33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 202600 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 1592 |
| 3 | 20240102 | 202500 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 4 | 20240102 | 202400 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 5 | 20240102 | 202300 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 6 | 20240102 | 202200 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 7 | 20240102 | 202100 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 8 | 20240102 | 202000 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 9 | 20240102 | 201900 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 10 | 20240102 | 201800 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 11 | 20240102 | 201700 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 12 | 20240102 | 201600 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 13 | 20240102 | 201500 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 14 | 20240102 | 201400 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 15 | 20240102 | 201300 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 16 | 20240102 | 201200 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 17 | 20240102 | 201100 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 18 | 20240102 | 201000 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 19 | 20240102 | 200900 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 20 | 20240102 | 200800 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 21 | 20240102 | 200700 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 22 | 20240102 | 200600 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 23 | 20240102 | 200500 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 24 | 20240102 | 200400 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 25 | 20240102 | 200300 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 26 | 20240102 | 200200 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 27 | 20240102 | 200100 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 28 | 20240102 | 200000 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 29 | 20240102 | 195900 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 30 | 20240102 | 195800 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 31 | 20240102 | 195700 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 32 | 20240102 | 195600 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 1592 |
| 33 | 20240102 | 195500 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 34 | 20240102 | 195400 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 35 | 20240102 | 195300 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 36 | 20240102 | 195200 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 37 | 20240102 | 195100 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 38 | 20240102 | 195000 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 39 | 20240102 | 194900 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 40 | 20240102 | 194800 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 41 | 20240102 | 194700 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 42 | 20240102 | 194600 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 43 | 20240102 | 194500 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 44 | 20240102 | 194400 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 45 | 20240102 | 194300 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 46 | 20240102 | 194200 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 47 | 20240102 | 194100 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 48 | 20240102 | 194000 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 49 | 20240102 | 193900 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 50 | 20240102 | 193800 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 51 | 20240102 | 193700 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 52 | 20240102 | 193600 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 53 | 20240102 | 193500 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 54 | 20240102 | 193400 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 55 | 20240102 | 193300 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 56 | 20240102 | 193200 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 57 | 20240102 | 193100 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 58 | 20240102 | 193000 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 59 | 20240102 | 192900 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 60 | 20240102 | 192800 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 61 | 20240102 | 192700 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 62 | 20240102 | 192600 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 1592 |
| 63 | 20240102 | 192500 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 64 | 20240102 | 192400 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 65 | 20240102 | 192300 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 66 | 20240102 | 192200 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 67 | 20240102 | 192100 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 68 | 20240102 | 192000 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 69 | 20240102 | 191900 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 70 | 20240102 | 191800 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 71 | 20240102 | 191700 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 72 | 20240102 | 191600 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 73 | 20240102 | 191500 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 74 | 20240102 | 191400 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 75 | 20240102 | 191300 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 76 | 20240102 | 191200 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 77 | 20240102 | 191100 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 78 | 20240102 | 191000 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 79 | 20240102 | 190900 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 80 | 20240102 | 190800 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 81 | 