 568 | 20230713 | 105200 | 1683011800 | 23950 | 24000 | 24000 | 23950 | 28 |
| 569 | 20230713 | 105100 | 1682340900 | 23950 | 23950 | 23950 | 23950 | 148 |
| 570 | 20230713 | 105000 | 1678796300 | 23950 | 24000 | 24000 | 23950 | 31 |
| 571 | 20230713 | 104900 | 1678053550 | 24000 | 24000 | 24000 | 24000 | 3 |
| 572 | 20230713 | 104800 | 1677981550 | 23950 | 23950 | 24000 | 23950 | 253 |
| 573 | 20230713 | 104700 | 1671921450 | 23950 | 23950 | 23950 | 23950 | 296 |
| 574 | 20230713 | 104600 | 1664832250 | 23900 | 23950 | 23950 | 23900 | 156 |
| 575 | 20230713 | 104500 | 1661103800 | 23900 | 23950 | 23950 | 23900 | 867 |
| 576 | 20230713 | 104400 | 1640342950 | 23900 | 23950 | 23950 | 23900 | 879 |
| 577 | 20230713 | 104300 | 1619298300 | 23950 | 24050 | 24050 | 23950 | 258 |
| 578 | 20230713 | 104200 | 1613105050 | 24000 | 24000 | 24000 | 24000 | 210 |
| 579 | 20230713 | 104100 | 1608065050 | 24000 | 24000 | 24000 | 24000 | 1 |
| 580 | 20230713 | 104000 | 1608041050 | 24000 | 24000 | 24000 | 24000 | 40 |
| 581 | 20230713 | 103900 | 1607081050 | 24000 | 24000 | 24000 | 24000 | 274 |
| 582 | 20230713 | 103800 | 1600505050 | 24000 | 24050 | 24050 | 24000 | 8 |
| 583 | 20230713 | 103700 | 1600312900 | 24000 | 23950 | 24000 | 23950 | 185 |
| 584 | 20230713 | 103600 | 1595873650 | 23950 | 23950 | 24000 | 23950 | 207 |
| 585 | 20230713 | 103500 | 1590915700 | 24000 | 23900 | 24000 | 23900 | 64 |
| 586 | 20230713 | 103400 | 1589385900 | 23900 | 23950 | 24000 | 23900 | 1049 |
| 587 | 20230713 | 103300 | 1564251450 | 23900 | 23900 | 23900 | 23900 | 320 |
| 588 | 20230713 | 103200 | 1556603450 | 23900 | 23900 | 23900 | 23900 | 736 |
| 589 | 20230713 | 103100 | 1539013050 | 23850 | 23900 | 23900 | 23850 | 2488 |
| 590 | 20230713 | 103000 | 1479561050 | 23950 | 23950 | 23950 | 23900 | 301 |
| 591 | 20230713 | 102900 | 1472352150 | 23950 | 24000 | 24050 | 23950 | 4000 |
| 592 | 20230713 | 102800 | 1376454450 | 24050 | 24100 | 24100 | 24050 | 1164 |
| 593 | 20230713 | 102700 | 1348457300 | 24100 | 24150 | 24150 | 24100 | 3 |
| 594 | 20230713 | 102600 | 1348384950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 595 | 20230713 | 102500 | 1348384950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 596 | 20230713 | 102400 | 1348384950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 597 | 20230713 | 102300 | 1348384950 | 24150 | 24100 | 24150 | 24100 | 8 |
| 598 | 20230713 | 102200 | 1348192050 | 24200 | 24150 | 24200 | 24150 | 834 |
| 599 | 20230713 | 102100 | 1328011750 | 24200 | 24200 | 24200 | 24100 | 22 |
| 600 | 20230713 | 102000 | 1327480350 | 24200 | 24000 | 24200 | 24000 | 761 |
| 601 | 20230713 | 101900 | 1309182100 | 24050 | 24100 | 24100 | 24000 | 1307 |
| 602 | 20230713 | 101800 | 1277749150 | 24150 | 24100 | 24150 | 24100 | 65 |
| 603 | 20230713 | 101700 | 1276180150 | 24100 | 24100 | 24100 | 24100 | 135 |
| 604 | 20230713 | 101600 | 1272926650 | 24100 | 24100 | 24100 | 24100 | 24 |
