37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 202900 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 2067 |
| 3 | 20240619 | 202800 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 4 | 20240619 | 202700 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 5 | 20240619 | 202600 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 6 | 20240619 | 202500 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 7 | 20240619 | 202400 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 8 | 20240619 | 202300 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 9 | 20240619 | 202200 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 10 | 20240619 | 202100 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 11 | 20240619 | 202000 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 12 | 20240619 | 201900 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 13 | 20240619 | 201800 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 14 | 20240619 | 201700 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 15 | 20240619 | 201600 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 16 | 20240619 | 201500 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 17 | 20240619 | 201400 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 18 | 20240619 | 201300 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 19 | 20240619 | 201200 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 20 | 20240619 | 201100 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 21 | 20240619 | 201000 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 22 | 20240619 | 200900 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 23 | 20240619 | 200800 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 24 | 20240619 | 200700 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 25 | 20240619 | 200600 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 26 | 20240619 | 200500 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 27 | 20240619 | 200400 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 28 | 20240619 | 200300 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 29 | 20240619 | 200200 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 30 | 20240619 | 200100 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 31 | 20240619 | 200000 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 32 | 20240619 | 195900 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 2067 |
| 33 | 20240619 | 195800 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 34 | 20240619 | 195700 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 35 | 20240619 | 195600 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 36 | 20240619 | 195500 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 37 | 20240619 | 195400 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 38 | 20240619 | 195300 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 39 | 20240619 | 195200 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 40 | 20240619 | 195100 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 41 | 20240619 | 195000 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 42 | 20240619 | 194900 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 43 | 20240619 | 194800 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 44 | 20240619 | 194700 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 45 | 20240619 | 194600 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 46 | 20240619 | 194500 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 47 | 20240619 | 194400 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 48 | 20240619 | 194300 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 49 | 20240619 | 194200 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 50 | 20240619 | 194100 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 51 | 20240619 | 194000 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 52 | 20240619 | 193900 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 53 | 20240619 | 193800 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 54 | 20240619 | 193700 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 55 | 20240619 | 193600 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 56 | 20240619 | 193500 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 57 | 20240619 | 193400 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 58 | 20240619 | 193300 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 59 | 20240619 | 193200 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 60 | 20240619 | 193100 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 61 | 20240619 | 193000 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 62 | 20240619 | 192900 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 2067 |
| 63 | 20240619 | 192800 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 64 | 20240619 | 192700 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 65 | 20240619 | 192600 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 66 | 20240619 | 192500 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 67 | 20240619 | 192400 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 68 | 20240619 | 192300 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 69 | 20240619 | 192200 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 70 | 20240619 | 192100 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 71 | 20240619 | 192000 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 72 | 20240619 | 191900 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 73 | 20240619 | 191800 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 74 | 20240619 | 191700 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 75 | 20240619 | 191600 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 76 | 20240619 | 191500 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 77 | 20240619 | 191400 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 78 | 20240619 | 191300 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 79 | 20240619 | 191200 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 80 | 20240619 | 191100 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 81 | 20240619 | 191000 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 82 | 20240619 | 190900 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 83 | 20240619 | 190800 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 84 | 20240619 | 190700 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 85 | 20240619 | 190600 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 86 | 20240619 | 190500 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 87 | 20240619 | 190400 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 88 | 20240619 | 190300 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 89 | 20240619 | 190200 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 90 | 20240619 | 190100 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 91 | 20240619 | 190000 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 92 | 20240619 | 185900 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 2067 |
