37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 203400 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 1443 |
| 3 | 20240625 | 203300 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 4 | 20240625 | 203200 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 5 | 20240625 | 203100 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 6 | 20240625 | 203000 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 7 | 20240625 | 202900 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 8 | 20240625 | 202800 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 9 | 20240625 | 202700 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 10 | 20240625 | 202600 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 11 | 20240625 | 202500 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 12 | 20240625 | 202400 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 13 | 20240625 | 202300 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 14 | 20240625 | 202200 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 15 | 20240625 | 202100 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 16 | 20240625 | 202000 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 17 | 20240625 | 201900 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 18 | 20240625 | 201800 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 19 | 20240625 | 201700 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 20 | 20240625 | 201600 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 21 | 20240625 | 201500 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 22 | 20240625 | 201400 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 23 | 20240625 | 201300 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 24 | 20240625 | 201200 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 25 | 20240625 | 201100 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 26 | 20240625 | 201000 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 27 | 20240625 | 200900 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 28 | 20240625 | 200800 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 29 | 20240625 | 200700 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 30 | 20240625 | 200600 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 31 | 20240625 | 200500 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 32 | 20240625 | 200400 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 1443 |
| 33 | 20240625 | 200300 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 34 | 20240625 | 200200 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 35 | 20240625 | 200100 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 36 | 20240625 | 200000 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 37 | 20240625 | 195900 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 38 | 20240625 | 195800 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 39 | 20240625 | 195700 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 40 | 20240625 | 195600 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 41 | 20240625 | 195500 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 42 | 20240625 | 195400 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 43 | 20240625 | 195300 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 44 | 20240625 | 195200 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 45 | 20240625 | 195100 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 46 | 20240625 | 195000 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 47 | 20240625 | 194900 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 48 | 20240625 | 194800 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 49 | 20240625 | 194700 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 50 | 20240625 | 194600 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 51 | 20240625 | 194500 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 52 | 20240625 | 194400 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 53 | 20240625 | 194300 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 54 | 20240625 | 194200 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 55 | 20240625 | 194100 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 56 | 20240625 | 194000 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 57 | 20240625 | 193900 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 58 | 20240625 | 193800 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 59 | 20240625 | 193700 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 60 | 20240625 | 193600 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 61 | 20240625 | 193500 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 62 | 20240625 | 193400 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 1443 |
| 63 | 20240625 | 193300 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 64 | 20240625 | 193200 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 65 | 20240625 | 193100 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 66 | 20240625 | 193000 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 67 | 20240625 | 192900 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 68 | 20240625 | 192800 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 69 | 20240625 | 192700 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 70 | 20240625 | 192600 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 71 | 20240625 | 192500 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 72 | 20240625 | 192400 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 73 | 20240625 | 192300 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 74 | 20240625 | 192200 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 75 | 20240625 | 192100 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 76 | 20240625 | 192000 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 77 | 20240625 | 191900 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 78 | 20240625 | 191800 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 79 | 20240625 | 191700 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 80 | 20240625 | 191600 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 81 | 20240625 | 191500 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 82 | 20240625 | 191400 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 83 | 20240625 | 191300 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 84 | 20240625 | 191200 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 85 | 20240625 | 191100 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 86 | 20240625 | 191000 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 87 | 20240625 | 190900 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 88 | 20240625 | 190800 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 89 | 20240625 | 190700 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 90 | 20240625 | 190600 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 91 | 20240625 | 190500 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 92 | 20240625 | 190400 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 1443 |
| 93 | 20240625 | 190300 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 94 | 20240625 | 190200 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 95 | 20240625 | 190100 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 96 | 20240625 | 190000 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 97 | 20240625 | 185900 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 98 | 20240625 | 185800 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 99 | 20240625 | 185700 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 100 | 20240625 | 185600 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 101 | 20240625 | 185500 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 102 | 20240625 | 185400 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 103 | 20240625 | 185300 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 104 | 20240625 | 185200 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 105 | 20240625 | 185100 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 106 | 20240625 | 185000 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 107 | 20240625 | 184900 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 108 | 20240625 | 184800 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 109 | 20240625 | 184700 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 110 | 20240625 | 184600 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 111 | 20240625 | 184500 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 112 | 20240625 | 184400 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 113 | 20240625 | 184300 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 114 | 20240625 | 184200 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 115 | 20240625 | 184100 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 116 | 20240625 | 184000 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 117 | 20240625 | 183900 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 118 | 20240625 | 183800 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 119 | 20240625 | 183700 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 120 | 20240625 | 183600 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 121 | 20240625 | 183500 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 122 | 20240625 | 183400 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 1443 |