| 605 | 20230713 | 101500 | 1272348250 | 24150 | 24150 | 24200 | 24150 | 3174 |
| 606 | 20230713 | 101400 | 1195652200 | 24150 | 24200 | 24200 | 24150 | 169 |
| 607 | 20230713 | 101300 | 1191565750 | 24200 | 24200 | 24200 | 24200 | 265 |
| 608 | 20230713 | 101200 | 1185152750 | 24200 | 24200 | 24200 | 24150 | 207 |
| 609 | 20230713 | 101100 | 1180148850 | 24200 | 24200 | 24200 | 24200 | 41 |
| 610 | 20230713 | 101000 | 1179156650 | 24150 | 24150 | 24150 | 24150 | 300 |
| 611 | 20230713 | 100900 | 1171911650 | 24200 | 24200 | 24250 | 24200 | 93 |
| 612 | 20230713 | 100800 | 1169661000 | 24150 | 24200 | 24200 | 24150 | 470 |
| 613 | 20230713 | 100700 | 1158287750 | 24200 | 24200 | 24200 | 24200 | 636 |
| 614 | 20230713 | 100600 | 1142896550 | 24200 | 24200 | 24200 | 24150 | 54 |
| 615 | 20230713 | 100500 | 1141590750 | 24200 | 24200 | 24200 | 24150 | 68 |
| 616 | 20230713 | 100400 | 1139945200 | 24200 | 24200 | 24200 | 24150 | 420 |
| 617 | 20230713 | 100300 | 1129781700 | 24150 | 24150 | 24200 | 24150 | 161 |
| 618 | 20230713 | 100200 | 1125893050 | 24200 | 24150 | 24200 | 24150 | 21 |
| 619 | 20230713 | 100100 | 1125385850 | 24150 | 24200 | 24200 | 24150 | 52 |
| 620 | 20230713 | 100000 | 1124129550 | 24150 | 24200 | 24200 | 24150 | 414 |
| 621 | 20230713 | 095900 | 1114129850 | 24200 | 24200 | 24200 | 24150 | 72 |
| 622 | 20230713 | 095800 | 1112390950 | 24200 | 24150 | 24200 | 24150 | 21 |
| 623 | 20230713 | 095700 | 1111883000 | 24150 | 24150 | 24200 | 24150 | 2011 |
| 624 | 20230713 | 095600 | 1063316850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 625 | 20230713 | 095500 | 1063316850 | 24150 | 24100 | 24150 | 24100 | 180 |
| 626 | 20230713 | 095400 | 1058978350 | 24100 | 24100 | 24100 | 24100 | 158 |
| 627 | 20230713 | 095300 | 1055170550 | 24150 | 24050 | 24150 | 24050 | 52 |
| 628 | 20230713 | 095200 | 1053919750 | 24150 | 24100 | 24150 | 24100 | 1529 |
| 629 | 20230713 | 095100 | 1017066500 | 24150 | 24150 | 24150 | 24150 | 6 |
| 630 | 20230713 | 095000 | 1016921600 | 24200 | 24150 | 24200 | 24100 | 1168 |
| 631 | 20230713 | 094900 | 988714400 | 24200 | 24150 | 24200 | 24150 | 51 |
| 632 | 20230713 | 094800 | 987482700 | 24150 | 24200 | 24200 | 24150 | 176 |
| 633 | 20230713 | 094700 | 983231950 | 24200 | 24200 | 24200 | 24200 | 53 |
| 634 | 20230713 | 094600 | 981949350 | 24200 | 24200 | 24200 | 24200 | 64 |
| 635 | 20230713 | 094500 | 980400550 | 24200 | 24150 | 24200 | 24150 | 737 |
| 636 | 20230713 | 094400 | 962596900 | 24150 | 24150 | 24150 | 24100 | 243 |
| 637 | 20230713 | 094300 | 956738700 | 24150 | 24150 | 24150 | 24150 | 1 |
| 638 | 20230713 | 094200 | 956714550 | 24100 | 24150 | 24150 | 24100 | 483 |
| 639 | 20230713 | 094100 | 945071300 | 24150 | 24100 | 24150 | 24100 | 515 |
| 640 | 20230713 | 094000 | 932659300 | 24100 | 24100 | 24100 | 24050 | 91 |
| 641 | 20230713 | 093900 | 930466400 | 24100 | 24100 | 24100 | 24100 | 4 |
| 642 | 20230713 | 093800 | 930370000 | 24100 | 24100 | 24100 | 24100 | 218 |
