36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 200200 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 2843 |
| 3 | 20240327 | 200100 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 4 | 20240327 | 200000 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 5 | 20240327 | 195900 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 6 | 20240327 | 195800 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 7 | 20240327 | 195700 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 8 | 20240327 | 195600 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 9 | 20240327 | 195500 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 10 | 20240327 | 195400 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 11 | 20240327 | 195300 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 12 | 20240327 | 195200 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 13 | 20240327 | 195100 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 14 | 20240327 | 195000 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 15 | 20240327 | 194900 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 16 | 20240327 | 194800 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 17 | 20240327 | 194700 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 18 | 20240327 | 194600 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 19 | 20240327 | 194500 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 20 | 20240327 | 194400 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 21 | 20240327 | 194300 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 22 | 20240327 | 194200 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 23 | 20240327 | 194100 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 24 | 20240327 | 194000 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 25 | 20240327 | 193900 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 26 | 20240327 | 193800 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 27 | 20240327 | 193700 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 28 | 20240327 | 193600 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 29 | 20240327 | 193500 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 30 | 20240327 | 193400 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 31 | 20240327 | 193300 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 32 | 20240327 | 193200 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 2843 |
| 33 | 20240327 | 193100 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 34 | 20240327 | 193000 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 35 | 20240327 | 192900 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 36 | 20240327 | 192800 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 37 | 20240327 | 192700 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 38 | 20240327 | 192600 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 39 | 20240327 | 192500 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 40 | 20240327 | 192400 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 41 | 20240327 | 192300 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 42 | 20240327 | 192200 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 43 | 20240327 | 192100 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 44 | 20240327 | 192000 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 45 | 20240327 | 191900 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 46 | 20240327 | 191800 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 47 | 20240327 | 191700 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 48 | 20240327 | 191600 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 49 | 20240327 | 191500 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 50 | 20240327 | 191400 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 51 | 20240327 | 191300 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 52 | 20240327 | 191200 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 53 | 20240327 | 191100 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 54 | 20240327 | 191000 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 55 | 20240327 | 190900 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 56 | 20240327 | 190800 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 57 | 20240327 | 190700 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 58 | 20240327 | 190600 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 59 | 20240327 | 190500 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 60 | 20240327 | 190400 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 61 | 20240327 | 190300 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 62 | 20240327 | 190200 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 2843 |
| 63 | 20240327 | 190100 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 64 | 20240327 | 190000 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 65 | 20240327 | 185900 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 66 | 20240327 | 185800 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 67 | 20240327 | 185700 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 68 | 20240327 | 185600 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 69 | 20240327 | 185500 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 70 | 20240327 | 185400 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 71 | 20240327 | 185300 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 72 | 20240327 | 185200 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 73 | 20240327 | 185100 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 74 | 20240327 | 185000 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 75 | 20240327 | 184900 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 76 | 20240327 | 184800 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 77 | 20240327 | 184700 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 78 | 20240327 | 184600 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 79 | 20240327 | 184500 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 80 | 20240327 | 184400 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 81 | 20240327 | 184300 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 82 | 20240327 | 184200 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 83 | 20240327 | 184100 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 84 | 20240327 | 184000 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 85 | 20240327 | 183900 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 86 | 20240327 | 183800 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 87 | 20240327 | 183700 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 88 | 20240327 | 183600 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 89 | 20240327 | 183500 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 90 | 20240327 | 183400 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 91 | 20240327 | 183300 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 92 | 20240327 | 183200 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 2843 |