20240102 | 190700 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 82 | 20240102 | 190600 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 83 | 20240102 | 190500 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 84 | 20240102 | 190400 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 85 | 20240102 | 190300 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 86 | 20240102 | 190200 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 87 | 20240102 | 190100 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 88 | 20240102 | 190000 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 89 | 20240102 | 185900 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 90 | 20240102 | 185800 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 91 | 20240102 | 185700 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 92 | 20240102 | 185600 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 1592 |
| 93 | 20240102 | 185500 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 94 | 20240102 | 185400 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 95 | 20240102 | 185300 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 96 | 20240102 | 185200 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 97 | 20240102 | 185100 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 98 | 20240102 | 185000 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 99 | 20240102 | 184900 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 100 | 20240102 | 184800 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 101 | 20240102 | 184700 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 102 | 20240102 | 184600 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 103 | 20240102 | 184500 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 104 | 20240102 | 184400 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 105 | 20240102 | 184300 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 106 | 20240102 | 184200 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 107 | 20240102 | 184100 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 108 | 20240102 | 184000 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 109 | 20240102 | 183900 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 110 | 20240102 | 183800 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 111 | 20240102 | 183700 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 112 | 20240102 | 183600 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 113 | 20240102 | 183500 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 114 | 20240102 | 183400 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 115 | 20240102 | 183300 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 116 | 20240102 | 183200 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 117 | 20240102 | 183100 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 118 | 20240102 | 183000 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 119 | 20240102 | 182900 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 120 | 20240102 | 182800 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 121 | 20240102 | 182700 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 122 | 20240102 | 182600 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 1592 |
| 123 | 20240102 | 182500 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 124 | 20240102 | 182400 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 125 | 20240102 | 182300 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 126 | 20240102 | 182200 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 127 | 20240102 | 182100 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 128 | 20240102 | 182000 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 129 | 20240102 | 181900 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 130 | 20240102 | 181800 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 131 | 20240102 | 181700 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 132 | 20240102 | 181600 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 133 | 20240102 | 181500 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 134 | 20240102 | 181400 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 135 | 20240102 | 181300 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 136 | 20240102 | 181200 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 137 | 20240102 | 181100 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 138 | 20240102 | 181000 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 139 | 20240102 | 180900 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 140 | 20240102 | 180800 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 141 | 20240102 | 180700 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 142 | 20240102 | 180600 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 143 | 20240102 | 180500 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 144 | 20240102 | 180400 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 145 | 20240102 | 180300 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 146 | 20240102 | 180200 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 147 | 20240102 | 180100 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 148 | 20240102 | 180000 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 149 | 20240102 | 175900 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 150 | 20240102 | 175800 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 151 | 20240102 | 175700 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 152 | 20240102 | 175600 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 1592 |