| 93 | 20240619 | 185800 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 94 | 20240619 | 185700 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 95 | 20240619 | 185600 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 96 | 20240619 | 185500 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 97 | 20240619 | 185400 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 98 | 20240619 | 185300 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 99 | 20240619 | 185200 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 100 | 20240619 | 185100 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 101 | 20240619 | 185000 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 102 | 20240619 | 184900 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 103 | 20240619 | 184800 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 104 | 20240619 | 184700 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 105 | 20240619 | 184600 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 106 | 20240619 | 184500 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 107 | 20240619 | 184400 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 108 | 20240619 | 184300 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 109 | 20240619 | 184200 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 110 | 20240619 | 184100 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 111 | 20240619 | 184000 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 112 | 20240619 | 183900 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 113 | 20240619 | 183800 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 114 | 20240619 | 183700 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 115 | 20240619 | 183600 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 116 | 20240619 | 183500 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 117 | 20240619 | 183400 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 118 | 20240619 | 183300 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 119 | 20240619 | 183200 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 120 | 20240619 | 183100 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 121 | 20240619 | 183000 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 122 | 20240619 | 182900 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 2067 |
| 123 | 20240619 | 182800 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 124 | 20240619 | 182700 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 125 | 20240619 | 182600 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 126 | 20240619 | 182500 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 127 | 20240619 | 182400 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 128 | 20240619 | 182300 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 129 | 20240619 | 182200 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 130 | 20240619 | 182100 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 131 | 20240619 | 182000 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 132 | 20240619 | 181900 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 133 | 20240619 | 181800 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 134 | 20240619 | 181700 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 135 | 20240619 | 181600 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 136 | 20240619 | 181500 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 137 | 20240619 | 181400 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 138 | 20240619 | 181300 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 139 | 20240619 | 181200 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 140 | 20240619 | 181100 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 141 | 20240619 | 181000 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 142 | 20240619 | 180900 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 143 | 20240619 | 180800 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 144 | 20240619 | 180700 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 145 | 20240619 | 180600 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 146 | 20240619 | 180500 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 147 | 20240619 | 180400 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 148 | 20240619 | 180300 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 149 | 20240619 | 180200 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 150 | 20240619 | 180100 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 151 | 20240619 | 180000 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 152 | 20240619 | 175900 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 2067 |
| 153 | 20240619 | 175800 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 154 | 20240619 | 175700 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 155 | 20240619 | 175600 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 156 | 20240619 | 175500 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 157 | 20240619 | 175400 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 158 | 20240619 | 175300 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 159 | 20240619 | 175200 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 160 | 20240619 | 175100 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 161 | 20240619 | 175000 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 162 | 20240619 | 174900 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 163 | 20240619 | 174800 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 164 | 20240619 | 174700 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 165 | 20240619 | 174600 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 166 | 20240619 | 174500 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 167 | 20240619 | 174400 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 168 | 20240619 | 174300 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 169 | 20240619 | 174200 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 170 | 20240619 | 174100 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 171 | 20240619 | 174000 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 172 | 20240619 | 173900 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 173 | 20240619 | 173800 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 174 | 20240619 | 173700 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 175 | 20240619 | 173600 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 176 | 20240619 | 173500 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 177 | 20240619 | 173400 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 178 | 20240619 | 173300 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 179 | 20240619 | 173200 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 180 | 20240619 | 173100 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 181 | 20240619 | 173000 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 182 | 20240619 | 172900 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 2067 |