| 93 | 20240327 | 183100 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 94 | 20240327 | 183000 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 95 | 20240327 | 182900 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 96 | 20240327 | 182800 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 97 | 20240327 | 182700 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 98 | 20240327 | 182600 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 99 | 20240327 | 182500 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 100 | 20240327 | 182400 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 101 | 20240327 | 182300 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 102 | 20240327 | 182200 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 103 | 20240327 | 182100 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 104 | 20240327 | 182000 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 105 | 20240327 | 181900 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 106 | 20240327 | 181800 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 107 | 20240327 | 181700 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 108 | 20240327 | 181600 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 109 | 20240327 | 181500 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 110 | 20240327 | 181400 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 111 | 20240327 | 181300 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 112 | 20240327 | 181200 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 113 | 20240327 | 181100 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 114 | 20240327 | 181000 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 115 | 20240327 | 180900 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 116 | 20240327 | 180800 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 117 | 20240327 | 180700 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 118 | 20240327 | 180600 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 119 | 20240327 | 180500 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 120 | 20240327 | 180400 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 121 | 20240327 | 180300 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 122 | 20240327 | 180200 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 2843 |
| 123 | 20240327 | 180100 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 124 | 20240327 | 180000 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 125 | 20240327 | 175900 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 126 | 20240327 | 175800 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 127 | 20240327 | 175700 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 128 | 20240327 | 175600 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 129 | 20240327 | 175500 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 130 | 20240327 | 175400 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 131 | 20240327 | 175300 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 132 | 20240327 | 175200 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 133 | 20240327 | 175100 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 134 | 20240327 | 175000 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 135 | 20240327 | 174900 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 136 | 20240327 | 174800 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 137 | 20240327 | 174700 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 138 | 20240327 | 174600 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 139 | 20240327 | 174500 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 140 | 20240327 | 174400 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 141 | 20240327 | 174300 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 142 | 20240327 | 174200 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 143 | 20240327 | 174100 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 144 | 20240327 | 174000 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 145 | 20240327 | 173900 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 146 | 20240327 | 173800 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 147 | 20240327 | 173700 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 148 | 20240327 | 173600 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 149 | 20240327 | 173500 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 150 | 20240327 | 173400 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 151 | 20240327 | 173300 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 152 | 20240327 | 173200 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 2843 |
| 153 | 20240327 | 173100 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 154 | 20240327 | 173000 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 155 | 20240327 | 172900 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 156 | 20240327 | 172800 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 157 | 20240327 | 172700 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 158 | 20240327 | 172600 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 159 | 20240327 | 172500 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 160 | 20240327 | 172400 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 161 | 20240327 | 172300 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 162 | 20240327 | 172200 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 163 | 20240327 | 172100 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 164 | 20240327 | 172000 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 165 | 20240327 | 171900 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 166 | 20240327 | 171800 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 167 | 20240327 | 171700 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 168 | 20240327 | 171600 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 169 | 20240327 | 171500 