| 153 | 20240102 | 175500 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 154 | 20240102 | 175400 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 155 | 20240102 | 175300 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 156 | 20240102 | 175200 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 157 | 20240102 | 175100 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 158 | 20240102 | 175000 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 159 | 20240102 | 174900 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 160 | 20240102 | 174800 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 161 | 20240102 | 174700 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 162 | 20240102 | 174600 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 163 | 20240102 | 174500 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 164 | 20240102 | 174400 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 165 | 20240102 | 174300 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 166 | 20240102 | 174200 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 167 | 20240102 | 174100 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 168 | 20240102 | 174000 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 169 | 20240102 | 173900 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 170 | 20240102 | 173800 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 171 | 20240102 | 173700 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 172 | 20240102 | 173600 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 173 | 20240102 | 173500 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 174 | 20240102 | 173400 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 175 | 20240102 | 173300 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 176 | 20240102 | 173200 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 177 | 20240102 | 173100 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 178 | 20240102 | 173000 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 179 | 20240102 | 172900 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 180 | 20240102 | 172800 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 181 | 20240102 | 172700 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 182 | 20240102 | 172600 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 1592 |
| 183 | 20240102 | 172500 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 184 | 20240102 | 172400 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 185 | 20240102 | 172300 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 186 | 20240102 | 172200 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 187 | 20240102 | 172100 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 188 | 20240102 | 172000 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 189 | 20240102 | 171900 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 190 | 20240102 | 171800 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 191 | 20240102 | 171700 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 192 | 20240102 | 171600 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 193 | 20240102 | 171500 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 194 | 20240102 | 171400 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 195 | 20240102 | 171300 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 196 | 20240102 | 171200 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 197 | 20240102 | 171100 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 198 | 20240102 | 171000 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 199 | 20240102 | 170900 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 200 | 20240102 | 170800 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 201 | 20240102 | 170700 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 202 | 20240102 | 170600 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 203 | 20240102 | 170500 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 204 | 20240102 | 170400 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 205 | 20240102 | 170300 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 206 | 20240102 | 170200 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 207 | 20240102 | 170100 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 208 | 20240102 | 170000 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 209 | 20240102 | 165900 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 210 | 20240102 | 165800 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 211 | 20240102 | 165700 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 212 | 20240102 | 165600 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 1592 |
| 213 | 20240102 | 165500 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 214 | 20240102 | 165400 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 215 | 20240102 | 165300 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 216 | 20240102 | 165200 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 217 | 20240102 | 165100 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 218 | 20240102 | 165000 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 219 | 20240102 | 164900 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 220 | 20240102 | 164800 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 221 | 20240102 | 164700 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 222 | 20240102 | 164600 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 223 | 20240102 | 164500 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 224 | 20240102 | 164400 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 225 | 20240102 | 164300 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 226 | 20240102 | 164200 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 227 | 20240102 | 164100 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 228 | 20240102 | 164000 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 229 | 20240102 | 163900 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 230 | 20240102 | 163800 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 231 | 20240102 | 163700 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 232 | 20240102 | 163600 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 233 | 20240102 | 163500 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 234 | 20240102 | 163400 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 235 | 20240102 | 163300 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 236 | 20240102 | 163200 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 237 | 20240102 | 163100 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 238 | 20240102 | 163000 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 239 | 20240102 | 162900 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 240 | 20240102 | 162800 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 241 | 20240102 | 162700 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 242 | 20240102 | 162600 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 1592 |