| 643 | 20230713 | 093700 | 925116200 | 24100 | 24050 | 24100 | 24050 | 277 |
| 644 | 20230713 | 093600 | 918453900 | 24050 | 24050 | 24100 | 24050 | 272 |
| 645 | 20230713 | 093500 | 911910050 | 24100 | 24050 | 24100 | 24050 | 298 |
| 646 | 20230713 | 093400 | 904743100 | 24050 | 24100 | 24100 | 24050 | 613 |
| 647 | 20230713 | 093300 | 889979800 | 24050 | 24050 | 24050 | 24000 | 839 |
| 648 | 20230713 | 093200 | 869804150 | 24050 | 24050 | 24050 | 24050 | 77 |
| 649 | 20230713 | 093100 | 867952300 | 24050 | 24100 | 24100 | 24050 | 271 |
| 650 | 20230713 | 093000 | 861430950 | 24100 | 24100 | 24100 | 24100 | 192 |
| 651 | 20230713 | 092900 | 856803750 | 24100 | 24050 | 24100 | 24050 | 301 |
| 652 | 20230713 | 092800 | 849564650 | 24100 | 24050 | 24100 | 24050 | 472 |
| 653 | 20230713 | 092700 | 838213000 | 24050 | 24100 | 24100 | 24050 | 51 |
| 654 | 20230713 | 092600 | 836984950 | 24100 | 24100 | 24100 | 24100 | 125 |
| 655 | 20230713 | 092500 | 833972450 | 24050 | 24050 | 24050 | 24050 | 806 |
| 656 | 20230713 | 092400 | 814588150 | 24050 | 24000 | 24050 | 24000 | 65 |
| 657 | 20230713 | 092300 | 813028100 | 24000 | 23950 | 24000 | 23950 | 1817 |
| 658 | 20230713 | 092200 | 769453200 | 23950 | 23950 | 23950 | 23950 | 625 |
| 659 | 20230713 | 092100 | 754484450 | 23950 | 24000 | 24000 | 23950 | 1205 |
| 660 | 20230713 | 092000 | 725624400 | 24000 | 23950 | 24000 | 23900 | 696 |
| 661 | 20230713 | 091900 | 708975950 | 23950 | 24000 | 24000 | 23900 | 2365 |
| 662 | 20230713 | 091800 | 652264950 | 24050 | 24050 | 24050 | 24000 | 492 |
| 663 | 20230713 | 091700 | 640439200 | 24050 | 24000 | 24050 | 24000 | 1333 |
| 664 | 20230713 | 091600 | 608413500 | 24050 | 24100 | 24100 | 24000 | 1447 |
| 665 | 20230713 | 091500 | 573633850 | 24100 | 24150 | 24250 | 24000 | 3745 |
| 666 | 20230713 | 091400 | 483460700 | 24150 | 24300 | 24300 | 24150 | 5803 |
| 667 | 20230713 | 091300 | 342779200 | 24300 | 24350 | 24350 | 24300 | 45 |
| 668 | 20230713 | 091200 | 341685000 | 24300 | 24350 | 24400 | 24300 | 691 |
| 669 | 20230713 | 091100 | 324864000 | 24350 | 24200 | 24350 | 24200 | 811 |
| 670 | 20230713 | 091000 | 305205400 | 24150 | 24250 | 24250 | 24150 | 710 |
| 671 | 20230713 | 090900 | 288038750 | 24200 | 24250 | 24300 | 24150 | 3419 |
| 672 | 20230713 | 090800 | 205262400 | 24300 | 24300 | 24350 | 24300 | 764 |
| 673 | 20230713 | 090700 | 186687200 | 24350 | 24350 | 24400 | 24350 | 323 |
| 674 | 20230713 | 090600 | 178820000 | 24350 | 24350 | 24400 | 24350 | 76 |
| 675 | 20230713 | 090500 | 176968950 | 24400 | 24450 | 24450 | 24350 | 401 |
| 676 | 20230713 | 090400 | 167194600 | 24450 | 24400 | 24500 | 24350 | 226 |
| 677 | 20230713 | 090300 | 161683250 | 24400 | 24450 | 24450 | 24400 | 467 |
| 678 | 20230713 | 090200 | 150277400 | 24450 | 24550 | 24550 | 24400 | 1012 |
| 679 | 20230713 | 090100 | 125526650 | 24550 | 24450 | 24550 | 24350 | 940 |
| 680 | 20230713 | 090000 | 102595950 | 24450 | 24600 | 24650 | 24450 | 4177 |