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 170 | 20240327 | 171400 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 171 | 20240327 | 171300 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 172 | 20240327 | 171200 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 173 | 20240327 | 171100 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 174 | 20240327 | 171000 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 175 | 20240327 | 170900 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 176 | 20240327 | 170800 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 177 | 20240327 | 170700 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 178 | 20240327 | 170600 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 179 | 20240327 | 170500 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 180 | 20240327 | 170400 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 181 | 20240327 | 170300 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 182 | 20240327 | 170200 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 2843 |
| 183 | 20240327 | 170100 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 184 | 20240327 | 170000 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 185 | 20240327 | 165900 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 186 | 20240327 | 165800 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 187 | 20240327 | 165700 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 188 | 20240327 | 165600 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 189 | 20240327 | 165500 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 190 | 20240327 | 165400 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 191 | 20240327 | 165300 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 192 | 20240327 | 165200 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 193 | 20240327 | 165100 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 194 | 20240327 | 165000 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 195 | 20240327 | 164900 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 196 | 20240327 | 164800 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 197 | 20240327 | 164700 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 198 | 20240327 | 164600 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 199 | 20240327 | 164500 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 200 | 20240327 | 164400 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 201 | 20240327 | 164300 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 202 | 20240327 | 164200 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 203 | 20240327 | 164100 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 204 | 20240327 | 164000 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 205 | 20240327 | 163900 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 206 | 20240327 | 163800 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 207 | 20240327 | 163700 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 208 | 20240327 | 163600 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 209 | 20240327 | 163500 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 210 | 20240327 | 163400 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 211 | 20240327 | 163300 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 212 | 20240327 | 163200 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 2843 |
| 213 | 20240327 | 163100 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 214 | 20240327 | 163000 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 215 | 20240327 | 162900 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 216 | 20240327 | 162800 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 217 | 20240327 | 162700 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 218 | 20240327 | 162600 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 219 | 20240327 | 162500 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 220 | 20240327 | 162400 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 221 | 20240327 | 162300 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 222 | 20240327 | 162200 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 223 | 20240327 | 162100 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 224 | 20240327 | 162000 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 225 | 20240327 | 161900 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 226 | 20240327 | 161800 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 227 | 20240327 | 161700 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 228 | 20240327 | 161600 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 229 | 20240327 | 161500 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 230 | 20240327 | 161400 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 231 | 20240327 | 161300 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 232 | 20240327 | 161200 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 233 | 20240327 | 161100 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 234 | 20240327 | 161000 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 235 | 20240327 | 160900 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 236 | 20240327 | 160800 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 237 | 20240327 | 160700 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 238 | 20240327 | 160600 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 239 | 20240327 | 160500 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 240 | 20240327 | 160400 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 241 | 20240327 | 160300 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 242 | 20240327 | 160200 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 2843 |