| 243 | 20240102 | 162500 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 244 | 20240102 | 162400 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 245 | 20240102 | 162300 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 246 | 20240102 | 162200 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 247 | 20240102 | 162100 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 248 | 20240102 | 162000 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 249 | 20240102 | 161900 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 250 | 20240102 | 161800 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 251 | 20240102 | 161700 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 252 | 20240102 | 161600 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 253 | 20240102 | 161500 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 254 | 20240102 | 161400 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 255 | 20240102 | 161300 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 256 | 20240102 | 161200 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 257 | 20240102 | 161100 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 258 | 20240102 | 161000 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 259 | 20240102 | 160900 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 260 | 20240102 | 160800 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 261 | 20240102 | 160700 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 262 | 20240102 | 160600 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 263 | 20240102 | 160500 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 264 | 20240102 | 160400 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 265 | 20240102 | 160300 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 266 | 20240102 | 160200 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 267 | 20240102 | 160100 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 268 | 20240102 | 160000 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 269 | 20240102 | 155900 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 270 | 20240102 | 155800 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 271 | 20240102 | 155700 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 272 | 20240102 | 155600 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 1592 |
| 273 | 20240102 | 155500 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 274 | 20240102 | 155400 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 275 | 20240102 | 155300 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 276 | 20240102 | 155200 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 277 | 20240102 | 155100 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 278 | 20240102 | 155000 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 279 | 20240102 | 154900 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 280 | 20240102 | 154800 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 281 | 20240102 | 154700 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 282 | 20240102 | 154600 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 283 | 20240102 | 154500 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 284 | 20240102 | 154400 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 285 | 20240102 | 154300 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 286 | 20240102 | 154200 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 287 | 20240102 | 154100 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 288 | 20240102 | 154000 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 289 | 20240102 | 153900 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 290 | 20240102 | 153800 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 291 | 20240102 | 153700 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 292 | 20240102 | 153600 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 293 | 20240102 | 153500 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 294 | 20240102 | 153400 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 295 | 20240102 | 153300 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 296 | 20240102 | 153200 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 297 | 20240102 | 153100 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 298 | 20240102 | 153000 | 4297548370 | 19130 | 19130 | 19130 | 19130 | 1592 |
| 299 | 20240102 | 152900 | 4267093410 | 19060 | 19060 | 19060 | 19060 | 0 |
| 300 | 20240102 | 152800 | 4267093410 | 19060 | 19060 | 19060 | 19060 | 0 |
| 301 | 20240102 | 152700 | 4267093410 | 19060 | 19060 | 19060 | 19060 | 0 |
| 302 | 20240102 | 152600 | 4267093410 | 19060 | 19060 | 19060 | 19060 | 0 |
| 303 | 20240102 | 152500 | 4267093410 | 19060 | 19060 | 19060 | 19060 | 0 |
| 304 | 20240102 | 152400 | 4267093410 | 19060 | 19060 | 19060 | 19060 | 0 |
| 305 | 20240102 | 152300 | 4267093410 | 19060 | 19060 | 19060 | 19060 | 0 |
| 306 | 20240102 | 152200 | 4267093410 | 19060 | 19060 | 19060 | 19060 | 0 |
| 307 | 20240102 | 152100 | 4267093410 | 19060 | 19060 | 19060 | 19060 | 0 |
| 308 | 20240102 | 152000 | 4267093410 | 19060 | 19060 | 19060 | 19060 | 0 |
| 309 | 20240102 | 151900 | 4267093410 | 19060 | 19040 | 19060 | 19030 | 147 |
| 310 | 20240102 | 151800 | 4264294940 | 19030 | 19030 | 19030 | 19030 | 29 |
| 311 | 20240102 | 151700 | 4263743070 | 19030 | 19050 | 19050 | 19030 | 2533 |
| 312 | 20240102 | 151600 | 4215500020 | 19050 | 19060 | 19070 | 19050 | 69 |
| 313 | 20240102 | 151500 | 4214185500 | 19060 | 19060 | 19070 | 19060 | 314 |
| 314 | 20240102 | 151400 | 4208200520 | 19060 | 19040 | 19060 | 19040 | 230 |
| 315 | 20240102 | 151300 | 4203818170 | 19040 | 19030 | 19040 | 19030 | 424 |
| 316 | 20240102 | 151200 | 4195747160 | 19030 | 19040 | 19040 | 19030 | 241 |