| 183 | 20240619 | 172800 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 184 | 20240619 | 172700 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 185 | 20240619 | 172600 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 186 | 20240619 | 172500 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 187 | 20240619 | 172400 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 188 | 20240619 | 172300 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 189 | 20240619 | 172200 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 190 | 20240619 | 172100 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 191 | 20240619 | 172000 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 192 | 20240619 | 171900 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 193 | 20240619 | 171800 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 194 | 20240619 | 171700 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 195 | 20240619 | 171600 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 196 | 20240619 | 171500 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 197 | 20240619 | 171400 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 198 | 20240619 | 171300 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 199 | 20240619 | 171200 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 200 | 20240619 | 171100 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 201 | 20240619 | 171000 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 202 | 20240619 | 170900 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 203 | 20240619 | 170800 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 204 | 20240619 | 170700 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 205 | 20240619 | 170600 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 206 | 20240619 | 170500 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 207 | 20240619 | 170400 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 208 | 20240619 | 170300 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 209 | 20240619 | 170200 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 210 | 20240619 | 170100 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 211 | 20240619 | 170000 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 212 | 20240619 | 165900 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 2067 |
| 213 | 20240619 | 165800 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 214 | 20240619 | 165700 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 215 | 20240619 | 165600 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 216 | 20240619 | 165500 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 217 | 20240619 | 165400 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 218 | 20240619 | 165300 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 219 | 20240619 | 165200 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 220 | 20240619 | 165100 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 221 | 20240619 | 165000 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 222 | 20240619 | 164900 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 223 | 20240619 | 164800 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 224 | 20240619 | 164700 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 225 | 20240619 | 164600 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 226 | 20240619 | 164500 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 227 | 20240619 | 164400 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 228 | 20240619 | 164300 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 229 | 20240619 | 164200 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 230 | 20240619 | 164100 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 231 | 20240619 | 164000 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 232 | 20240619 | 163900 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 233 | 20240619 | 163800 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 234 | 20240619 | 163700 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 235 | 20240619 | 163600 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 236 | 20240619 | 163500 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 237 | 20240619 | 163400 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 238 | 20240619 | 163300 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 239 | 20240619 | 163200 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 240 | 20240619 | 163100 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 241 | 20240619 | 163000 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 242 | 20240619 | 162900 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 2067 |
| 243 | 20240619 | 162800 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 244 | 20240619 | 162700 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 245 | 20240619 | 162600 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 246 | 20240619 | 162500 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 247 | 20240619 | 162400 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 248 | 20240619 | 162300 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 249 | 20240619 | 162200 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 250 | 20240619 | 162100 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 251 | 20240619 | 162000 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 252 | 20240619 | 161900 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 253 | 20240619 | 161800 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 254 | 20240619 | 161700 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 255 | 20240619 | 161600 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 256 | 20240619 | 161500 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 257 | 20240619 | 161400 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 258 | 20240619 | 161300 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 259 | 20240619 | 161200 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 260 | 20240619 | 161100 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 261 | 20240619 | 161000 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 262 | 20240619 | 160900 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 263 | 20240619 | 160800 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 264 | 20240619 | 160700 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 265 | 20240619 | 160600 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 266 | 20240619 | 160500 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 267 | 20240619 | 160400 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 268 | 20240619 | 160300 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 269 | 20240619 | 160200 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 270 | 20240619 | 160100 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 271 | 20240619 | 160000 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 272 | 20240619 | 155900 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 2067 |