| 243 | 20240327 | 160100 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 244 | 20240327 | 160000 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 245 | 20240327 | 155900 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 246 | 20240327 | 155800 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 247 | 20240327 | 155700 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 248 | 20240327 | 155600 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 249 | 20240327 | 155500 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 250 | 20240327 | 155400 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 251 | 20240327 | 155300 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 252 | 20240327 | 155200 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 253 | 20240327 | 155100 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 254 | 20240327 | 155000 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 255 | 20240327 | 154900 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 256 | 20240327 | 154800 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 257 | 20240327 | 154700 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 258 | 20240327 | 154600 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 259 | 20240327 | 154500 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 260 | 20240327 | 154400 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 261 | 20240327 | 154300 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 262 | 20240327 | 154200 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 263 | 20240327 | 154100 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 264 | 20240327 | 154000 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 265 | 20240327 | 153900 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 266 | 20240327 | 153800 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 267 | 20240327 | 153700 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 268 | 20240327 | 153600 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 269 | 20240327 | 153500 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 270 | 20240327 | 153400 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 271 | 20240327 | 153300 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 272 | 20240327 | 153200 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 2843 |
| 273 | 20240327 | 153100 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 274 | 20240327 | 153000 | 11676452900 | 74100 | 74100 | 74100 | 74100 | 2843 |
| 275 | 20240327 | 152900 | 11465786600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 276 | 20240327 | 152800 | 11465786600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 277 | 20240327 | 152700 | 11465786600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 278 | 20240327 | 152600 | 11465786600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 279 | 20240327 | 152500 | 11465786600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 280 | 20240327 | 152400 | 11465786600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 281 | 20240327 | 152300 | 11465786600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 282 | 20240327 | 152200 | 11465786600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 283 | 20240327 | 152100 | 11465786600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 284 | 20240327 | 152000 | 11465786600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 285 | 20240327 | 151900 | 11465786600 | 73700 | 73900 | 74200 | 73700 | 1684 |
| 286 | 20240327 | 151800 | 11341277900 | 73900 | 73800 | 74000 | 73800 | 31 |
| 287 | 20240327 | 151700 | 11338987700 | 73800 | 74000 | 74000 | 73700 | 95 |
| 288 | 20240327 | 151600 | 11331970400 | 73700 | 73900 | 74000 | 73700 | 179 |
| 289 | 20240327 | 151500 | 11318746800 | 74000 | 73800 | 74000 | 73600 | 208 |
| 290 | 20240327 | 151400 | 11303382800 | 73800 | 73900 | 74000 | 73700 | 198 |
| 291 | 20240327 | 151300 | 11288749200 | 73700 | 73900 | 74000 | 73700 | 327 |
| 292 | 20240327 | 151200 | 11264572200 | 73900 | 74100 | 74100 | 73900 | 687 |
| 293 | 20240327 | 151100 | 11213688800 | 74000 | 73800 | 74100 | 73800 | 671 |
| 294 | 20240327 | 151000 | 11164040800 | 73900 | 74000 | 74000 | 73600 | 510 |
| 295 | 20240327 | 150900 | 11126409300 | 73700 | 74000 | 74100 | 73600 | 392 |
| 296 | 20240327 | 150800 | 11097426100 | 74100 | 74100 | 74200 | 74000 | 413 |
| 297 | 20240327 | 150700 | 11066820100 | 74100 | 73900 | 74100 | 73800 | 197 |
| 298 | 20240327 | 150600 | 11052240000 | 73900 | 73900 | 74000 | 73700 | 333 |
| 299 | 20240327 | 150500 | 11027637700 | 74000 | 74000 | 74100 | 73900 | 195 |
| 300 | 20240327 | 150400 | 11013210800 | 73900 | 73800 | 74100 | 73800 | 700 |
| 301 | 20240327 | 150300 | 10961385600 | 73800 | 73700 | 74100 | 73600 | 1293 |
| 302 | 20240327 | 150200 | 10865712400 | 73700 | 74000 | 74000 | 73700 | 225 |
| 303 | 20240327 | 150100 | 10849104400 | 74000 | 73600 | 74000 | 73600 | 773 |
| 304 | 20240327 | 150000 | 10792016800 | 73700 | 73800 | 73800 | 73400 | 435 |
| 305 | 20240327 | 145900 | 10759990100 | 73800 | 73900 | 73900 | 73400 | 1079 |
| 306 | 20240327 | 145800 | 10680570300 | 73800 | 73800 | 73900 | 73700 | 435 |
| 307 | 20240327 | 145700 | 10648468600 | 73800 | 74000 | 74100 | 73800 | 203 |
| 308 | 20240327 | 145600 | 10633469300 | 73900 | 73800 | 74000 | 73800 | 611 |
| 309 | 20240327 | 145500 | 10588344800 | 73800 | 74100 | 74200 | 73800 | 571 |
| 310 | 20240327 | 145400 | 10546117400 | 74200 | 74200 | 74200 | 74000 | 193 |
| 311 | 20240327 | 145300 | 10531814300 | 74100 | 74200 | 74300 | 74000 | 320 |
| 312 | 20240327 | 145200 | 10508078400 | 74200 | 74000 | 74300 | 74000 | 183 |
| 313 | 20240327 | 145100 | 10494495500 | 74200 | 74300 | 74500 | 74100 | 1007 |
| 314 | 20240327 | 145000 | 10419715200 | 74300 | 74300 | 74300 | 74200 | 277 |
| 315 | 20240327 | 144900 | 10399137000 | 74300 | 74000 | 74300 | 74000 | 369 |
| 316 | 20240327 | 144800 | 10371772500 | 74000 | 73900 | 74000 | 73700 | 740 |
| 317 | 20240327 | 144700 | 10317103900 | 73900 | 73900 | 73900 | 73800 | 151 |
| 318 | 20240327 | 144600 | 10305953200 | 73800 | 73900 | 74000 | 73800 | 394 |
| 319 | 20240327 | 144500 | 10276841000 | 73900 | 74000 | 74100 | 73900 | 286 |
| 320 | 20240327 | 144400 | 10255678200 | 74100 | 74000 | 74100 | 74000 | 124 |
| 321 | 20240327 | 144300 | 10246492900 | 74100 | 74100 | 74200 | 74100 | 784 |
| 322 | 20240327 | 144200 | 10188334600 | 74100 | 74100 | 74200 | 74000 | 584 |
| 323 | 20240327 | 144100 | 10145048400 | 74100 | 74200 | 74200 | 74100 | 133 |
| 324 | 20240327 | 144000 | 10135182400 | 74100 | 74100 | 74200 | 74000 | 891 |
| 325 | 20240327 | 143900 | 10069153000 | 74200 | 74100 | 74300 | 74000 | 240 |
| 326 | 20240327 | 143800 | 10051355100 | 74100 | 74500 | 74500 | 74000 | 1458 |
| 327 | 20240327 | 143700 | 9943055400 | 74400 | 74700 | 74800 | 74400 | 1905 |
| 328 | 20240327 | 143600 | 9801007500 | 74800 | 74700 | 75000 | 74700 | 1196 |
| 329 | 20240327 | 143500 | 9711459400 | 74900 | 74900 | 75000 | 74700 | 3387 |
| 330 | 20240327 | 143400 | 9457881700 | 74800 | 74500 | 74800 | 74500 | 3265 |
| 331 | 20240327 | 143300 | 9214105600 | 74400 | 74200 | 74500 | 74200 | 4017 |
| 332 | 20240327 | 143200 | 8915278700 | 74200 | 73700 | 74200 | 73700 | 7735 |