| 317 | 20240102 | 151100 | 4191160410 | 19040 | 19040 | 19040 | 19040 | 21 |
| 318 | 20240102 | 151000 | 4190760570 | 19050 | 19040 | 19050 | 19040 | 445 |
| 319 | 20240102 | 150900 | 4182283840 | 19040 | 19050 | 19050 | 19040 | 406 |
| 320 | 20240102 | 150800 | 4174550220 | 19050 | 19060 | 19060 | 19050 | 25 |
| 321 | 20240102 | 150700 | 4174073940 | 19050 | 19050 | 19050 | 19050 | 391 |
| 322 | 20240102 | 150600 | 4166625390 | 19050 | 19060 | 19060 | 19050 | 41 |
| 323 | 20240102 | 150500 | 4165844250 | 19050 | 19050 | 19050 | 19050 | 40 |
| 324 | 20240102 | 150400 | 4165082250 | 19040 | 19040 | 19040 | 19040 | 400 |
| 325 | 20240102 | 150300 | 4157466250 | 19040 | 19050 | 19050 | 19040 | 972 |
| 326 | 20240102 | 150200 | 4138950380 | 19040 | 19080 | 19080 | 19040 | 1453 |
| 327 | 20240102 | 150100 | 4111272930 | 19050 | 19080 | 19080 | 19050 | 2569 |
| 328 | 20240102 | 150000 | 4062325860 | 19080 | 19080 | 19090 | 19080 | 85 |
| 329 | 20240102 | 145900 | 4060703770 | 19060 | 19080 | 19080 | 19060 | 473 |
| 330 | 20240102 | 145800 | 4051683840 | 19080 | 19080 | 19090 | 19060 | 121 |
| 331 | 20240102 | 145700 | 4049376500 | 19060 | 19080 | 19080 | 19060 | 757 |
| 332 | 20240102 | 145600 | 4034941920 | 19080 | 19080 | 19100 | 19080 | 109 |
| 333 | 20240102 | 145500 | 4032861180 | 19080 | 19120 | 19120 | 19080 | 193 |
| 334 | 20240102 | 145400 | 4029175640 | 19130 | 19130 | 19130 | 19120 | 37 |
| 335 | 20240102 | 145300 | 4028468140 | 19130 | 19080 | 19130 | 19080 | 909 |
| 336 | 20240102 | 145200 | 4011088220 | 19120 | 19080 | 19130 | 19080 | 716 |
| 337 | 20240102 | 145100 | 3997414830 | 19080 | 19130 | 19130 | 19080 | 661 |
| 338 | 20240102 | 145000 | 3984795870 | 19140 | 19100 | 19140 | 19100 | 1385 |
| 339 | 20240102 | 144900 | 3958313880 | 19100 | 19090 | 19100 | 19090 | 96 |
| 340 | 20240102 | 144800 | 3956480990 | 19090 | 19080 | 19100 | 19080 | 526 |
| 341 | 20240102 | 144700 | 3946440590 | 19080 | 19110 | 19110 | 19080 | 50 |
| 342 | 20240102 | 144600 | 3945485890 | 19110 | 19100 | 19110 | 19080 | 110 |
| 343 | 20240102 | 144500 | 3943385660 | 19100 | 19110 | 19120 | 19080 | 1249 |
| 344 | 20240102 | 144400 | 3919535070 | 19120 | 19100 | 19120 | 19100 | 287 |
| 345 | 20240102 | 144300 | 3914052490 | 19110 | 19100 | 19110 | 19090 | 62 |
| 346 | 20240102 | 144200 | 3912868250 | 19100 | 19090 | 19100 | 19090 | 302 |
| 347 | 20240102 | 144100 | 3907102970 | 19090 | 19090 | 19090 | 19080 | 272 |
| 348 | 20240102 | 144000 | 3901912360 | 19090 | 19080 | 19090 | 19080 | 129 |
| 349 | 20240102 | 143900 | 3899449770 | 19090 | 19100 | 19100 | 19080 | 49 |
| 350 | 20240102 | 143800 | 3898514310 | 19100 | 19090 | 19100 | 19090 | 160 |
| 351 | 20240102 | 143700 | 3895459120 | 19090 | 19100 | 19100 | 19090 | 275 |
| 352 | 20240102 | 143600 | 3890208570 | 19100 | 19100 | 19100 | 19090 | 146 |
| 353 | 20240102 | 143500 | 3887421220 | 19100 | 19090 | 19110 | 19090 | 102 |
| 354 | 20240102 | 143400 | 3885473200 | 19090 | 19090 | 19100 | 19090 | 134 |
| 355 | 20240102 | 143300 | 3882915020 | 19090 | 19100 | 19110 | 19080 | 1463 |
| 356 | 20240102 | 143200 | 3854978160 | 19100 | 19110 | 19110 | 19080 | 190 |
| 357 | 20240102 | 143100 | 3851349200 | 19080 | 19080 | 19090 | 19080 | 274 |
| 358 | 20240102 | 143000 | 3846121230 | 19090 | 19130 | 19130 | 19090 | 294 |
| 359 | 20240102 | 142900 | 3840502930 | 19130 | 19130 | 19130 | 19120 | 30 |
| 360 | 20240102 | 142800 | 3839929040 | 19120 | 19090 | 19120 | 19090 | 1422 |
| 361 | 20240102 | 142700 | 3812768790 | 19090 | 19100 | 19100 | 19090 | 487 |
| 362 | 20240102 | 142600 | 3803470950 | 19100 | 19100 | 19110 | 19100 | 27 |
| 363 | 20240102 | 142500 | 3802955060 | 19110 | 19100 | 19110 | 19080 | 1620 |
| 364 | 20240102 | 142400 | 3772038620 | 19100 | 19130 | 19140 | 19100 | 111 |
| 365 | 20240102 | 142300 | 3769915780 | 19130 | 19160 | 19160 | 19130 | 144 |
| 366 | 20240102 | 142200 | 3767160800 | 19150 | 19160 | 19160 | 19130 | 370 |
| 367 | 20240102 | 142100 | 3760076640 | 19150 | 19160 | 19160 | 19150 | 259 |
| 368 | 20240102 | 142000 | 3755116400 | 19160 | 19150 | 19160 | 19130 | 671 |
| 369 | 20240102 | 141900 | 3742267870 | 19140 | 19140 | 19150 | 19130 | 158 |
| 370 | 20240102 | 141800 | 3739243320 | 19140 | 19150 | 19160 | 19140 | 202 |
| 371 | 20240102 | 141700 | 3735374110 | 19160 | 19130 | 19230 | 19130 | 49 |
| 372 | 20240102 | 141600 | 3734434940 | 19230 | 19130 | 19240 | 19120 | 161 |
| 373 | 20240102 | 141500 | 3731345020 | 19110 | 19200 | 19250 | 19110 | 652 |
| 374 | 20240102 | 141400 | 3718811770 | 19100 | 19070 | 19210 | 19070 | 3136 |
| 375 | 20240102 | 141300 | 3658691550 | 19120 | 19070 | 19130 | 19050 | 1052 |
| 376 | 20240102 | 141200 | 3638607510 | 19070 | 19060 | 19070 | 19050 | 464 |
| 377 | 20240102 | 141100 | 3629765480 | 19060 | 19060 | 19070 | 19060 | 76 |
| 378 | 20240102 | 141000 | 3628316780 | 19060 | 19050 | 19060 | 19050 | 255 |
| 379 | 20240102 | 140900 | 3623458970 | 19060 | 19060 | 19080 | 19060 | 572 |
| 380 | 20240102 | 140800 | 3612555580 | 19060 | 19090 | 19090 | 19060 | 184 |
| 381 | 20240102 | 140700 | 3609046350 | 19090 | 19080 | 19100 | 19080 | 122 |
| 382 | 20240102 | 140600 | 3606717760 | 19080 | 19060 | 19100 | 19060 | 2062 |
| 383 | 20240102 | 140500 | 3567392520 | 19060 | 19090 | 19100 | 19060 | 3238 |
| 384 | 20240102 | 140400 | 3505568690 | 19100 | 19110 | 19110 | 19080 | 1006 |
| 385 | 20240102 | 140300 | 3486357920 | 19110 | 19110 | 19110 | 19100 | 301 |
| 386 | 20240102 | 140200 | 3480606240 | 19110 | 19080 | 19110 | 19080 | 1602 |
| 387 | 20240102 | 140100 | 3450019430 | 19100 | 19070 | 19100 | 19070 | 652 |
| 388 | 20240102 | 140000 | 3437576100 | 19060 | 19060 | 19090 | 19060 | 1040 |
| 389 | 20240102 | 135900 | 3417733310 | 19060 | 19070 | 19080 | 19060 | 113 |
| 390 | 20240102 | 135800 | 3415578600 | 19060 | 19080 | 19080 | 19060 | 272 |
| 391 | 20240102 | 135700 | 3410392190 | 19060 | 19070 | 19070 | 19050 | 163 |
| 392 | 20240102 | 135600 | 3407285800 | 19080 | 19050 | 19080 | 19050 | 73 |
| 393 | 20240102 | 135500 | 3405893890 | 19060 | 19070 | 19090 | 19060 | 368 |
| 394 | 20240102 | 135400 | 3398875950 | 19070 | 19060 | 19070 | 19050 | 189 |