| 273 | 20240619 | 155800 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 274 | 20240619 | 155700 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 275 | 20240619 | 155600 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 276 | 20240619 | 155500 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 277 | 20240619 | 155400 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 278 | 20240619 | 155300 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 279 | 20240619 | 155200 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 280 | 20240619 | 155100 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 281 | 20240619 | 155000 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 282 | 20240619 | 154900 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 283 | 20240619 | 154800 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 284 | 20240619 | 154700 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 285 | 20240619 | 154600 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 286 | 20240619 | 154500 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 287 | 20240619 | 154400 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 288 | 20240619 | 154300 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 289 | 20240619 | 154200 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 290 | 20240619 | 154100 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 291 | 20240619 | 154000 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 292 | 20240619 | 153900 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 293 | 20240619 | 153800 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 294 | 20240619 | 153700 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 295 | 20240619 | 153600 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 296 | 20240619 | 153500 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 297 | 20240619 | 153400 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 298 | 20240619 | 153300 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 299 | 20240619 | 153200 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 300 | 20240619 | 153100 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 301 | 20240619 | 153000 | 18153689200 | 89400 | 89400 | 89400 | 89400 | 2067 |
| 302 | 20240619 | 152900 | 17968899400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 303 | 20240619 | 152800 | 17968899400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 304 | 20240619 | 152700 | 17968899400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 305 | 20240619 | 152600 | 17968899400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 306 | 20240619 | 152500 | 17968899400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 307 | 20240619 | 152400 | 17968899400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 308 | 20240619 | 152300 | 17968899400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 309 | 20240619 | 152200 | 17968899400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 310 | 20240619 | 152100 | 17968899400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 311 | 20240619 | 152000 | 17968899400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 312 | 20240619 | 151900 | 17968899400 | 89600 | 89400 | 89600 | 89200 | 792 |
| 313 | 20240619 | 151800 | 17898179800 | 89200 | 89200 | 89400 | 89100 | 699 |
| 314 | 20240619 | 151700 | 17835828400 | 89300 | 89400 | 89400 | 89100 | 542 |
| 315 | 20240619 | 151600 | 17787469500 | 89300 | 89300 | 89300 | 89200 | 965 |
| 316 | 20240619 | 151500 | 17701379600 | 89300 | 89300 | 89400 | 89200 | 195 |
| 317 | 20240619 | 151400 | 17683964000 | 89200 | 89500 | 89500 | 89100 | 1106 |
| 318 | 20240619 | 151300 | 17585298700 | 89400 | 89400 | 89600 | 89300 | 428 |
| 319 | 20240619 | 151200 | 17546966600 | 89300 | 89500 | 89500 | 89300 | 925 |
| 320 | 20240619 | 151100 | 17464229500 | 89500 | 89300 | 89600 | 89100 | 931 |
| 321 | 20240619 | 151000 | 17381022300 | 89300 | 89500 | 89500 | 89300 | 380 |
| 322 | 20240619 | 150900 | 17347057400 | 89500 | 89300 | 89500 | 89100 | 614 |
| 323 | 20240619 | 150800 | 17292160200 | 89100 | 89300 | 89300 | 89100 | 537 |
| 324 | 20240619 | 150700 | 17244260200 | 89200 | 89400 | 89400 | 89200 | 437 |
| 325 | 20240619 | 150600 | 17205234100 | 89400 | 89400 | 89500 | 89300 | 474 |
| 326 | 20240619 | 150500 | 17162856300 | 89500 | 89200 | 89500 | 89200 | 532 |
| 327 | 20240619 | 150400 | 17115344900 | 89100 | 89100 | 89200 | 89000 | 725 |
| 328 | 20240619 | 150300 | 17050743500 | 89000 | 89100 | 89300 | 89000 | 479 |
| 329 | 20240619 | 150200 | 17008062900 | 89300 | 89400 | 89400 | 89300 | 307 |
| 330 | 20240619 | 150100 | 16980643400 | 89300 | 88900 | 89500 | 88900 | 1965 |
| 331 | 20240619 | 150000 | 16805346200 | 88800 | 88900 | 89100 | 88800 | 2512 |
| 332 | 20240619 | 145900 | 16582145700 | 88900 | 89000 | 89000 | 88900 | 558 |
| 333 | 20240619 | 145800 | 16532484400 | 89100 | 89200 | 89200 | 89000 | 614 |
| 334 | 20240619 | 145700 | 16477782400 | 89200 | 89100 | 89300 | 89000 | 1044 |
| 335 | 20240619 | 145600 | 16384847000 | 89100 | 89100 | 89100 | 89000 | 430 |
| 336 | 20240619 | 145500 | 16346534600 | 89200 | 89000 | 89200 | 89000 | 389 |
| 337 | 20240619 | 145400 | 16311878200 | 89000 | 89100 | 89200 | 89000 | 134 |
| 338 | 20240619 | 145300 | 16299939600 | 89000 | 88900 | 89300 | 88900 | 951 |
| 339 | 20240619 | 145200 | 16215239400 | 88900 | 88900 | 89100 | 88900 | 373 |
| 340 | 20240619 | 145100 | 16182069700 | 88900 | 89000 | 89000 | 88800 | 842 |
| 341 | 20240619 | 145000 | 16107181300 | 89100 | 89100 | 89200 | 88900 | 1206 |
| 342 | 20240619 | 144900 | 15999791600 | 89200 | 89300 | 89500 | 89200 | 544 |
| 343 | 20240619 | 144800 | 15951200600 | 89100 | 89300 | 89300 | 89100 | 1168 |
| 344 | 20240619 | 144700 | 15847038600 | 89400 | 89400 | 89400 | 89300 | 401 |
| 345 | 20240619 | 144600 | 15811195300 | 89500 | 89200 | 89500 | 89100 | 1263 |
| 346 | 20240619 | 144500 | 15698395900 | 89200 | 89200 | 89400 | 89200 | 280 |
| 347 | 20240619 | 144400 | 15673402500 | 89300 | 89100 | 89400 | 89000 | 726 |