| 333 | 20240327 | 143100 | 8343465800 | 73700 | 73600 | 73700 | 73400 | 1955 |
| 334 | 20240327 | 143000 | 8199549800 | 73500 | 73700 | 73700 | 73400 | 1549 |
| 335 | 20240327 | 142900 | 8085535100 | 73700 | 73200 | 73700 | 73200 | 1434 |
| 336 | 20240327 | 142800 | 7980151900 | 73300 | 73100 | 73300 | 73100 | 642 |
| 337 | 20240327 | 142700 | 7933214200 | 73100 | 72900 | 73100 | 72800 | 878 |
| 338 | 20240327 | 142600 | 7869088500 | 72800 | 73000 | 73000 | 72600 | 1513 |
| 339 | 20240327 | 142500 | 7759155000 | 73000 | 73000 | 73000 | 72800 | 321 |
| 340 | 20240327 | 142400 | 7735723100 | 73100 | 72900 | 73100 | 72800 | 957 |
| 341 | 20240327 | 142300 | 7666014600 | 73000 | 73000 | 73000 | 72700 | 777 |
| 342 | 20240327 | 142200 | 7609431900 | 73000 | 73000 | 73200 | 72900 | 771 |
| 343 | 20240327 | 142100 | 7553165000 | 73000 | 73100 | 73200 | 73000 | 830 |
| 344 | 20240327 | 142000 | 7492517500 | 73100 | 73200 | 73200 | 73100 | 198 |
| 345 | 20240327 | 141900 | 7478029600 | 73200 | 73100 | 73200 | 73100 | 295 |
| 346 | 20240327 | 141800 | 7456449300 | 73200 | 72900 | 73300 | 72900 | 944 |
| 347 | 20240327 | 141700 | 7387492200 | 72900 | 73100 | 73200 | 72900 | 1644 |
| 348 | 20240327 | 141600 | 7267436900 | 73100 | 73200 | 73200 | 73100 | 464 |
| 349 | 20240327 | 141500 | 7233513900 | 73300 | 73200 | 73400 | 73100 | 491 |
| 350 | 20240327 | 141400 | 7197551600 | 73300 | 73300 | 73300 | 73200 | 129 |
| 351 | 20240327 | 141300 | 7188105000 | 73300 | 73300 | 73400 | 73200 | 333 |
| 352 | 20240327 | 141200 | 7163689200 | 73400 | 73400 | 73400 | 73300 | 109 |
| 353 | 20240327 | 141100 | 7155691800 | 73400 | 73400 | 73500 | 73400 | 168 |
| 354 | 20240327 | 141000 | 7143356400 | 73500 | 73400 | 73500 | 73400 | 188 |
| 355 | 20240327 | 140900 | 7129541700 | 73400 | 73400 | 73500 | 73400 | 329 |
| 356 | 20240327 | 140800 | 7105365300 | 73500 | 73500 | 73500 | 73400 | 749 |
| 357 | 20240327 | 140700 | 7050335700 | 73500 | 73300 | 73500 | 73300 | 167 |
| 358 | 20240327 | 140600 | 7038078600 | 73300 | 73400 | 73400 | 73300 | 129 |
| 359 | 20240327 | 140500 | 7028617200 | 73300 | 73400 | 73400 | 73200 | 170 |
| 360 | 20240327 | 140400 | 7016154600 | 73400 | 73300 | 73400 | 73200 | 264 |
| 361 | 20240327 | 140300 | 6996792700 | 73400 | 73400 | 73500 | 73200 | 440 |
| 362 | 20240327 | 140200 | 6964524800 | 73300 | 73100 | 73500 | 73000 | 2875 |
| 363 | 20240327 | 140100 | 6753754700 | 73000 | 72800 | 73000 | 72700 | 251 |
| 364 | 20240327 | 140000 | 6735445800 | 72700 | 73000 | 73100 | 72500 | 3245 |
| 365 | 20240327 | 135900 | 6498892200 | 73000 | 73100 | 73100 | 73000 | 206 |
| 366 | 20240327 | 135800 | 6483846300 | 73200 | 73100 | 73200 | 73000 | 92 |
| 367 | 20240327 | 135700 | 6477120400 | 73200 | 73200 | 73200 | 73000 | 311 |
| 368 | 20240327 | 135600 | 6454382800 | 73200 | 73100 | 73200 | 73100 | 69 |
| 369 | 20240327 | 135500 | 6449333500 | 73100 | 73200 | 73200 | 73100 | 272 |
| 370 | 20240327 | 135400 | 6429444200 | 73100 | 73000 | 73200 | 73000 | 208 |
| 371 | 20240327 | 135300 | 6414238900 | 73100 | 73000 | 73200 | 73000 | 831 |
| 372 | 20240327 | 135200 | 6353489500 | 73200 | 73200 | 73200 | 73000 | 102 |
| 373 | 20240327 | 135100 | 6346030000 | 73200 | 73200 | 73200 | 73100 | 362 |
| 374 | 20240327 | 135000 | 6319546100 | 73100 | 73200 | 73200 | 73100 | 426 |
| 375 | 20240327 | 134900 | 6288375500 | 73200 | 73200 | 73300 | 73200 | 539 |
| 376 | 20240327 | 134800 | 6248890200 | 73300 | 73100 | 73300 | 73000 | 1897 |
| 377 | 20240327 | 134700 | 6110054600 | 73100 | 72800 | 73100 | 72800 | 2425 |
| 378 | 20240327 | 134600 | 5933097900 | 72900 | 72700 | 72900 | 72700 | 1001 |
| 379 | 20240327 | 134500 | 5860147900 | 72800 | 72600 | 72800 | 72600 | 102 |
| 380 | 20240327 | 134400 | 5852726700 | 72800 | 72800 | 72800 | 72600 | 75 |
| 381 | 20240327 | 134300 | 5847273600 | 72700 | 72800 | 72800 | 72700 | 118 |
| 382 | 20240327 | 134200 | 5838691500 | 72700 | 72700 | 72800 | 72700 | 117 |
| 383 | 20240327 | 134100 | 5830176800 | 72600 | 72600 | 72800 | 72600 | 109 |
| 384 | 20240327 | 134000 | 5822253800 | 72600 | 72600 | 72700 | 72400 | 198 |
| 385 | 20240327 | 133900 | 5807880900 | 72600 | 72700 | 72700 | 72600 | 168 |
| 386 | 20240327 | 133800 | 5795670700 | 72700 | 72600 | 72700 | 72500 | 113 |
| 387 | 20240327 | 133700 | 5787462000 | 72600 | 72600 | 72600 | 72500 | 51 |
| 388 | 20240327 | 133600 | 5783759600 | 72600 | 72600 | 72700 | 72500 | 186 |
| 389 | 20240327 | 133500 | 5770244700 | 72600 | 72600 | 72700 | 72500 | 65 |
| 390 | 20240327 | 133400 | 5765522100 | 72600 | 72500 | 72700 | 72500 | 162 |
| 391 | 20240327 | 133300 | 5753762600 | 72500 | 72700 | 72700 | 72500 | 136 |
| 392 | 20240327 | 133200 | 5743887100 | 72600 | 72500 | 72700 | 72500 | 124 |
| 393 | 20240327 | 133100 | 5734885200 | 72500 | 72400 | 72600 | 72400 | 237 |
| 394 | 20240327 | 133000 | 5717703400 | 72500 | 72400 | 72500 | 72300 | 540 |
| 395 | 20240327 | 132900 | 5678583600 | 72300 | 72300 | 72400 | 72300 | 42 |
| 396 | 20240327 | 132800 | 5675545600 | 72400 | 72300 | 72400 | 72300 | 135 |
| 397 | 20240327 | 132700 | 5665776800 | 72300 | 72300 | 72400 | 72300 | 173 |
| 398 | 20240327 | 132600 | 5653253900 | 72400 | 72400 | 72400 | 72300 | 56 |
| 399 | 20240327 | 132500 | 5649201800 | 72300 | 72300 | 72400 | 72300 | 150 |
| 400 | 20240327 | 132400 | 5638346500 | 72300 | 72300 | 72400 | 72200 | 58 |
| 401 | 20240327 | 132300 | 5634150800 | 72300 | 72300 | 72400 | 72200 | 110 |
| 402 | 20240327 | 132200 | 5626198500 | 72200 | 72300 | 72400 | 72200 | 124 |
| 403 | 20240327 | 132100 | 5617229000 | 72400 | 72400 | 72400 | 72200 | 169 |
| 404 | 20240327 | 132000 | 5605006400 | 72300 | 72300 | 72400 | 72300 | 248 |
| 405 | 20240327 | 131900 | 5587064000 | 72400 | 72200 | 72400 | 72200 | 1724 |
| 406 | 20240327 | 131800 | 5462567800 | 72200 | 72400 | 72400 | 72200 | 381 |
| 407 | 20240327 | 131700 | 5435017000 | 72300 | 72400 | 72500 | 72300 | 128 |
| 408 | 20240327 | 131600 | 5425748800 | 72400 | 72400 | 72500 | 72400 | 345 |
| 409 | 20240327 | 131500 | 5400764200 | 72500 | 72600 | 72600 | 72400 | 587 |
| 410 | 20240327 | 131400 | 5358185900 | 72600 | 72700 | 72800 | 72600 | 662 |
| 411 | 20240327 | 131300 | 5310024600 | 72700 | 72700 | 72800 | 72600 | 150 |
| 412 | 20240327 | 131200 | 5299108500 | 72700 | 72700 | 72800 | 72600 | 48 |
| 413 | 20240327 | 131100 | 5295617300 | 72700 | 72800 | 72800 | 72700 | 33 |
| 414 | 20240327 | 131000 | 5293215600 | 72800 | 72700 | 72800 | 72600 | 129 |
| 415 | 20240327 | 130900 | 5283832100 | 72800 | 72600 | 72800 | 72600 | 122 |