| 395 | 20240102 | 135300 | 3395274920 | 19060 | 19060 | 19070 | 19060 | 327 |
| 396 | 20240102 | 135200 | 3389040450 | 19070 | 19040 | 19070 | 19030 | 1000 |
| 397 | 20240102 | 135100 | 3369989000 | 19040 | 19060 | 19060 | 19040 | 84 |
| 398 | 20240102 | 135000 | 3368389070 | 19060 | 19070 | 19070 | 19060 | 42 |
| 399 | 20240102 | 134900 | 3367588410 | 19060 | 19040 | 19060 | 19040 | 1263 |
| 400 | 20240102 | 134800 | 3343527030 | 19040 | 19030 | 19040 | 19030 | 297 |
| 401 | 20240102 | 134700 | 3337874080 | 19040 | 19030 | 19040 | 19020 | 260 |
| 402 | 20240102 | 134600 | 3332926350 | 19030 | 19070 | 19070 | 19020 | 100 |
| 403 | 20240102 | 134500 | 3331023130 | 19080 | 19080 | 19090 | 19080 | 73 |
| 404 | 20240102 | 134400 | 3329629910 | 19080 | 19010 | 19090 | 19010 | 929 |
| 405 | 20240102 | 134300 | 3311921640 | 19000 | 18990 | 19000 | 18990 | 259 |
| 406 | 20240102 | 134200 | 3307000790 | 18990 | 19010 | 19010 | 18980 | 1360 |
| 407 | 20240102 | 134100 | 3281170430 | 19010 | 19030 | 19030 | 19010 | 1081 |
| 408 | 20240102 | 134000 | 3260610890 | 19030 | 19020 | 19030 | 19010 | 349 |
| 409 | 20240102 | 133900 | 3253974480 | 19020 | 19020 | 19020 | 19010 | 302 |
| 410 | 20240102 | 133800 | 3248232570 | 19000 | 19000 | 19010 | 18980 | 1445 |
| 411 | 20240102 | 133700 | 3220779020 | 18990 | 19000 | 19020 | 18990 | 656 |
| 412 | 20240102 | 133600 | 3208315770 | 19000 | 19020 | 19020 | 19000 | 969 |
| 413 | 20240102 | 133500 | 3189900010 | 19010 | 19010 | 19010 | 19000 | 263 |
| 414 | 20240102 | 133400 | 3184900760 | 19010 | 18990 | 19010 | 18990 | 452 |
| 415 | 20240102 | 133300 | 3176314010 | 18990 | 18990 | 19000 | 18970 | 432 |
| 416 | 20240102 | 133200 | 3168110540 | 18990 | 18980 | 18990 | 18960 | 1712 |
| 417 | 20240102 | 133100 | 3135609330 | 18970 | 18970 | 18980 | 18950 | 661 |
| 418 | 20240102 | 133000 | 3123071640 | 18980 | 18960 | 18980 | 18950 | 228 |
| 419 | 20240102 | 132900 | 3118746420 | 18970 | 18950 | 18980 | 18950 | 633 |
| 420 | 20240102 | 132800 | 3106739570 | 18960 | 18950 | 18970 | 18940 | 845 |
| 421 | 20240102 | 132700 | 3090721230 | 18950 | 18950 | 18960 | 18950 | 63 |
| 422 | 20240102 | 132600 | 3089527320 | 18940 | 18960 | 18960 | 18940 | 115 |
| 423 | 20240102 | 132500 | 3087347970 | 18930 | 18950 | 18950 | 18920 | 1207 |
| 424 | 20240102 | 132400 | 3064494430 | 18950 | 18940 | 18950 | 18920 | 285 |
| 425 | 20240102 | 132300 | 3059099140 | 18940 | 18940 | 18960 | 18930 | 747 |
| 426 | 20240102 | 132200 | 3044949730 | 18950 | 18900 | 18950 | 18890 | 82 |
| 427 | 20240102 | 132100 | 3043397480 | 18880 | 18920 | 18930 | 18880 | 738 |
| 428 | 20240102 | 132000 | 3029441010 | 18920 | 18890 | 18920 | 18890 | 651 |
| 429 | 20240102 | 131900 | 3017142390 | 18890 | 18890 | 18900 | 18880 | 1640 |
| 430 | 20240102 | 131800 | 2986163760 | 18890 | 18890 | 18930 | 18890 | 222 |
| 431 | 20240102 | 131700 | 2981965790 | 18900 | 18870 | 18940 | 18870 | 938 |
| 432 | 20240102 | 131600 | 2964230210 | 18890 | 18860 | 18910 | 18840 | 986 |
| 433 | 20240102 | 131500 | 2945607450 | 18840 | 18850 | 18880 | 18830 | 1945 |
| 434 | 20240102 | 131400 | 2908931730 | 18830 | 18820 | 18840 | 18820 | 413 |
| 435 | 20240102 | 131300 | 2901153340 | 18830 | 18820 | 18830 | 18800 | 760 |
| 436 | 20240102 | 131200 | 2886852780 | 18820 | 18810 | 18820 | 18800 | 704 |
| 437 | 20240102 | 131100 | 2873610560 | 18810 | 18780 | 18810 | 18770 | 1202 |
| 438 | 20240102 | 131000 | 2851027830 | 18780 | 18730 | 18780 | 18720 | 548 |
| 439 | 20240102 | 130900 | 2840748300 | 18730 | 18720 | 18730 | 18710 | 385 |
| 440 | 20240102 | 130800 | 2833538970 | 18730 | 18720 | 18730 | 18700 | 55 |
| 441 | 20240102 | 130700 | 2832509390 | 18720 | 18720 | 18720 | 18700 | 273 |
| 442 | 20240102 | 130600 | 2827400610 | 18690 | 18700 | 18720 | 18690 | 1159 |
| 443 | 20240102 | 130500 | 2805717210 | 18690 | 18680 | 18710 | 18680 | 286 |
| 444 | 20240102 | 130400 | 2800368660 | 18690 | 18700 | 18710 | 18680 | 848 |
| 445 | 20240102 | 130300 | 2784511010 | 18670 | 18690 | 18690 | 18670 | 175 |
| 446 | 20240102 | 130200 | 2781241200 | 18690 | 18690 | 18690 | 18660 | 218 |
| 447 | 20240102 | 130100 | 2777167920 | 18690 | 18680 | 18700 | 18680 | 175 |
| 448 | 20240102 | 130000 | 2773897060 | 18690 | 18680 | 18690 | 18670 | 205 |
| 449 | 20240102 | 125900 | 2770066120 | 18670 | 18690 | 18690 | 18660 | 193 |
| 450 | 20240102 | 125800 | 2766462630 | 18690 | 18670 | 18690 | 18660 | 133 |
| 451 | 20240102 | 125700 | 2763979280 | 18680 | 18670 | 18680 | 18650 | 255 |
| 452 | 20240102 | 125600 | 2759219120 | 18670 | 18670 | 18680 | 18670 | 101 |
| 453 | 20240102 | 125500 | 2757333250 | 18660 | 18670 | 18680 | 18650 | 233 |
| 454 | 20240102 | 125400 | 2752986770 | 18680 | 18690 | 18690 | 18680 | 163 |
| 455 | 20240102 | 125300 | 2749941070 | 18690 | 18680 | 18700 | 18680 | 70 |
| 456 | 20240102 | 125200 | 2748632750 | 18690 | 18660 | 18690 | 18660 | 259 |
| 457 | 20240102 | 125100 | 2743797920 | 18660 | 18690 | 18690 | 18660 | 180 |
| 458 | 20240102 | 125000 | 2740436930 | 18660 | 18680 | 18690 | 18660 | 363 |
| 459 | 20240102 | 124900 | 2733658830 | 18680 | 18680 | 18680 | 18660 | 80 |
| 460 | 20240102 | 124800 | 2732164460 | 18680 | 18680 | 18690 | 18670 | 121 |
| 461 | 20240102 | 124700 | 2729904750 | 18650 | 18670 | 18670 | 18650 | 1768 |
| 462 | 20240102 | 124600 | 2696925280 | 18660 | 18720 | 18720 | 18660 | 3261 |
| 463 | 20240102 | 124500 | 2635927350 | 18720 | 18710 | 18730 | 18710 | 105 |
| 464 | 20240102 | 124400 | 2633961880 | 18700 | 18720 | 18730 | 18700 | 174 |
| 465 | 20240102 | 124300 | 2630705680 | 18720 | 18710 | 18740 | 18710 | 47 |
| 466 | 20240102 | 124200 | 2629825450 | 18710 | 18730 | 18730 | 18700 | 511 |
| 467 | 20240102 | 124100 | 2620263630 | 18730 | 18720 | 18730 | 18710 | 217 |
| 468 | 20240102 | 124000 | 2616201350 | 18710 | 18730 | 18730 | 18710 | 112 |
| 469 | 20240102 | 123900 | 2614105120 | 18710 | 18720 | 18730 | 18710 | 306 |
| 470 | 20240102 | 123800 | 2608377130 | 18730 | 18730 | 18730 | 18720 | 120 |
| 471 | 20240102 | 123700 | 2606129740 | 18720 | 18740 | 18740 | 18720 | 95 |
| 472 | 20240102 | 123600 | 2604350030 | 18740 | 18740 | 18740 | 18730 | 59 |