| 348 | 20240619 | 144300 | 15608695700 | 89100 | 89100 | 89200 | 89000 | 649 |
| 349 | 20240619 | 144200 | 15550874000 | 89100 | 89300 | 89300 | 89100 | 503 |
| 350 | 20240619 | 144100 | 15506003700 | 89300 | 89400 | 89500 | 89200 | 664 |
| 351 | 20240619 | 144000 | 15446636700 | 89400 | 89300 | 89400 | 89200 | 1129 |
| 352 | 20240619 | 143900 | 15345780900 | 89300 | 89500 | 89500 | 89300 | 350 |
| 353 | 20240619 | 143800 | 15314487700 | 89400 | 89600 | 89600 | 89400 | 235 |
| 354 | 20240619 | 143700 | 15293450000 | 89500 | 89400 | 89600 | 89300 | 1184 |
| 355 | 20240619 | 143600 | 15187488900 | 89400 | 89400 | 89600 | 89300 | 909 |
| 356 | 20240619 | 143500 | 15106203300 | 89400 | 89300 | 89500 | 89100 | 799 |
| 357 | 20240619 | 143400 | 15034920700 | 89200 | 89400 | 89400 | 89200 | 442 |
| 358 | 20240619 | 143300 | 14995431100 | 89400 | 89700 | 89700 | 89400 | 443 |
| 359 | 20240619 | 143200 | 14955790200 | 89600 | 89300 | 89600 | 89200 | 1103 |
| 360 | 20240619 | 143100 | 14857334600 | 89200 | 89400 | 89400 | 89200 | 349 |
| 361 | 20240619 | 143000 | 14826162800 | 89400 | 89400 | 89500 | 89300 | 336 |
| 362 | 20240619 | 142900 | 14796125000 | 89300 | 89100 | 89400 | 89100 | 580 |
| 363 | 20240619 | 142800 | 14744378200 | 89100 | 89100 | 89200 | 89000 | 841 |
| 364 | 20240619 | 142700 | 14669436000 | 89200 | 89200 | 89400 | 89100 | 495 |
| 365 | 20240619 | 142600 | 14625265900 | 89200 | 89200 | 89400 | 89100 | 343 |
| 366 | 20240619 | 142500 | 14594654600 | 89300 | 89200 | 89500 | 89100 | 725 |
| 367 | 20240619 | 142400 | 14529835700 | 89100 | 89100 | 89100 | 89000 | 1298 |
| 368 | 20240619 | 142300 | 14414283900 | 89200 | 89300 | 89300 | 89100 | 396 |
| 369 | 20240619 | 142200 | 14378942200 | 89500 | 89400 | 89500 | 89300 | 978 |
| 370 | 20240619 | 142100 | 14291506500 | 89400 | 89100 | 89400 | 89100 | 896 |
| 371 | 20240619 | 142000 | 14211628300 | 89100 | 88900 | 89100 | 88900 | 534 |
| 372 | 20240619 | 141900 | 14164092100 | 88900 | 88800 | 89100 | 88800 | 802 |
| 373 | 20240619 | 141800 | 14092857700 | 88900 | 88900 | 89300 | 88900 | 1188 |
| 374 | 20240619 | 141700 | 13986982400 | 88800 | 88900 | 88900 | 88800 | 734 |
| 375 | 20240619 | 141600 | 13921798400 | 88900 | 88900 | 88900 | 88800 | 528 |
| 376 | 20240619 | 141500 | 13874902100 | 88900 | 88700 | 89000 | 88700 | 373 |
| 377 | 20240619 | 141400 | 13841715900 | 88700 | 88600 | 88900 | 88600 | 1264 |
| 378 | 20240619 | 141300 | 13729703200 | 88700 | 88900 | 88900 | 88700 | 108 |
| 379 | 20240619 | 141200 | 13720114800 | 88900 | 88700 | 89000 | 88600 | 1157 |
| 380 | 20240619 | 141100 | 13617537300 | 88700 | 88900 | 88900 | 88600 | 580 |
| 381 | 20240619 | 141000 | 13566090700 | 88900 | 88700 | 88900 | 88600 | 1439 |
| 382 | 20240619 | 140900 | 13438499200 | 88700 | 88900 | 88900 | 88700 | 345 |
| 383 | 20240619 | 140800 | 13407860200 | 88900 | 88900 | 89000 | 88800 | 397 |
| 384 | 20240619 | 140700 | 13372582100 | 88900 | 88700 | 89000 | 88700 | 747 |
| 385 | 20240619 | 140600 | 13306310900 | 88700 | 89000 | 89000 | 88700 | 193 |
| 386 | 20240619 | 140500 | 13289150700 | 89000 | 89000 | 89200 | 89000 | 493 |
| 387 | 20240619 | 140400 | 13245269800 | 89000 | 88900 | 89000 | 88800 | 1448 |
| 388 | 20240619 | 140300 | 13116550900 | 88900 | 89000 | 89100 | 88900 | 176 |
| 389 | 20240619 | 140200 | 13100879900 | 89100 | 89100 | 89200 | 89100 | 395 |
| 390 | 20240619 | 140100 | 13065679800 | 89200 | 89200 | 89300 | 89100 | 305 |
| 391 | 20240619 | 140000 | 13038474200 | 89200 | 88900 | 89300 | 88900 | 1092 |
| 392 | 20240619 | 135900 | 12941208700 | 89000 | 88800 | 89000 | 88700 | 792 |
| 393 | 20240619 | 135800 | 12870849300 | 88900 | 89000 | 89000 | 88800 | 334 |
| 394 | 20240619 | 135700 | 12841163000 | 88900 | 89000 | 89100 | 88900 | 740 |
| 395 | 20240619 | 135600 | 12775292400 | 88800 | 88800 | 88800 | 88700 | 634 |
| 396 | 20240619 | 135500 | 12719055100 | 88800 | 88800 | 89000 | 88700 | 324 |
| 397 | 20240619 | 135400 | 12690278000 | 88900 | 88800 | 89000 | 88800 | 615 |
| 398 | 20240619 | 135300 | 12635607500 | 88700 | 88800 | 88900 | 88700 | 555 |
| 399 | 20240619 | 135200 | 12586372600 | 88800 | 88900 | 88900 | 88700 | 372 |
| 400 | 20240619 | 135100 | 12553338100 | 88900 | 88800 | 89000 | 88800 | 537 |
| 401 | 20240619 | 135000 | 12505602600 | 88800 | 88700 | 88800 | 88700 | 1050 |
| 402 | 20240619 | 134900 | 12412460300 | 88700 | 88900 | 88900 | 88700 | 299 |
| 403 | 20240619 | 134800 | 12385909400 | 88900 | 88600 | 89100 | 88600 | 941 |
| 404 | 20240619 | 134700 | 12302347000 | 88600 | 88800 | 88800 | 88500 | 557 |
| 405 | 20240619 | 134600 | 12253005800 | 88800 | 88700 | 88800 | 88600 | 775 |
| 406 | 20240619 | 134500 | 12184328300 | 88600 | 88800 | 88800 | 88600 | 552 |
| 407 | 20240619 | 134400 | 12135368300 | 88700 | 88800 | 89000 | 88700 | 1020 |
| 408 | 20240619 | 134300 | 12044707300 | 88800 | 88900 | 88900 | 88700 | 137 |
| 409 | 20240619 | 134200 | 12032543600 | 88700 | 88600 | 88700 | 88600 | 875 |
| 410 | 20240619 | 134100 | 11955016200 | 88700 | 88700 | 88700 | 88600 | 355 |
| 411 | 20240619 | 134000 | 11923533100 | 88700 | 88700 | 88900 | 88700 | 437 |
| 412 | 20240619 | 133900 | 11884759700 | 88800 | 88600 | 88800 | 88500 | 943 |
| 413 | 20240619 | 133800 | 11801255700 | 88600 | 88600 | 88800 | 88600 | 247 |
| 414 | 20240619 | 133700 | 11779370500 | 88600 | 88500 | 88800 | 88500 | 467 |
| 415 | 20240619 | 133600 | 11737989600 | 88600 | 88500 | 88700 | 88400 | 1873 |
| 416 | 20240619 | 133500 | 11572180200 | 88600 | 88600 | 88600 | 88500 | 221 |
| 417 | 20240619 | 133400 | 11552617200 | 88600 | 88800 | 88800 | 88600 | 225 |
| 418 | 20240619 | 133300 | 11532667400 | 88800 | 88600 | 88800 | 88600 | 901 |
| 419 | 20240619 | 133200 | 11452798800 | 88600 | 88600 | 88700 | 88500 | 567 |
| 420 | 20240619 | 133100 | 11402557600 | 88600 | 88700 | 88700 | 88600 | 1161 |
| 421 | 20240619 | 133000 | 11299630700 | 88700 | 88800 | 88800 | 88700 | 1358 |
| 422 | 20240619 | 132900 | 11179090200 | 88800 | 89100 | 89100 | 88800 | 1099 |
| 423 | 20240619 | 132800 | 11081320800 | 89100 | 89100 | 89200 | 89000 | 819 |
| 424 | 20240619 | 132700 | 11008349800 | 89100 | 89000 | 89100 | 89000 | 701 |
| 425 | 20240619 | 132600 | 10945942200 | 89100 | 89100 | 89100 | 89000 | 637 |
| 426 | 20240619 | 132500 | 10889240300 | 89100 | 89100 | 89200 | 89000 | 354 |
| 427 | 20240619 | 132400 | 10857696800 | 89100 | 89400 | 89400 | 89000 | 1950 |
| 428 | 20240619 | 132300 | 10683970200 | 89400 | 89100 | 89400 | 89000 | 1633 |
| 429 | 20240619 | 132200 | 10538306300 | 89000 | 88900 | 89200 | 88800 | 1671 |
| 430 | 20240619 | 132100 | 10389578600 | 88900 | 88500 | 89200 | 88500 | 2282 |
| 431 | 20240619 | 132000 | 10186884700 | 88400 | 88400 | 88400 | 88300 | 932 |
| 432 | 20240619 | 131900 | 10104507500 | 88400 | 88500 | 88500 | 88400 | 493 |