| 416 | 20240327 | 130800 | 5274957500 | 72600 | 72700 | 72800 | 72600 | 205 |
| 417 | 20240327 | 130700 | 5260059200 | 72600 | 72600 | 72800 | 72600 | 203 |
| 418 | 20240327 | 130600 | 5245305600 | 72600 | 72600 | 72800 | 72600 | 164 |
| 419 | 20240327 | 130500 | 5233379800 | 72800 | 72800 | 72800 | 72700 | 578 |
| 420 | 20240327 | 130400 | 5191350300 | 72700 | 72800 | 72900 | 72700 | 596 |
| 421 | 20240327 | 130300 | 5147963800 | 72900 | 72800 | 72900 | 72800 | 46 |
| 422 | 20240327 | 130200 | 5144611600 | 72800 | 73000 | 73000 | 72800 | 222 |
| 423 | 20240327 | 130100 | 5128425000 | 72900 | 73000 | 73000 | 72900 | 222 |
| 424 | 20240327 | 130000 | 5112226400 | 73000 | 72900 | 73000 | 72800 | 721 |
| 425 | 20240327 | 125900 | 5059663100 | 72900 | 72800 | 72900 | 72700 | 132 |
| 426 | 20240327 | 125800 | 5050051900 | 72800 | 72900 | 72900 | 72800 | 663 |
| 427 | 20240327 | 125700 | 5001781400 | 72800 | 72900 | 72900 | 72800 | 110 |
| 428 | 20240327 | 125600 | 4993769600 | 72800 | 72900 | 72900 | 72800 | 356 |
| 429 | 20240327 | 125500 | 4967822300 | 72900 | 72900 | 72900 | 72900 | 74 |
| 430 | 20240327 | 125400 | 4962427700 | 72900 | 72800 | 72900 | 72800 | 97 |
| 431 | 20240327 | 125300 | 4955357400 | 72800 | 72700 | 72800 | 72600 | 252 |
| 432 | 20240327 | 125200 | 4937026000 | 72700 | 72700 | 72700 | 72600 | 13 |
| 433 | 20240327 | 125100 | 4936081300 | 72700 | 72800 | 72800 | 72700 | 141 |
| 434 | 20240327 | 125000 | 4925826100 | 72700 | 72800 | 72800 | 72600 | 1276 |
| 435 | 20240327 | 124900 | 4833046300 | 72800 | 72800 | 72800 | 72700 | 261 |
| 436 | 20240327 | 124800 | 4814045800 | 72700 | 72700 | 72800 | 72600 | 484 |
| 437 | 20240327 | 124700 | 4778878800 | 72700 | 72600 | 72700 | 72500 | 142 |
| 438 | 20240327 | 124600 | 4768566300 | 72700 | 72600 | 72700 | 72600 | 100 |
| 439 | 20240327 | 124500 | 4761297800 | 72600 | 72700 | 72700 | 72500 | 232 |
| 440 | 20240327 | 124400 | 4744447400 | 72700 | 72700 | 72800 | 72700 | 191 |
| 441 | 20240327 | 124300 | 4730560100 | 72700 | 72700 | 72800 | 72700 | 32 |
| 442 | 20240327 | 124200 | 4728231500 | 72800 | 72700 | 72800 | 72700 | 183 |
| 443 | 20240327 | 124100 | 4714919600 | 72700 | 72700 | 72800 | 72700 | 199 |
| 444 | 20240327 | 124000 | 4700449700 | 72800 | 72800 | 72900 | 72700 | 372 |
| 445 | 20240327 | 123900 | 4673368600 | 72800 | 72800 | 72900 | 72700 | 609 |
| 446 | 20240327 | 123800 | 4629031200 | 72800 | 72800 | 72800 | 72700 | 88 |
| 447 | 20240327 | 123700 | 4622626700 | 72800 | 72600 | 72800 | 72600 | 174 |
| 448 | 20240327 | 123600 | 4609974700 | 72600 | 72700 | 72700 | 72600 | 32 |
| 449 | 20240327 | 123500 | 4607648400 | 72700 | 72800 | 72800 | 72700 | 187 |
| 450 | 20240327 | 123400 | 4594050800 | 72800 | 72800 | 72800 | 72700 | 99 |
| 451 | 20240327 | 123300 | 4586845900 | 72700 | 72800 | 72800 | 72700 | 100 |
| 452 | 20240327 | 123200 | 4579573400 | 72800 | 72800 | 72800 | 72600 | 325 |
| 453 | 20240327 | 123100 | 4555944300 | 72800 | 72800 | 72800 | 72600 | 195 |
| 454 | 20240327 | 123000 | 4541766300 | 72800 | 72800 | 72800 | 72700 | 145 |
| 455 | 20240327 | 122900 | 4531215400 | 72700 | 72800 | 72800 | 72700 | 276 |
| 456 | 20240327 | 122800 | 4511124800 | 72800 | 72700 | 72800 | 72700 | 139 |
| 457 | 20240327 | 122700 | 4501018100 | 72700 | 72800 | 72800 | 72700 | 300 |
| 458 | 20240327 | 122600 | 4479181500 | 72700 | 72700 | 72700 | 72600 | 239 |
| 459 | 20240327 | 122500 | 4461806700 | 72600 | 72600 | 72600 | 72500 | 211 |
| 460 | 20240327 | 122400 | 4446488200 | 72600 | 72600 | 72600 | 72500 | 91 |
| 461 | 20240327 | 122300 | 4439885600 | 72500 | 72500 | 72500 | 72500 | 44 |
| 462 | 20240327 | 122200 | 4436695600 | 72600 | 72600 | 72600 | 72400 | 237 |
| 463 | 20240327 | 122100 | 4419510000 | 72600 | 72600 | 72600 | 72500 | 116 |
| 464 | 20240327 | 122000 | 4411095400 | 72600 | 72500 | 72600 | 72500 | 62 |
| 465 | 20240327 | 121900 | 4406596000 | 72500 | 72600 | 72600 | 72500 | 131 |
| 466 | 20240327 | 121800 | 4397089300 | 72600 | 72700 | 72700 | 72300 | 722 |
| 467 | 20240327 | 121700 | 4344760200 | 72700 | 72700 | 72700 | 72500 | 681 |
| 468 | 20240327 | 121600 | 4295361000 | 72700 | 72800 | 72800 | 72700 | 131 |
| 469 | 20240327 | 121500 | 4285835000 | 72800 | 72600 | 72800 | 72600 | 328 |
| 470 | 20240327 | 121400 | 4261977500 | 72600 | 72800 | 72800 | 72600 | 440 |
| 471 | 20240327 | 121300 | 4229998500 | 72800 | 72700 | 72800 | 72700 | 105 |
| 472 | 20240327 | 121200 | 4222354700 | 72700 | 72600 | 72800 | 72600 | 231 |
| 473 | 20240327 | 121100 | 4205551400 | 72700 | 72700 | 72700 | 72600 | 148 |
| 474 | 20240327 | 121000 | 4194792800 | 72700 | 72600 | 72700 | 72500 | 606 |
| 475 | 20240327 | 120900 | 4150784100 | 72500 | 72500 | 72600 | 72500 | 588 |
| 476 | 20240327 | 120800 | 4108152300 | 72500 | 72400 | 72500 | 72400 | 150 |
| 477 | 20240327 | 120700 | 4097282300 | 72300 | 72500 | 72500 | 72300 | 166 |
| 478 | 20240327 | 120600 | 4085260600 | 72500 | 72500 | 72500 | 72400 | 93 |
| 479 | 20240327 | 120500 | 4078520200 | 72500 | 72400 | 72500 | 72400 | 126 |
| 480 | 20240327 | 120400 | 4069388300 | 72400 | 72400 | 72500 | 72400 | 62 |
| 481 | 20240327 | 120300 | 4064896700 | 72300 | 72400 | 72500 | 72300 | 121 |
| 482 | 20240327 | 120200 | 4056130600 | 72500 | 72400 | 72500 | 72300 | 568 |
| 483 | 20240327 | 120100 | 4014991800 | 72500 | 72500 | 72500 | 72400 | 66 |
| 484 | 20240327 | 120000 | 4010207900 | 72400 | 72500 | 72500 | 72400 | 109 |
| 485 | 20240327 | 115900 | 4002309400 | 72400 | 72500 | 72500 | 72400 | 594 |
| 486 | 20240327 | 115800 | 3959263500 | 72600 | 72600 | 72600 | 72500 | 132 |
| 487 | 20240327 | 115700 | 3949680400 | 72500 | 72500 | 72600 | 72500 | 233 |
| 488 | 20240327 | 115600 | 3932773100 | 72600 | 72500 | 72600 | 72500 | 35 |
| 489 | 20240327 | 115500 | 3930232700 | 72600 | 72400 | 72600 | 72400 | 26 |
| 490 | 20240327 | 115400 | 3928346500 | 72400 | 72500 | 72500 | 72400 | 87 |
| 491 | 20240327 | 115300 | 3922042000 | 72500 | 72300 | 72500 | 72300 | 207 |
| 492 | 20240327 | 115200 | 3907061600 | 72300 | 72300 | 72400 | 72300 | 91 |
| 493 | 20240327 | 115100 | 3900478900 | 72400 | 72400 | 72400 | 72300 | 159 |
| 494 | 20240327 | 115000 | 3888968100 | 72300 | 72500 | 72600 | 72300 | 127 |
| 495 | 20240327 | 114900 | 3879772900 | 72400 | 72700 | 72700 | 72400 | 160 |
| 496 | 20240327 | 114800 | 3868163900 | 72700 | 72600 | 72700 | 72500 | 233 |
| 497 | 20240327 | 114700 | 3851243300 | 72600 | 72500 | 72600 | 72500 | 534 |
| 498 | 20240327 | 114600 | 3812521700 | 72500 | 72500 | 72500 | 72400 | 203 |