| 473 | 20240102 | 123500 | 2603244530 | 18750 | 18760 | 18760 | 18750 | 83 |
| 474 | 20240102 | 123400 | 2601687880 | 18730 | 18760 | 18760 | 18730 | 798 |
| 475 | 20240102 | 123300 | 2586726700 | 18760 | 18770 | 18770 | 18750 | 256 |
| 476 | 20240102 | 123200 | 2581924540 | 18750 | 18770 | 18770 | 18750 | 370 |
| 477 | 20240102 | 123100 | 2574985910 | 18770 | 18790 | 18790 | 18760 | 196 |
| 478 | 20240102 | 123000 | 2571304750 | 18790 | 18770 | 18790 | 18760 | 390 |
| 479 | 20240102 | 122900 | 2563984680 | 18760 | 18760 | 18770 | 18740 | 199 |
| 480 | 20240102 | 122800 | 2560253990 | 18760 | 18770 | 18770 | 18760 | 223 |
| 481 | 20240102 | 122700 | 2556070450 | 18770 | 18760 | 18790 | 18760 | 327 |
| 482 | 20240102 | 122600 | 2549932290 | 18760 | 18730 | 18790 | 18730 | 669 |
| 483 | 20240102 | 122500 | 2537370260 | 18750 | 18740 | 18750 | 18720 | 409 |
| 484 | 20240102 | 122400 | 2529706510 | 18750 | 18700 | 18750 | 18700 | 37 |
| 485 | 20240102 | 122300 | 2529013960 | 18690 | 18660 | 18690 | 18660 | 480 |
| 486 | 20240102 | 122200 | 2520053400 | 18640 | 18670 | 18670 | 18640 | 247 |
| 487 | 20240102 | 122100 | 2515442300 | 18670 | 18680 | 18680 | 18670 | 60 |
| 488 | 20240102 | 122000 | 2514322060 | 18680 | 18660 | 18690 | 18660 | 468 |
| 489 | 20240102 | 121900 | 2505585520 | 18640 | 18660 | 18660 | 18640 | 145 |
| 490 | 20240102 | 121800 | 2502880180 | 18660 | 18660 | 18660 | 18660 | 34 |
| 491 | 20240102 | 121700 | 2502245740 | 18650 | 18640 | 18650 | 18630 | 829 |
| 492 | 20240102 | 121600 | 2486786950 | 18650 | 18640 | 18650 | 18640 | 156 |
| 493 | 20240102 | 121500 | 2483878560 | 18640 | 18660 | 18660 | 18640 | 156 |
| 494 | 20240102 | 121400 | 2480969910 | 18660 | 18640 | 18660 | 18640 | 138 |
| 495 | 20240102 | 121300 | 2478395650 | 18670 | 18640 | 18670 | 18640 | 45 |
| 496 | 20240102 | 121200 | 2477556550 | 18630 | 18630 | 18640 | 18610 | 409 |
| 497 | 20240102 | 121100 | 2469937660 | 18610 | 18650 | 18650 | 18610 | 1721 |
| 498 | 20240102 | 121000 | 2437901230 | 18640 | 18670 | 18670 | 18640 | 1160 |
| 499 | 20240102 | 120900 | 2416266730 | 18670 | 18660 | 18670 | 18650 | 1366 |
| 500 | 20240102 | 120800 | 2390773320 | 18660 | 18670 | 18670 | 18660 | 162 |
| 501 | 20240102 | 120700 | 2387749310 | 18670 | 18680 | 18680 | 18670 | 102 |
| 502 | 20240102 | 120600 | 2385843970 | 18680 | 18690 | 18700 | 18680 | 528 |
| 503 | 20240102 | 120500 | 2375976680 | 18690 | 18710 | 18710 | 18690 | 1762 |
| 504 | 20240102 | 120400 | 2343026570 | 18710 | 18710 | 18710 | 18700 | 651 |
| 505 | 20240102 | 120300 | 2330846790 | 18700 | 18710 | 18710 | 18700 | 304 |
| 506 | 20240102 | 120200 | 2325161790 | 18700 | 18700 | 18700 | 18700 | 7 |
| 507 | 20240102 | 120100 | 2325030890 | 18700 | 18700 | 18700 | 18700 | 12 |
| 508 | 20240102 | 120000 | 2324806490 | 18700 | 18660 | 18700 | 18660 | 304 |
| 509 | 20240102 | 115900 | 2319130550 | 18670 | 18670 | 18670 | 18670 | 36 |
| 510 | 20240102 | 115800 | 2318458430 | 18700 | 18650 | 18700 | 18650 | 199 |
| 511 | 20240102 | 115700 | 2314740350 | 18650 | 18660 | 18660 | 18640 | 684 |
| 512 | 20240102 | 115600 | 2301978340 | 18660 | 18640 | 18660 | 18640 | 117 |
| 513 | 20240102 | 115500 | 2299795460 | 18670 | 18630 | 18670 | 18630 | 103 |
| 514 | 20240102 | 115400 | 2297872490 | 18620 | 18690 | 18690 | 18620 | 7010 |
| 515 | 20240102 | 115300 | 2167160250 | 18690 | 18670 | 18690 | 18670 | 43 |
| 516 | 20240102 | 115200 | 2166356610 | 18670 | 18670 | 18670 | 18670 | 167 |
| 517 | 20240102 | 115100 | 2163238720 | 18670 | 18720 | 18720 | 18670 | 96 |
| 518 | 20240102 | 115000 | 2161442250 | 18720 | 18740 | 18740 | 18720 | 12 |
| 519 | 20240102 | 114900 | 2161217590 | 18790 | 18730 | 18790 | 18720 | 59 |
| 520 | 20240102 | 114800 | 2160111740 | 18720 | 18710 | 18730 | 18670 | 6742 |
| 521 | 20240102 | 114700 | 2034153550 | 18690 | 18700 | 18710 | 18690 | 999 |
| 522 | 20240102 | 114600 | 2015470630 | 18690 | 18700 | 18700 | 18690 | 246 |
| 523 | 20240102 | 114500 | 2010870760 | 18700 | 18720 | 18720 | 18700 | 16 |
| 524 | 20240102 | 114400 | 2010571540 | 18700 | 18700 | 18700 | 18700 | 101 |
| 525 | 20240102 | 114300 | 2008682840 | 18700 | 18710 | 18750 | 18700 | 149 |
| 526 | 20240102 | 114200 | 2005894710 | 18760 | 18730 | 18760 | 18720 | 90 |
| 527 | 20240102 | 114100 | 2004208240 | 18730 | 18720 | 18730 | 18720 | 90 |
| 528 | 20240102 | 114000 | 2002522810 | 18710 | 18700 | 18710 | 18690 | 252 |
| 529 | 20240102 | 113900 | 1997808820 | 18700 | 18710 | 18720 | 18700 | 681 |
| 530 | 20240102 | 113800 | 1985066480 | 18700 | 18700 | 18700 | 18700 | 134 |
| 531 | 20240102 | 113700 | 1982560680 | 18700 | 18700 | 18700 | 18700 | 9 |
| 532 | 20240102 | 113600 | 1982392380 | 18700 | 18700 | 18700 | 18700 | 38 |
| 533 | 20240102 | 113500 | 1981681780 | 18770 | 18700 | 18770 | 18700 | 1070 |
| 534 | 20240102 | 113400 | 1961666480 | 18800 | 18660 | 18800 | 18660 | 319 |
| 535 | 20240102 | 113300 | 1955686010 | 18690 | 18710 | 18710 | 18660 | 252 |
| 536 | 20240102 | 113200 | 1950971970 | 18700 | 18650 | 18700 | 18610 | 1513 |
| 537 | 20240102 | 113100 | 1922720310 | 18580 | 18660 | 18660 | 18580 | 1219 |
| 538 | 20240102 | 113000 | 1900036870 | 18670 | 18710 | 18710 | 18660 | 101 |
| 539 | 20240102 | 112900 | 1898149000 | 18710 | 18710 | 18710 | 18710 | 326 |
| 540 | 20240102 | 112800 | 1892049540 | 18750 | 18740 | 18750 | 18740 | 85 |
| 541 | 20240102 | 112700 | 1890455940 | 18750 | 18760 | 18770 | 18750 | 1424 |
| 542 | 20240102 | 112600 | 1863750880 | 18760 | 18770 | 18780 | 18760 | 675 |
| 543 | 20240102 | 112500 | 1851078020 | 18780 | 18760 | 18780 | 18760 | 62 |
| 544 | 20240102 | 112400 | 1849914270 | 18770 | 18770 | 18770 | 18770 | 286 |
| 545 | 20240102 | 112300 | 1844546050 | 18770 | 18760 | 18770 | 18760 | 32 |
| 546 | 20240102 | 112200 | 1843945420 | 18780 | 18800 | 18800 | 18770 | 941 |
| 547 | 20240102 | 112100 | 1826270800 | 18820 | 18820 | 18820 | 18800 | 526 |
| 548 | 20240102 | 112000 | 1816371780 | 18830 | 18780 | 18850 | 18780 | 1939 |
| 549 | 20240102 | 111900 | 1779885580 | 18780 | 18790 | 18790 | 18780 | 20 |
| 550 | 20240102 | 111800 | 1779509800 | 18800 | 18800 | 18800 | 18800 | 59 |