| 433 | 20240619 | 131800 | 10060896900 | 88400 | 88400 | 88500 | 88400 | 645 |
| 434 | 20240619 | 131700 | 10003866400 | 88500 | 88600 | 88600 | 88500 | 681 |
| 435 | 20240619 | 131600 | 9943586300 | 88600 | 88500 | 88600 | 88500 | 672 |
| 436 | 20240619 | 131500 | 9884103200 | 88600 | 88700 | 88700 | 88500 | 466 |
| 437 | 20240619 | 131400 | 9842821400 | 88600 | 88700 | 88800 | 88600 | 502 |
| 438 | 20240619 | 131300 | 9798296600 | 88800 | 88800 | 88900 | 88600 | 1764 |
| 439 | 20240619 | 131200 | 9641947100 | 88800 | 88900 | 88900 | 88800 | 467 |
| 440 | 20240619 | 131100 | 9600438400 | 89000 | 89100 | 89100 | 88900 | 639 |
| 441 | 20240619 | 131000 | 9543614400 | 88900 | 88900 | 89100 | 88800 | 582 |
| 442 | 20240619 | 130900 | 9491908200 | 88900 | 89300 | 89300 | 88900 | 3202 |
| 443 | 20240619 | 130800 | 9206842800 | 89300 | 89200 | 89300 | 89000 | 667 |
| 444 | 20240619 | 130700 | 9147388200 | 89100 | 89300 | 89300 | 89100 | 730 |
| 445 | 20240619 | 130600 | 9082307900 | 89300 | 89300 | 89400 | 89200 | 344 |
| 446 | 20240619 | 130500 | 9051596300 | 89300 | 89400 | 89400 | 89200 | 520 |
| 447 | 20240619 | 130400 | 9005157800 | 89300 | 89300 | 89400 | 89300 | 428 |
| 448 | 20240619 | 130300 | 8966923600 | 89400 | 89500 | 89600 | 89200 | 724 |
| 449 | 20240619 | 130200 | 8902239400 | 89500 | 89800 | 89800 | 89300 | 1384 |
| 450 | 20240619 | 130100 | 8778355700 | 89600 | 89600 | 89800 | 89600 | 605 |
| 451 | 20240619 | 130000 | 8724128900 | 89700 | 89900 | 89900 | 89700 | 574 |
| 452 | 20240619 | 125900 | 8672623200 | 89800 | 89800 | 89900 | 89800 | 264 |
| 453 | 20240619 | 125800 | 8648915900 | 89800 | 90000 | 90000 | 89800 | 149 |
| 454 | 20240619 | 125700 | 8635522100 | 90000 | 90000 | 90000 | 89900 | 252 |
| 455 | 20240619 | 125600 | 8612849000 | 90000 | 90000 | 90100 | 89800 | 219 |
| 456 | 20240619 | 125500 | 8593137400 | 89800 | 90100 | 90100 | 89800 | 237 |
| 457 | 20240619 | 125400 | 8571836300 | 90000 | 90100 | 90100 | 90000 | 229 |
| 458 | 20240619 | 125300 | 8551211700 | 90100 | 90000 | 90100 | 89900 | 195 |
| 459 | 20240619 | 125200 | 8533659600 | 89900 | 90000 | 90000 | 89900 | 89 |
| 460 | 20240619 | 125100 | 8525650800 | 90000 | 90000 | 90100 | 89900 | 221 |
| 461 | 20240619 | 125000 | 8505771600 | 90000 | 89900 | 90100 | 89900 | 405 |
| 462 | 20240619 | 124900 | 8469305400 | 90000 | 90000 | 90000 | 89900 | 69 |
| 463 | 20240619 | 124800 | 8463095500 | 89900 | 90000 | 90000 | 89900 | 191 |
| 464 | 20240619 | 124700 | 8445919200 | 89900 | 89900 | 89900 | 89800 | 79 |
| 465 | 20240619 | 124600 | 8438821100 | 90000 | 89700 | 90000 | 89700 | 291 |
| 466 | 20240619 | 124500 | 8412678700 | 89700 | 89900 | 89900 | 89600 | 325 |
| 467 | 20240619 | 124400 | 8383516100 | 89900 | 89900 | 89900 | 89700 | 1224 |
| 468 | 20240619 | 124300 | 8273626500 | 90000 | 90000 | 90000 | 89900 | 126 |
| 469 | 20240619 | 124200 | 8262289300 | 89900 | 90200 | 90300 | 89900 | 504 |
| 470 | 20240619 | 124100 | 8216929000 | 90100 | 90100 | 90100 | 90000 | 259 |
| 471 | 20240619 | 124000 | 8193595000 | 90100 | 90100 | 90200 | 90100 | 203 |
| 472 | 20240619 | 123900 | 8175303200 | 90200 | 90100 | 90200 | 90100 | 89 |
| 473 | 20240619 | 123800 | 8167280700 | 90100 | 90300 | 90300 | 90000 | 374 |
| 474 | 20240619 | 123700 | 8133574600 | 90300 | 90200 | 90300 | 90100 | 193 |
| 475 | 20240619 | 123600 | 8116164700 | 90300 | 90400 | 90400 | 90300 | 231 |
| 476 | 20240619 | 123500 | 8095290800 | 90400 | 90300 | 90400 | 90300 | 181 |
| 477 | 20240619 | 123400 | 8078929500 | 90400 | 90400 | 90400 | 90300 | 73 |
| 478 | 20240619 | 123300 | 8072331300 | 90400 | 90400 | 90400 | 90300 | 205 |
| 479 | 20240619 | 123200 | 8053807800 | 90400 | 90300 | 90400 | 90200 | 189 |
| 480 | 20240619 | 123100 | 8036736800 | 90300 | 90200 | 90300 | 90200 | 57 |
| 481 | 20240619 | 123000 | 8031591700 | 90200 | 90200 | 90300 | 90100 | 92 |
| 482 | 20240619 | 122900 | 8023294200 | 90200 | 90200 | 90300 | 90200 | 104 |
| 483 | 20240619 | 122800 | 8013909600 | 90200 | 89900 | 90200 | 89900 | 319 |
| 484 | 20240619 | 122700 | 7985204600 | 90000 | 90000 | 90100 | 89900 | 229 |
| 485 | 20240619 | 122600 | 7964595200 | 90000 | 89900 | 90000 | 89900 | 178 |
| 486 | 20240619 | 122500 | 7948583700 | 89900 | 89900 | 90000 | 89900 | 64 |
| 487 | 20240619 | 122400 | 7942826000 | 89900 | 89900 | 90000 | 89900 | 401 |
| 488 | 20240619 | 122300 | 7906773600 | 89800 | 90200 | 90200 | 89800 | 1094 |
| 489 | 20240619 | 122200 | 7808499700 | 90200 | 90200 | 90300 | 89900 | 213 |
| 490 | 20240619 | 122100 | 7789317800 | 90200 | 90200 | 90300 | 90200 | 350 |
| 491 | 20240619 | 122000 | 7757725900 | 90100 | 90100 | 90200 | 90100 | 25 |
| 492 | 20240619 | 121900 | 7755473100 | 90100 | 90300 | 90300 | 90000 | 2450 |
| 493 | 20240619 | 121800 | 7534911300 | 90300 | 90400 | 90500 | 90200 | 363 |
| 494 | 20240619 | 121700 | 7502129600 | 90500 | 90200 | 90500 | 90200 | 112 |
| 495 | 20240619 | 121600 | 7492003300 | 90200 | 90400 | 90400 | 90200 | 85 |
| 496 | 20240619 | 121500 | 7484335900 | 90400 | 90300 | 90400 | 90100 | 261 |
| 497 | 20240619 | 121400 | 7460785900 | 90300 | 90300 | 90400 | 90300 | 335 |
| 498 | 20240619 | 121300 | 7430531500 | 90300 | 90300 | 90300 | 90200 | 332 |
| 499 | 20240619 | 121200 | 7400577000 | 90200 | 90300 | 90400 | 90200 | 138 |
| 500 | 20240619 | 121100 | 7388114100 | 90300 | 90300 | 90300 | 90200 | 229 |
| 501 | 20240619 | 121000 | 7367445400 | 90300 | 90200 | 90400 | 90200 | 306 |
| 502 | 20240619 | 120900 | 7339805300 | 90400 | 90300 | 90400 | 90300 | 155 |
| 503 | 20240619 | 120800 | 7325798400 | 90400 | 90300 | 90400 | 90200 | 164 |
| 504 | 20240619 | 120700 | 7310984300 | 90300 | 90300 | 90400 | 90300 | 220 |
| 505 | 20240619 | 120600 | 7291111700 | 90300 | 90400 | 90400 | 90300 | 184 |
| 506 | 20240619 | 120500 | 7274480700 | 90400 | 90500 | 90500 | 90200 | 153 |
| 507 | 20240619 | 120400 | 7260665200 | 90400 | 90400 | 90400 | 90300 | 357 |
| 508 | 20240619 | 120300 | 7228405600 | 90400 | 90300 | 90500 | 90300 | 114 |
| 509 | 20240619 | 120200 | 7218091500 | 90500 | 90400 | 90500 | 90300 | 126 |
| 510 | 20240619 | 120100 | 7206694300 | 90400 | 90500 | 90500 | 90300 | 187 |
| 511 | 20240619 | 120000 | 7189774200 | 90500 | 90300 | 90500 | 90300 | 198 |
| 512 | 20240619 | 115900 | 7171868100 | 90500 | 90500 | 90500 | 90400 | 147 |
| 513 | 20240619 | 115800 | 7158573500 | 90400 | 90600 | 90600 | 90400 | 401 |
| 514 | 20240619 | 115700 | 7122276200 | 90500 | 90400 | 90700 | 90400 | 82 |
| 515 | 20240619 | 115600 | 7114849300 | 90500 | 90500 | 90700 | 90500 | 439 |
| 516 | 20240619 | 115500 | 7075110800 | 90800 | 90500 | 90800 | 90500 | 93 |
| 517 | 20240619 | 115400 | 7066686800 | 90500 | 90300 | 90500 | 90300 | 456 |
| 518 | 20240619 | 115300 | 7025498500 | 90300 | 90500 | 90500 | 90300 | 353 |