| 499 | 20240327 | 114500 | 3797817300 | 72500 | 72400 | 72500 | 72400 | 150 |
| 500 | 20240327 | 114400 | 3786953500 | 72400 | 72400 | 72400 | 72300 | 26 |
| 501 | 20240327 | 114300 | 3785072200 | 72200 | 72400 | 72400 | 72200 | 272 |
| 502 | 20240327 | 114200 | 3765412800 | 72400 | 72500 | 72500 | 72400 | 193 |
| 503 | 20240327 | 114100 | 3751435500 | 72500 | 72500 | 72500 | 72400 | 37 |
| 504 | 20240327 | 114000 | 3748753800 | 72500 | 72500 | 72500 | 72400 | 296 |
| 505 | 20240327 | 113900 | 3727300100 | 72500 | 72500 | 72500 | 72400 | 67 |
| 506 | 20240327 | 113800 | 3722445300 | 72400 | 72300 | 72500 | 72300 | 254 |
| 507 | 20240327 | 113700 | 3704052000 | 72400 | 72300 | 72400 | 72300 | 147 |
| 508 | 20240327 | 113600 | 3693412400 | 72400 | 72300 | 72400 | 72300 | 126 |
| 509 | 20240327 | 113500 | 3684292400 | 72200 | 72300 | 72400 | 72200 | 62 |
| 510 | 20240327 | 113400 | 3679811800 | 72400 | 72400 | 72500 | 72300 | 355 |
| 511 | 20240327 | 113300 | 3654126000 | 72500 | 72400 | 72500 | 72300 | 195 |
| 512 | 20240327 | 113200 | 3640007000 | 72400 | 72300 | 72400 | 72300 | 45 |
| 513 | 20240327 | 113100 | 3636750200 | 72400 | 72200 | 72500 | 72200 | 2749 |
| 514 | 20240327 | 113000 | 3437866600 | 72200 | 72100 | 72200 | 72100 | 125 |
| 515 | 20240327 | 112900 | 3428842100 | 72100 | 72200 | 72200 | 72100 | 36 |
| 516 | 20240327 | 112800 | 3426243300 | 72200 | 72000 | 72200 | 72000 | 64 |
| 517 | 20240327 | 112700 | 3421629900 | 72100 | 72100 | 72200 | 72000 | 92 |
| 518 | 20240327 | 112600 | 3414994300 | 72000 | 72000 | 72000 | 71900 | 137 |
| 519 | 20240327 | 112500 | 3405130600 | 72000 | 72000 | 72000 | 71900 | 96 |
| 520 | 20240327 | 112400 | 3398222800 | 72000 | 72000 | 72000 | 71900 | 283 |
| 521 | 20240327 | 112300 | 3377849600 | 72000 | 72000 | 72000 | 71900 | 100 |
| 522 | 20240327 | 112200 | 3370649900 | 71900 | 72000 | 72000 | 71900 | 54 |
| 523 | 20240327 | 112100 | 3366763700 | 72000 | 72000 | 72000 | 71800 | 106 |
| 524 | 20240327 | 112000 | 3359136700 | 71900 | 71700 | 71900 | 71600 | 198 |
| 525 | 20240327 | 111900 | 3344922800 | 71800 | 71800 | 71800 | 71700 | 89 |
| 526 | 20240327 | 111800 | 3338534000 | 71800 | 71800 | 71800 | 71700 | 96 |
| 527 | 20240327 | 111700 | 3331642300 | 71700 | 72100 | 72100 | 71600 | 892 |
| 528 | 20240327 | 111600 | 3267517100 | 72100 | 72100 | 72100 | 72000 | 159 |
| 529 | 20240327 | 111500 | 3256058600 | 72100 | 72100 | 72100 | 71900 | 345 |
| 530 | 20240327 | 111400 | 3231214600 | 72000 | 72100 | 72100 | 72000 | 118 |
| 531 | 20240327 | 111300 | 3222717100 | 72100 | 71900 | 72100 | 71800 | 245 |
| 532 | 20240327 | 111200 | 3205092400 | 71900 | 71900 | 71900 | 71500 | 401 |
| 533 | 20240327 | 111100 | 3176328500 | 71800 | 71900 | 71900 | 71800 | 116 |
| 534 | 20240327 | 111000 | 3167992700 | 71900 | 71800 | 71900 | 71700 | 259 |
| 535 | 20240327 | 110900 | 3149385200 | 71800 | 71800 | 71800 | 71700 | 121 |
| 536 | 20240327 | 110800 | 3140698400 | 71700 | 71900 | 72000 | 71700 | 216 |
| 537 | 20240327 | 110700 | 3125178700 | 71900 | 72200 | 72200 | 71900 | 151 |
| 538 | 20240327 | 110600 | 3114302100 | 72100 | 71700 | 72200 | 71700 | 267 |
| 539 | 20240327 | 110500 | 3095087200 | 71800 | 72200 | 72200 | 71800 | 380 |
| 540 | 20240327 | 110400 | 3067727700 | 72200 | 72100 | 72200 | 72100 | 172 |
| 541 | 20240327 | 110300 | 3055314100 | 72000 | 72000 | 72100 | 72000 | 98 |
| 542 | 20240327 | 110200 | 3048252900 | 72100 | 72000 | 72200 | 72000 | 159 |
| 543 | 20240327 | 110100 | 3036781800 | 72000 | 72100 | 72200 | 72000 | 96 |
| 544 | 20240327 | 110000 | 3029856900 | 72200 | 72000 | 72200 | 72000 | 56 |
| 545 | 20240327 | 105900 | 3025819600 | 72100 | 71900 | 72100 | 71900 | 181 |
| 546 | 20240327 | 105800 | 3012795800 | 71800 | 71900 | 72000 | 71700 | 271 |
| 547 | 20240327 | 105700 | 2993315100 | 72000 | 71800 | 72000 | 71700 | 163 |
| 548 | 20240327 | 105600 | 2981597400 | 71700 | 71700 | 71800 | 71600 | 142 |
| 549 | 20240327 | 105500 | 2971415100 | 71700 | 71900 | 72000 | 71600 | 237 |
| 550 | 20240327 | 105400 | 2954402300 | 71900 | 71800 | 72000 | 71800 | 71 |
| 551 | 20240327 | 105300 | 2949295500 | 71800 | 72100 | 72100 | 71800 | 251 |
| 552 | 20240327 | 105200 | 2931221800 | 72100 | 72100 | 72100 | 71900 | 212 |
| 553 | 20240327 | 105100 | 2915959800 | 72100 | 71700 | 72100 | 71600 | 277 |
| 554 | 20240327 | 105000 | 2896084000 | 71800 | 72100 | 72100 | 71700 | 1024 |
| 555 | 20240327 | 104900 | 2822415400 | 72100 | 72100 | 72100 | 72000 | 141 |
| 556 | 20240327 | 104800 | 2812250000 | 72000 | 72000 | 72100 | 72000 | 123 |
| 557 | 20240327 | 104700 | 2803390500 | 72000 | 72200 | 72200 | 72000 | 154 |
| 558 | 20240327 | 104600 | 2792285800 | 72100 | 72200 | 72200 | 72100 | 105 |
| 559 | 20240327 | 104500 | 2784706900 | 72200 | 72200 | 72300 | 72100 | 364 |
| 560 | 20240327 | 104400 | 2758417200 | 72200 | 72200 | 72400 | 72200 | 52 |
| 561 | 20240327 | 104300 | 2754654200 | 72400 | 72200 | 72400 | 72100 | 134 |
| 562 | 20240327 | 104200 | 2744965300 | 72200 | 72200 | 72200 | 72100 | 98 |
| 563 | 20240327 | 104100 | 2737891800 | 72100 | 72400 | 72400 | 72100 | 972 |
| 564 | 20240327 | 104000 | 2667710600 | 72400 | 72300 | 72400 | 72300 | 87 |
| 565 | 20240327 | 103900 | 2661415700 | 72300 | 72300 | 72400 | 72200 | 599 |
| 566 | 20240327 | 103800 | 2618107600 | 72300 | 72300 | 72300 | 72200 | 214 |
| 567 | 20240327 | 103700 | 2602637500 | 72300 | 72000 | 72300 | 72000 | 787 |
| 568 | 20240327 | 103600 | 2545874400 | 72100 | 72100 | 72100 | 72000 | 247 |
| 569 | 20240327 | 103500 | 2528068000 | 72100 | 72100 | 72100 | 72000 | 102 |
| 570 | 20240327 | 103400 | 2520719200 | 72200 | 72100 | 72200 | 72000 | 462 |
| 571 | 20240327 | 103300 | 2487405100 | 72100 | 72100 | 72100 | 72000 | 84 |
| 572 | 20240327 | 103200 | 2481354800 | 72100 | 72100 | 72100 | 72100 | 58 |
| 573 | 20240327 | 103100 | 2477173000 | 72000 | 72200 | 72200 | 72000 | 377 |
| 574 | 20240327 | 103000 | 2449983200 | 72200 | 72100 | 72200 | 72100 | 129 |
| 575 | 20240327 | 102900 | 2440677100 | 72100 | 72000 | 72100 | 72000 | 814 |
| 576 | 20240327 | 102800 | 2381991900 | 72000 | 72000 | 72000 | 71900 | 317 |
| 577 | 20240327 | 102700 | 2359169100 | 72100 | 72100 | 72100 | 71900 | 554 |
| 578 | 20240327 | 102600 | 2319245800 | 72000 | 72000 | 72000 | 71900 | 114 |
| 579 | 20240327 | 102500 | 2311037900 | 72000 | 72100 | 72100 | 71900 | 435 |
| 580 | 20240327 | 102400 | 2279716700 | 72200 | 72300 | 72300 | 72100 | 184 |
| 581 | 20240327 | 102300 | 2266426200 | 72200 | 72300 | 72300 | 72200 | 157 |