| 551 | 20240102 | 111700 | 1778400600 | 18820 | 18820 | 18850 | 18820 | 701 |
| 552 | 20240102 | 111600 | 1765207750 | 18800 | 18820 | 18820 | 18800 | 466 |
| 553 | 20240102 | 111500 | 1756443410 | 18820 | 18870 | 18870 | 18820 | 103 |
| 554 | 20240102 | 111400 | 1754502600 | 18870 | 18800 | 18870 | 18800 | 222 |
| 555 | 20240102 | 111300 | 1750321840 | 18800 | 18800 | 18810 | 18800 | 1200 |
| 556 | 20240102 | 111200 | 1727759660 | 18800 | 18770 | 18820 | 18770 | 4099 |
| 557 | 20240102 | 111100 | 1650711000 | 18770 | 18770 | 18770 | 18760 | 200 |
| 558 | 20240102 | 111000 | 1646957010 | 18770 | 18600 | 18770 | 18600 | 1065 |
| 559 | 20240102 | 110900 | 1627115200 | 18600 | 18610 | 18630 | 18600 | 3229 |
| 560 | 20240102 | 110800 | 1567041850 | 18620 | 18650 | 18650 | 18620 | 356 |
| 561 | 20240102 | 110700 | 1560406820 | 18640 | 18640 | 18640 | 18620 | 871 |
| 562 | 20240102 | 110600 | 1544172760 | 18630 | 18630 | 18630 | 18630 | 0 |
| 563 | 20240102 | 110500 | 1544172760 | 18630 | 18650 | 18650 | 18630 | 357 |
| 564 | 20240102 | 110400 | 1537515360 | 18640 | 18650 | 18650 | 18640 | 452 |
| 565 | 20240102 | 110300 | 1529087770 | 18650 | 18650 | 18650 | 18650 | 17 |
| 566 | 20240102 | 110200 | 1528770720 | 18640 | 18660 | 18660 | 18640 | 1115 |
| 567 | 20240102 | 110100 | 1507975570 | 18700 | 18690 | 18700 | 18650 | 1385 |
| 568 | 20240102 | 110000 | 1482105650 | 18700 | 18820 | 18820 | 18700 | 862 |
| 569 | 20240102 | 105900 | 1465973600 | 18730 | 18790 | 18790 | 18730 | 2142 |
| 570 | 20240102 | 105800 | 1425853700 | 18790 | 18740 | 18790 | 18720 | 1719 |
| 571 | 20240102 | 105700 | 1393616330 | 18750 | 18680 | 18750 | 18680 | 820 |
| 572 | 20240102 | 105600 | 1378294480 | 18650 | 18650 | 18670 | 18650 | 483 |
| 573 | 20240102 | 105500 | 1369285810 | 18650 | 18630 | 18650 | 18630 | 357 |
| 574 | 20240102 | 105400 | 1362634050 | 18630 | 18630 | 18630 | 18620 | 684 |
| 575 | 20240102 | 105300 | 1349892140 | 18610 | 18550 | 18610 | 18500 | 3640 |
| 576 | 20240102 | 105200 | 1282450150 | 18550 | 18710 | 18710 | 18550 | 5127 |
| 577 | 20240102 | 105100 | 1187126240 | 18710 | 18730 | 18740 | 18630 | 6378 |
| 578 | 20240102 | 105000 | 1068040180 | 18730 | 18820 | 18820 | 18730 | 5343 |
| 579 | 20240102 | 104900 | 967783580 | 18810 | 18850 | 18900 | 18810 | 4296 |
| 580 | 20240102 | 104800 | 886756900 | 18860 | 18920 | 19050 | 18850 | 3235 |
| 581 | 20240102 | 104700 | 825648530 | 18920 | 19050 | 19050 | 18920 | 204 |
| 582 | 20240102 | 104600 | 821770600 | 19050 | 19060 | 19070 | 19000 | 496 |
| 583 | 20240102 | 104500 | 812316880 | 19070 | 18980 | 19070 | 18980 | 424 |
| 584 | 20240102 | 104400 | 804244860 | 18970 | 18970 | 18970 | 18960 | 23 |
| 585 | 20240102 | 104300 | 803808580 | 18970 | 18930 | 18970 | 18900 | 2136 |
| 586 | 20240102 | 104200 | 763396090 | 18930 | 19010 | 19010 | 18930 | 116 |
| 587 | 20240102 | 104100 | 761193470 | 19010 | 18990 | 19010 | 18990 | 38 |
| 588 | 20240102 | 104000 | 760471510 | 19000 | 19010 | 19010 | 19000 | 634 |
| 589 | 20240102 | 103900 | 748424600 | 19010 | 19020 | 19030 | 19010 | 70 |
| 590 | 20240102 | 103800 | 747093380 | 19040 | 19040 | 19040 | 19040 | 68 |
| 591 | 20240102 | 103700 | 745798660 | 19040 | 19000 | 19040 | 19000 | 604 |
| 592 | 20240102 | 103600 | 734311760 | 19020 | 19030 | 19030 | 19020 | 769 |
| 593 | 20240102 | 103500 | 719685360 | 19030 | 19080 | 19080 | 19020 | 533 |
| 594 | 20240102 | 103400 | 709517360 | 19090 | 19020 | 19090 | 19020 | 3393 |
| 595 | 20240102 | 103300 | 644816680 | 19000 | 18960 | 19010 | 18920 | 1178 |
| 596 | 20240102 | 103200 | 622471910 | 18920 | 18820 | 18950 | 18820 | 2926 |
| 597 | 20240102 | 103100 | 567190930 | 18820 | 18820 | 18850 | 18820 | 485 |
| 598 | 20240102 | 103000 | 558056650 | 18790 | 18700 | 18790 | 18700 | 744 |
| 599 | 20240102 | 102900 | 544098280 | 18700 | 18700 | 18700 | 18700 | 18 |
| 600 | 20240102 | 102800 | 543761680 | 18700 | 18690 | 18700 | 18690 | 21 |
| 601 | 20240102 | 102700 | 543369140 | 18710 | 18640 | 18710 | 18640 | 616 |
| 602 | 20240102 | 102600 | 531867390 | 18650 | 18590 | 18660 | 18570 | 509 |
| 603 | 20240102 | 102500 | 522386400 | 18580 | 18700 | 18700 | 18580 | 6240 |
| 604 | 20240102 | 102400 | 406240790 | 18690 | 18750 | 18800 | 18680 | 2453 |
| 605 | 20240102 | 102300 | 360179370 | 18710 | 18680 | 18760 | 18650 | 2086 |
| 606 | 20240102 | 102200 | 321189500 | 18670 | 18680 | 18680 | 18650 | 72 |
| 607 | 20240102 | 102100 | 319845770 | 18680 | 18650 | 18690 | 18650 | 244 |
| 608 | 20240102 | 102000 | 315291690 | 18650 | 18650 | 18680 | 18650 | 96 |
| 609 | 20240102 | 101900 | 313500650 | 18650 | 18660 | 18660 | 18650 | 1219 |
| 610 | 20240102 | 101800 | 290756700 | 18660 | 18690 | 18700 | 18650 | 393 |
| 611 | 20240102 | 101700 | 283410560 | 18710 | 18710 | 18710 | 18680 | 28 |
| 612 | 20240102 | 101600 | 282886710 | 18710 | 18670 | 18710 | 18670 | 284 |
| 613 | 20240102 | 101500 | 277579450 | 18650 | 18650 | 18650 | 18650 | 22 |
| 614 | 20240102 | 101400 | 277169150 | 18680 | 18700 | 18700 | 18680 | 391 |
| 615 | 20240102 | 101300 | 269864760 | 18700 | 18690 | 18700 | 18690 | 307 |
| 616 | 20240102 | 101200 | 264124120 | 18680 | 18680 | 18770 | 18680 | 409 |
| 617 | 20240102 | 101100 | 256467810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 618 | 20240102 | 101000 | 256467810 | 18680 | 18630 | 18680 | 18580 | 1075 |
| 619 | 20240102 | 100900 | 236442960 | 18650 | 18660 | 18660 | 18630 | 505 |
| 620 | 20240102 | 100800 | 227020660 | 18660 | 18850 | 18850 | 18660 | 4578 |
| 621 | 20240102 | 100700 | 141140940 | 18860 | 18870 | 18870 | 18860 | 127 |
| 622 | 20240102 | 100600 | 138745710 | 18860 | 18870 | 18920 | 18860 | 252 |
| 623 | 20240102 | 100500 | 133984050 | 18870 | 18870 | 18910 | 18860 | 328 |
| 624 | 20240102 | 100400 | 127785870 | 18860 | 18850 | 18870 | 18850 | 70 |
| 625 | 20240102 | 100300 | 126465700 | 18860 | 18790 | 18870 | 18790 | 909 |
| 626 | 20240102 | 100200 | 109375930 | 18790 | 18810 | 18820 | 18770 | 854 |
| 627 | 20240102 | 100100 | 93327990 | 18800 | 19010 | 19030 | 18800 | 3723 |
| 628 | 20240102 | 100000 | 23193330 | 18840 | 18840 | 19030 | 18840 | 1226 |