| 519 | 20240619 | 115200 | 6993571200 | 90400 | 90600 | 90800 | 90400 | 464 |
| 520 | 20240619 | 115100 | 6951538400 | 90600 | 90600 | 90600 | 90500 | 37 |
| 521 | 20240619 | 115000 | 6948187200 | 90600 | 90500 | 90700 | 90500 | 140 |
| 522 | 20240619 | 114900 | 6935499400 | 90600 | 90500 | 90700 | 90500 | 427 |
| 523 | 20240619 | 114800 | 6896825900 | 90500 | 90500 | 90600 | 90500 | 132 |
| 524 | 20240619 | 114700 | 6884876100 | 90500 | 90400 | 90500 | 90400 | 80 |
| 525 | 20240619 | 114600 | 6877637900 | 90500 | 90500 | 90500 | 90400 | 473 |
| 526 | 20240619 | 114500 | 6834841400 | 90500 | 90700 | 90800 | 90500 | 373 |
| 527 | 20240619 | 114400 | 6801032200 | 90800 | 90800 | 90800 | 90600 | 58 |
| 528 | 20240619 | 114300 | 6795768100 | 90700 | 90700 | 90700 | 90600 | 166 |
| 529 | 20240619 | 114200 | 6780713900 | 90700 | 90600 | 90700 | 90500 | 145 |
| 530 | 20240619 | 114100 | 6767573500 | 90700 | 90800 | 90800 | 90600 | 73 |
| 531 | 20240619 | 114000 | 6760948600 | 90800 | 90600 | 90800 | 90600 | 157 |
| 532 | 20240619 | 113900 | 6746711600 | 90600 | 90600 | 90700 | 90600 | 87 |
| 533 | 20240619 | 113800 | 6738826000 | 90700 | 90700 | 90700 | 90600 | 199 |
| 534 | 20240619 | 113700 | 6720791800 | 90600 | 90800 | 90800 | 90600 | 135 |
| 535 | 20240619 | 113600 | 6708556100 | 90800 | 90800 | 90800 | 90800 | 56 |
| 536 | 20240619 | 113500 | 6703471300 | 90600 | 90600 | 90800 | 90600 | 116 |
| 537 | 20240619 | 113400 | 6692949700 | 90500 | 90700 | 90700 | 90500 | 153 |
| 538 | 20240619 | 113300 | 6679091900 | 90600 | 90700 | 90700 | 90500 | 331 |
| 539 | 20240619 | 113200 | 6649101200 | 90700 | 91000 | 91000 | 90700 | 1050 |
| 540 | 20240619 | 113100 | 6553713800 | 91000 | 91100 | 91100 | 90900 | 224 |
| 541 | 20240619 | 113000 | 6533341500 | 91100 | 91000 | 91100 | 90900 | 506 |
| 542 | 20240619 | 112900 | 6487298100 | 91100 | 91200 | 91300 | 91100 | 368 |
| 543 | 20240619 | 112800 | 6453755300 | 91200 | 91200 | 91300 | 91100 | 171 |
| 544 | 20240619 | 112700 | 6438157500 | 91200 | 91300 | 91300 | 91100 | 273 |
| 545 | 20240619 | 112600 | 6413263500 | 91200 | 91200 | 91300 | 91200 | 277 |
| 546 | 20240619 | 112500 | 6387978500 | 91200 | 91300 | 91300 | 91200 | 99 |
| 547 | 20240619 | 112400 | 6378942200 | 91300 | 91300 | 91300 | 91200 | 171 |
| 548 | 20240619 | 112300 | 6363331900 | 91300 | 91300 | 91400 | 91300 | 164 |
| 549 | 20240619 | 112200 | 6348357600 | 91200 | 91300 | 91300 | 91200 | 75 |
| 550 | 20240619 | 112100 | 6341512700 | 91200 | 91300 | 91300 | 91200 | 164 |
| 551 | 20240619 | 112000 | 6326546200 | 91300 | 91200 | 91300 | 91200 | 370 |
| 552 | 20240619 | 111900 | 6292774700 | 91300 | 91400 | 91400 | 91200 | 48 |
| 553 | 20240619 | 111800 | 6288388600 | 91400 | 91300 | 91400 | 91300 | 211 |
| 554 | 20240619 | 111700 | 6269116000 | 91300 | 91300 | 91400 | 91200 | 275 |
| 555 | 20240619 | 111600 | 6243999200 | 91400 | 91400 | 91400 | 91300 | 189 |
| 556 | 20240619 | 111500 | 6226724700 | 91400 | 91200 | 91400 | 91100 | 699 |
| 557 | 20240619 | 111400 | 6162947400 | 91200 | 91200 | 91200 | 91100 | 143 |
| 558 | 20240619 | 111300 | 6149907700 | 91100 | 91200 | 91200 | 91000 | 150 |
| 559 | 20240619 | 111200 | 6136234600 | 91100 | 91200 | 91200 | 91100 | 153 |
| 560 | 20240619 | 111100 | 6122291600 | 91100 | 91100 | 91200 | 91000 | 464 |
| 561 | 20240619 | 111000 | 6080022200 | 91000 | 91000 | 91100 | 91000 | 101 |
| 562 | 20240619 | 110900 | 6070822800 | 91000 | 91100 | 91200 | 90900 | 309 |
| 563 | 20240619 | 110800 | 6042684800 | 91100 | 91000 | 91100 | 90900 | 310 |
| 564 | 20240619 | 110700 | 6014472700 | 91000 | 91000 | 91000 | 90800 | 581 |
| 565 | 20240619 | 110600 | 5961635900 | 91100 | 91100 | 91200 | 91000 | 381 |
| 566 | 20240619 | 110500 | 5926912300 | 91100 | 91200 | 91200 | 91000 | 160 |
| 567 | 20240619 | 110400 | 5912343800 | 91100 | 91100 | 91200 | 91000 | 136 |
| 568 | 20240619 | 110300 | 5899961100 | 91100 | 91200 | 91200 | 91100 | 276 |
| 569 | 20240619 | 110200 | 5874791100 | 91100 | 91100 | 91200 | 91000 | 231 |
| 570 | 20240619 | 110100 | 5853744500 | 91200 | 91200 | 91200 | 91100 | 49 |
| 571 | 20240619 | 110000 | 5849276800 | 91100 | 90900 | 91100 | 90900 | 421 |
| 572 | 20240619 | 105900 | 5810935400 | 91000 | 91000 | 91000 | 90900 | 112 |
| 573 | 20240619 | 105800 | 5800744300 | 91000 | 91000 | 91000 | 90900 | 238 |
| 574 | 20240619 | 105700 | 5779098900 | 91000 | 91000 | 91000 | 91000 | 157 |
| 575 | 20240619 | 105600 | 5764811900 | 90900 | 91000 | 91000 | 90900 | 136 |
| 576 | 20240619 | 105500 | 5752439600 | 91000 | 91000 | 91100 | 91000 | 87 |
| 577 | 20240619 | 105400 | 5744522500 | 91000 | 90900 | 91000 | 90900 | 318 |
| 578 | 20240619 | 105300 | 5715610000 | 91000 | 91100 | 91100 | 90900 | 305 |
| 579 | 20240619 | 105200 | 5687854300 | 91000 | 91200 | 91200 | 91000 | 439 |
| 580 | 20240619 | 105100 | 5647855800 | 91200 | 91200 | 91300 | 91100 | 296 |
| 581 | 20240619 | 105000 | 5620868800 | 91300 | 91300 | 91300 | 91300 | 24 |
| 582 | 20240619 | 104900 | 5618677600 | 91300 | 91200 | 91300 | 91100 | 658 |
| 583 | 20240619 | 104800 | 5558684000 | 91100 | 91200 | 91200 | 91000 | 434 |
| 584 | 20240619 | 104700 | 5519147400 | 91200 | 91200 | 91200 | 91100 | 390 |
| 585 | 20240619 | 104600 | 5483590300 | 91200 | 91200 | 91200 | 91100 | 496 |
| 586 | 20240619 | 104500 | 5438355900 | 91200 | 91300 | 91400 | 91200 | 958 |
| 587 | 20240619 | 104400 | 5350853600 | 91500 | 91300 | 91500 | 91300 | 289 |
| 588 | 20240619 | 104300 | 5324442200 | 91300 | 91300 | 91400 | 91100 | 799 |
| 589 | 20240619 | 104200 | 5251522600 | 91300 | 91800 | 91800 | 91300 | 1303 |
| 590 | 20240619 | 104100 | 5132238000 | 91700 | 91700 | 91800 | 91600 | 105 |
| 591 | 20240619 | 104000 | 5122606300 | 91700 | 91800 | 91800 | 91600 | 705 |
| 592 | 20240619 | 103900 | 5057968900 | 91800 | 91800 | 91800 | 91600 | 506 |
| 593 | 20240619 | 103800 | 5011553400 | 91800 | 91600 | 91800 | 91600 | 1026 |
| 594 | 20240619 | 103700 | 4917473700 | 91600 | 91500 | 91600 | 91400 | 868 |
| 595 | 20240619 | 103600 | 4838040700 | 91500 | 91300 | 91500 | 91200 | 728 |
| 596 | 20240619 | 103500 | 4771511000 | 91300 | 91300 | 91300 | 91200 | 428 |
| 597 | 20240619 | 103400 | 4732438900 | 91300 | 91200 | 91300 | 91100 | 184 |
| 598 | 20240619 | 103300 | 4715658000 | 91200 | 91200 | 91500 | 91100 | 1432 |
| 599 | 20240619 | 103200 | 4584873200 | 91200 | 91300 | 91300 | 91100 | 204 |
| 600 | 20240619 | 103100 | 4566277200 | 91300 | 91200 | 91300 | 91000 | 454 |
| 601 | 20240619 | 103000 | 4524876800 | 91200 | 91200 | 91200 | 91200 | 612 |
| 602 | 20240619 | 102900 | 4469062400 | 91200 | 91100 | 91200 | 91000 | 524 |
| 603 | 20240619 | 102800 | 4421303500 | 91100 | 91200 | 91200 | 91000 | 485 |
| 604 | 20240619 | 102700 | 4377097800 | 91200 | 90800 | 91300 | 90700 | 3489 |
| 605 | 20240619 | 102600 | 4059718400 | 90700 | 90700 | 90800 | 90700 | 174 |