| 582 | 20240327 | 102200 | 2255078300 | 72300 | 72200 | 72300 | 72200 | 209 |
| 583 | 20240327 | 102100 | 2239979500 | 72300 | 72300 | 72400 | 72300 | 97 |
| 584 | 20240327 | 102000 | 2232963000 | 72300 | 72300 | 72300 | 72200 | 1051 |
| 585 | 20240327 | 101900 | 2156976400 | 72300 | 71800 | 72300 | 71800 | 402 |
| 586 | 20240327 | 101800 | 2127983200 | 71900 | 71800 | 72000 | 71700 | 533 |
| 587 | 20240327 | 101700 | 2089675100 | 71700 | 72000 | 72100 | 71400 | 1238 |
| 588 | 20240327 | 101600 | 2000958800 | 72000 | 71900 | 72000 | 71900 | 277 |
| 589 | 20240327 | 101500 | 1981015200 | 72000 | 71700 | 72000 | 71700 | 701 |
| 590 | 20240327 | 101400 | 1930619300 | 71700 | 71900 | 71900 | 71700 | 285 |
| 591 | 20240327 | 101300 | 1910140600 | 71900 | 71900 | 72000 | 71900 | 263 |
| 592 | 20240327 | 101200 | 1891228500 | 71900 | 71900 | 72000 | 71900 | 162 |
| 593 | 20240327 | 101100 | 1879566200 | 72000 | 71900 | 72000 | 71800 | 224 |
| 594 | 20240327 | 101000 | 1863461200 | 71700 | 71700 | 71900 | 71700 | 1069 |
| 595 | 20240327 | 100900 | 1786804500 | 71800 | 71600 | 71800 | 71600 | 137 |
| 596 | 20240327 | 100800 | 1776974700 | 71500 | 71500 | 71600 | 71500 | 287 |
| 597 | 20240327 | 100700 | 1756447100 | 71500 | 71500 | 71600 | 71500 | 86 |
| 598 | 20240327 | 100600 | 1750295100 | 71600 | 71800 | 71800 | 71600 | 31 |
| 599 | 20240327 | 100500 | 1748074500 | 71800 | 71800 | 71800 | 71600 | 980 |
| 600 | 20240327 | 100400 | 1677721600 | 71900 | 72000 | 72000 | 71800 | 222 |
| 601 | 20240327 | 100300 | 1661760500 | 72000 | 71900 | 72000 | 71900 | 722 |
| 602 | 20240327 | 100200 | 1609846900 | 72000 | 72000 | 72000 | 71800 | 1261 |
| 603 | 20240327 | 100100 | 1519173900 | 72000 | 72100 | 72200 | 72000 | 572 |
| 604 | 20240327 | 100000 | 1477959300 | 72000 | 71900 | 72100 | 71900 | 853 |
| 605 | 20240327 | 095900 | 1416595100 | 71800 | 71900 | 72200 | 71800 | 2117 |
| 606 | 20240327 | 095800 | 1264233800 | 71800 | 71700 | 71800 | 71600 | 1535 |
| 607 | 20240327 | 095700 | 1154057100 | 71600 | 71600 | 71700 | 71600 | 247 |
| 608 | 20240327 | 095600 | 1136370100 | 71700 | 71400 | 71800 | 71400 | 1263 |
| 609 | 20240327 | 095500 | 1045949200 | 71400 | 71400 | 71400 | 71300 | 97 |
| 610 | 20240327 | 095400 | 1039024500 | 71300 | 71300 | 71300 | 71200 | 172 |
| 611 | 20240327 | 095300 | 1026761500 | 71300 | 71400 | 71500 | 71300 | 207 |
| 612 | 20240327 | 095200 | 1011971200 | 71500 | 71500 | 71500 | 71400 | 276 |
| 613 | 20240327 | 095100 | 992244500 | 71500 | 71400 | 71500 | 71400 | 74 |
| 614 | 20240327 | 095000 | 986959200 | 71300 | 71400 | 71400 | 71300 | 178 |
| 615 | 20240327 | 094900 | 974261800 | 71300 | 71400 | 71500 | 71300 | 145 |
| 616 | 20240327 | 094800 | 963908200 | 71500 | 71600 | 71600 | 71400 | 280 |
| 617 | 20240327 | 094700 | 943896500 | 71700 | 71500 | 71700 | 71500 | 96 |
| 618 | 20240327 | 094600 | 937029600 | 71400 | 71100 | 71400 | 71100 | 171 |
| 619 | 20240327 | 094500 | 924841700 | 71100 | 71400 | 71400 | 71000 | 614 |
| 620 | 20240327 | 094400 | 881192200 | 71500 | 71200 | 71500 | 71100 | 271 |
| 621 | 20240327 | 094300 | 861890500 | 71200 | 71200 | 71700 | 70900 | 305 |
| 622 | 20240327 | 094200 | 840150400 | 71300 | 71400 | 71700 | 71300 | 324 |
| 623 | 20240327 | 094100 | 816997800 | 71400 | 71000 | 71400 | 71000 | 205 |
| 624 | 20240327 | 094000 | 802417800 | 70700 | 71000 | 71100 | 70700 | 209 |
| 625 | 20240327 | 093900 | 787602600 | 71100 | 70800 | 71100 | 70800 | 238 |
| 626 | 20240327 | 093800 | 770730200 | 70800 | 70800 | 70900 | 70700 | 319 |
| 627 | 20240327 | 093700 | 748145200 | 70900 | 70900 | 70900 | 70900 | 166 |
| 628 | 20240327 | 093600 | 736375800 | 70900 | 70800 | 70900 | 70800 | 97 |
| 629 | 20240327 | 093500 | 729500100 | 70800 | 70900 | 70900 | 70800 | 87 |
| 630 | 20240327 | 093400 | 723340400 | 70800 | 70900 | 70900 | 70800 | 6 |
| 631 | 20240327 | 093300 | 722915100 | 70900 | 71000 | 71000 | 70900 | 225 |
| 632 | 20240327 | 093200 | 706943100 | 71000 | 71000 | 71000 | 71000 | 58 |
| 633 | 20240327 | 093100 | 702825100 | 71000 | 71000 | 71000 | 71000 | 14 |
| 634 | 20240327 | 093000 | 701831100 | 71000 | 71100 | 71100 | 71000 | 57 |
| 635 | 20240327 | 092900 | 697778800 | 71100 | 71100 | 71100 | 71100 | 72 |
| 636 | 20240327 | 092800 | 692659600 | 71100 | 71400 | 71600 | 71100 | 556 |
| 637 | 20240327 | 092700 | 652999100 | 71300 | 71100 | 71400 | 71000 | 253 |
| 638 | 20240327 | 092600 | 634947400 | 71100 | 70800 | 71100 | 70800 | 90 |
| 639 | 20240327 | 092500 | 628567400 | 71100 | 71100 | 71100 | 70800 | 308 |
| 640 | 20240327 | 092400 | 606725800 | 71400 | 71800 | 71900 | 71200 | 848 |
| 641 | 20240327 | 092300 | 545976700 | 71700 | 71200 | 71800 | 71200 | 1154 |
| 642 | 20240327 | 092200 | 463373600 | 71000 | 70900 | 71100 | 70900 | 113 |
| 643 | 20240327 | 092100 | 455358000 | 70900 | 71100 | 71100 | 70900 | 556 |
| 644 | 20240327 | 092000 | 415893800 | 71100 | 71100 | 71200 | 71100 | 100 |
| 645 | 20240327 | 091900 | 408781800 | 71000 | 70600 | 71000 | 70600 | 289 |
| 646 | 20240327 | 091800 | 388319600 | 70700 | 70500 | 70700 | 70500 | 45 |
| 647 | 20240327 | 091700 | 385142900 | 70600 | 70400 | 70600 | 70400 | 78 |
| 648 | 20240327 | 091600 | 379649300 | 70300 | 70600 | 70600 | 70300 | 95 |
| 649 | 20240327 | 091500 | 372953400 | 70600 | 70800 | 70800 | 70600 | 112 |
| 650 | 20240327 | 091400 | 365031800 | 70800 | 70900 | 70900 | 70800 | 79 |
| 651 | 20240327 | 091300 | 359431500 | 70900 | 70800 | 70900 | 70600 | 124 |
| 652 | 20240327 | 091200 | 350663700 | 70700 | 70800 | 70800 | 70300 | 455 |
| 653 | 20240327 | 091100 | 318550600 | 70800 | 70700 | 70800 | 70700 | 137 |
| 654 | 20240327 | 091000 | 308851100 | 70700 | 70800 | 70800 | 70700 | 202 |
| 655 | 20240327 | 090900 | 294566900 | 70800 | 70800 | 71000 | 70700 | 328 |
| 656 | 20240327 | 090800 | 271332700 | 70900 | 70400 | 70900 | 70200 | 359 |
| 657 | 20240327 | 090700 | 245965200 | 70400 | 70100 | 70400 | 70100 | 193 |
| 658 | 20240327 | 090600 | 232398100 | 70300 | 70000 | 70300 | 70000 | 97 |
| 659 | 20240327 | 090500 | 225589600 | 70000 | 70000 | 70200 | 70000 | 136 |
| 660 | 20240327 | 090400 | 216053600 | 70100 | 70200 | 70400 | 70000 | 389 |
| 661 | 20240327 | 090300 | 188755300 | 70200 | 70200 | 70200 | 70100 | 71 |
| 662 | 20240327 | 090200 | 183771400 | 70300 | 70000 | 70300 | 69800 | 439 |
| 663 | 20240327 | 090100 | 152999000 | 70300 | 69700 | 70300 | 69700 | 662 |
| 664 | 20240327 | 090000 | 106796000 | 69700 | 70100 | 70300 | 69700 | 1413 |