| 606 | 20240619 | 102500 | 4043934000 | 90600 | 90700 | 90700 | 90500 | 217 |
| 607 | 20240619 | 102400 | 4024271800 | 90600 | 90600 | 90600 | 90500 | 210 |
| 608 | 20240619 | 102300 | 4005246500 | 90500 | 90400 | 90600 | 90400 | 1443 |
| 609 | 20240619 | 102200 | 3874655600 | 90400 | 90300 | 90400 | 90200 | 252 |
| 610 | 20240619 | 102100 | 3851884200 | 90300 | 90400 | 90400 | 90300 | 206 |
| 611 | 20240619 | 102000 | 3833271500 | 90400 | 90400 | 90400 | 90300 | 279 |
| 612 | 20240619 | 101900 | 3808056100 | 90400 | 90300 | 90400 | 90200 | 177 |
| 613 | 20240619 | 101800 | 3792071300 | 90300 | 90100 | 90300 | 90100 | 289 |
| 614 | 20240619 | 101700 | 3766010100 | 90200 | 90100 | 90200 | 90100 | 208 |
| 615 | 20240619 | 101600 | 3747268900 | 90100 | 90100 | 90100 | 90000 | 123 |
| 616 | 20240619 | 101500 | 3736188800 | 90100 | 90000 | 90100 | 90000 | 82 |
| 617 | 20240619 | 101400 | 3728808500 | 90000 | 90000 | 90000 | 89800 | 262 |
| 618 | 20240619 | 101300 | 3705240200 | 89900 | 90000 | 90000 | 89900 | 188 |
| 619 | 20240619 | 101200 | 3688325600 | 90000 | 89800 | 90000 | 89800 | 183 |
| 620 | 20240619 | 101100 | 3671885600 | 89800 | 89800 | 89900 | 89700 | 437 |
| 621 | 20240619 | 101000 | 3632650600 | 89800 | 90000 | 90000 | 89700 | 272 |
| 622 | 20240619 | 100900 | 3608223600 | 90000 | 89900 | 90100 | 89900 | 145 |
| 623 | 20240619 | 100800 | 3595175800 | 89900 | 89900 | 89900 | 89900 | 14 |
| 624 | 20240619 | 100700 | 3593917200 | 89800 | 89700 | 89800 | 89600 | 281 |
| 625 | 20240619 | 100600 | 3568720400 | 89700 | 90000 | 90000 | 89700 | 360 |
| 626 | 20240619 | 100500 | 3536377500 | 90000 | 89700 | 90000 | 89700 | 53 |
| 627 | 20240619 | 100400 | 3531615800 | 89800 | 89600 | 89800 | 89600 | 528 |
| 628 | 20240619 | 100300 | 3484263800 | 89700 | 89800 | 89800 | 89700 | 250 |
| 629 | 20240619 | 100200 | 3461828100 | 89800 | 90000 | 90000 | 89700 | 245 |
| 630 | 20240619 | 100100 | 3439799900 | 89900 | 90100 | 90100 | 89900 | 220 |
| 631 | 20240619 | 100000 | 3419998700 | 90200 | 90300 | 90300 | 90000 | 439 |
| 632 | 20240619 | 095900 | 3380421700 | 90300 | 90300 | 90400 | 90200 | 264 |
| 633 | 20240619 | 095800 | 3356584600 | 90300 | 90400 | 90400 | 90300 | 487 |
| 634 | 20240619 | 095700 | 3312565000 | 90400 | 90500 | 90500 | 90400 | 257 |
| 635 | 20240619 | 095600 | 3289321000 | 90400 | 90300 | 90500 | 90300 | 175 |
| 636 | 20240619 | 095500 | 3273511800 | 90400 | 90400 | 90400 | 90300 | 190 |
| 637 | 20240619 | 095400 | 3256336300 | 90300 | 90200 | 90400 | 90200 | 795 |
| 638 | 20240619 | 095300 | 3184558500 | 90200 | 90100 | 90300 | 90100 | 359 |
| 639 | 20240619 | 095200 | 3152192400 | 90000 | 90000 | 90100 | 90000 | 172 |
| 640 | 20240619 | 095100 | 3136711200 | 90000 | 89900 | 90000 | 89900 | 215 |
| 641 | 20240619 | 095000 | 3117374000 | 89900 | 89900 | 90000 | 89900 | 274 |
| 642 | 20240619 | 094900 | 3092741100 | 89900 | 90000 | 90000 | 89700 | 142 |
| 643 | 20240619 | 094800 | 3079969100 | 90100 | 90000 | 90300 | 90000 | 443 |
| 644 | 20240619 | 094700 | 3040066300 | 90000 | 89800 | 90000 | 89800 | 237 |
| 645 | 20240619 | 094600 | 3018772500 | 89800 | 89900 | 89900 | 89800 | 357 |
| 646 | 20240619 | 094500 | 2986706700 | 89900 | 89900 | 89900 | 89800 | 659 |
| 647 | 20240619 | 094400 | 2927500500 | 89800 | 89800 | 89800 | 89600 | 559 |
| 648 | 20240619 | 094300 | 2877366500 | 89800 | 90000 | 90000 | 89600 | 465 |
| 649 | 20240619 | 094200 | 2835595500 | 90000 | 89800 | 90000 | 89800 | 469 |
| 650 | 20240619 | 094100 | 2793415700 | 89700 | 90000 | 90200 | 89500 | 1121 |
| 651 | 20240619 | 094000 | 2692689400 | 90000 | 89500 | 90000 | 89500 | 485 |
| 652 | 20240619 | 093900 | 2649131500 | 89500 | 89800 | 89900 | 89500 | 578 |
| 653 | 20240619 | 093800 | 2597350100 | 89800 | 90000 | 90000 | 89700 | 312 |
| 654 | 20240619 | 093700 | 2569327700 | 89800 | 89800 | 90000 | 89700 | 242 |
| 655 | 20240619 | 093600 | 2547588800 | 89700 | 90200 | 90200 | 89500 | 619 |
| 656 | 20240619 | 093500 | 2492024800 | 90200 | 90400 | 90400 | 89900 | 179 |
| 657 | 20240619 | 093400 | 2475895400 | 90400 | 90400 | 90400 | 90100 | 619 |
| 658 | 20240619 | 093300 | 2419976200 | 90400 | 90300 | 90400 | 90300 | 453 |
| 659 | 20240619 | 093200 | 2379050400 | 90300 | 90800 | 90900 | 90200 | 1664 |
| 660 | 20240619 | 093100 | 2228427200 | 90800 | 90900 | 91000 | 90800 | 1070 |
| 661 | 20240619 | 093000 | 2131148600 | 90900 | 90900 | 91000 | 90900 | 801 |
| 662 | 20240619 | 092900 | 2058266900 | 90900 | 90900 | 91000 | 90800 | 263 |
| 663 | 20240619 | 092800 | 2034360100 | 90800 | 90600 | 91000 | 90600 | 1838 |
| 664 | 20240619 | 092700 | 1867397900 | 90600 | 90300 | 90700 | 90300 | 2683 |
| 665 | 20240619 | 092600 | 1624304400 | 90300 | 90500 | 90500 | 90200 | 320 |
| 666 | 20240619 | 092500 | 1595384500 | 90500 | 90200 | 90600 | 90200 | 532 |
| 667 | 20240619 | 092400 | 1547283600 | 90300 | 90300 | 90300 | 90300 | 28 |
| 668 | 20240619 | 092300 | 1544755200 | 90400 | 90300 | 90400 | 90300 | 379 |
| 669 | 20240619 | 092200 | 1510523300 | 90200 | 90300 | 90300 | 90000 | 401 |
| 670 | 20240619 | 092100 | 1474378400 | 90400 | 90600 | 90700 | 90400 | 270 |
| 671 | 20240619 | 092000 | 1449942300 | 90600 | 90700 | 90700 | 90300 | 1016 |
| 672 | 20240619 | 091900 | 1357887400 | 90700 | 90500 | 90800 | 90400 | 1008 |
| 673 | 20240619 | 091800 | 1266595700 | 90400 | 90200 | 90500 | 90100 | 346 |
| 674 | 20240619 | 091700 | 1235346000 | 90200 | 90200 | 90300 | 90000 | 640 |
| 675 | 20240619 | 091600 | 1177615500 | 90200 | 89900 | 90400 | 89900 | 1536 |
| 676 | 20240619 | 091500 | 1039202500 | 89900 | 89600 | 89900 | 89500 | 252 |
| 677 | 20240619 | 091400 | 1016600900 | 89600 | 89400 | 89800 | 89400 | 568 |
| 678 | 20240619 | 091300 | 965676900 | 89400 | 89300 | 89500 | 89300 | 931 |
| 679 | 20240619 | 091200 | 882443400 | 89300 | 88800 | 89500 | 88800 | 1777 |
| 680 | 20240619 | 091100 | 723930800 | 88700 | 88700 | 88800 | 88500 | 357 |
| 681 | 20240619 | 091000 | 692254300 | 88900 | 88500 | 88900 | 88500 | 876 |
| 682 | 20240619 | 090900 | 614537000 | 88500 | 88400 | 88500 | 88300 | 134 |
| 683 | 20240619 | 090800 | 602690500 | 88400 | 88200 | 88600 | 88200 | 626 |
| 684 | 20240619 | 090700 | 547400800 | 88200 | 88200 | 88200 | 88000 | 400 |
| 685 | 20240619 | 090600 | 512156400 | 88200 | 88200 | 88300 | 88200 | 261 |
| 686 | 20240619 | 090500 | 489122700 | 88200 | 88400 | 88400 | 87900 | 1720 |
| 687 | 20240619 | 090400 | 337554900 | 88400 | 88700 | 88800 | 88400 | 616 |
| 688 | 20240619 | 090300 | 282986800 | 88800 | 88900 | 89000 | 88800 | 245 |
| 689 | 20240619 | 090200 | 261210900 | 88900 | 88800 | 89100 | 88700 | 440 |
| 690 | 20240619 | 090100 | 222091800 | 88800 | 89400 | 89400 | 88800 | 525 |
| 691 | 20240619 | 090000 | 175323900 | 89400 | 89500 | 89900 | 89100 | 1961 |