| 123 | 20240625 | 183300 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 124 | 20240625 | 183200 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 125 | 20240625 | 183100 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 126 | 20240625 | 183000 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 127 | 20240625 | 182900 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 128 | 20240625 | 182800 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 129 | 20240625 | 182700 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 130 | 20240625 | 182600 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 131 | 20240625 | 182500 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 132 | 20240625 | 182400 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 133 | 20240625 | 182300 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 134 | 20240625 | 182200 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 135 | 20240625 | 182100 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 136 | 20240625 | 182000 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 137 | 20240625 | 181900 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 138 | 20240625 | 181800 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 139 | 20240625 | 181700 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 140 | 20240625 | 181600 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 141 | 20240625 | 181500 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 142 | 20240625 | 181400 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 143 | 20240625 | 181300 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 144 | 20240625 | 181200 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 145 | 20240625 | 181100 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 146 | 20240625 | 181000 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 147 | 20240625 | 180900 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 148 | 20240625 | 180800 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 149 | 20240625 | 180700 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 150 | 20240625 | 180600 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 151 | 20240625 | 180500 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 152 | 20240625 | 180400 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 1443 |
| 153 | 20240625 | 180300 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 154 | 20240625 | 180200 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 155 | 20240625 | 180100 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 156 | 20240625 | 180000 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 157 | 20240625 | 175900 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 158 | 20240625 | 175800 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 159 | 20240625 | 175700 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 160 | 20240625 | 175600 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 161 | 20240625 | 175500 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 162 | 20240625 | 175400 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 163 | 20240625 | 175300 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 164 | 20240625 | 175200 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 165 | 20240625 | 175100 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 166 | 20240625 | 175000 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 167 | 20240625 | 174900 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 168 | 20240625 | 174800 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 169 | 20240625 | 174700 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 170 | 20240625 | 174600 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 171 | 20240625 | 174500 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 172 | 20240625 | 174400 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 173 | 20240625 | 174300 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 174 | 20240625 | 174200 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 175 | 20240625 | 174100 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 176 | 20240625 | 174000 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 177 | 20240625 | 173900 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 178 | 20240625 | 173800 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 179 | 20240625 | 173700 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 180 | 20240625 | 173600 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 181 | 20240625 | 173500 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 182 | 20240625 | 173400 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 1443 |
| 183 | 20240625 | 173300 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 184 | 20240625 | 173200 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 185 | 20240625 | 173100 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 186 | 20240625 | 173000 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 187 | 20240625 | 172900 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 188 | 20240625 | 172800 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 189 | 20240625 | 172700 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 190 | 20240625 | 172600 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 191 | 20240625 | 172500 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 192 | 20240625 | 172400 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 193 | 20240625 | 172300 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 194 | 20240625 | 172200 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 195 | 20240625 | 172100 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 196 | 20240625 | 172000 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 197 | 20240625 | 171900 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 198 | 20240625 | 171800 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 199 | 20240625 | 171700 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 200 | 20240625 | 171600 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 201 | 20240625 | 171500 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 202 | 20240625 | 171400 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 203 | 20240625 | 171300 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 204 | 20240625 | 171200 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 205 | 20240625 | 171100 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 206 | 20240625 | 171000 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 207 | 20240625 | 170900 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 208 | 20240625 | 170800 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 209 | 20240625 | 170700 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 210 | 20240625 | 170600 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 211 | 20240625 | 170500 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 212 | 20240625 | 170400 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 1443 |
| 213 | 20240625 | 170300 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 214 | 20240625 | 170200 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 215 | 20240625 | 170100 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 216 | 20240625 | 170000 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 217 | 20240625 | 165900 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 218 | 20240625 | 165800 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 219 | 20240625 | 165700 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 220 | 20240625 | 165600 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 221 | 20240625 | 165500 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 222 | 20240625 | 165400 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 223 | 20240625 | 165300 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 224 | 20240625 | 165200 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 225 | 20240625 | 165100 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 226 | 20240625 | 165000 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 227 | 20240625 | 164900 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 228 | 20240625 | 164800 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 229 | 20240625 | 164700 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 230 | 20240625 | 164600 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 231 | 20240625 | 164500 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 232 | 20240625 | 164400 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 233 | 20240625 | 164300 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 234 | 20240625 | 164200 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 235 | 20240625 | 164100 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 236 | 20240625 | 164000 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 237 | 20240625 | 163900 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 238 | 20240625 | 163800 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 239 | 20240625 | 163700 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 240 | 20240625 | 163600 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 241 | 20240625 | 163500 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 242 | 20240625 | 163400 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 1443 |
| 243 | 20240625 | 163300 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 244 | 20240625 | 163200 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 245 | 20240625 | 163100 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 246 | 20240625 | 163000 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 247 | 20240625 | 162900 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 248 | 20240625 | 162800 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 249 | 20240625 | 162700 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 250 | 20240625 | 162600 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 251 | 20240625 | 162500 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 252 | 20240625 | 162400 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 253 | 20240625 | 162300 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 254 | 20240625 | 162200 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 255 | 20240625 | 162100 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 256 | 20240625 | 162000 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 257 | 20240625 | 161900 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 258 | 20240625 | 161800 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 259 | 20240625 | 161700 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 260 | 20240625 | 161600 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 261 | 20240625 | 161500 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 262 | 20240625 | 161400 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 263 | 20240625 | 161300 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 264 | 20240625 | 161200 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 265 | 20240625 | 161100 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 266 | 20240625 | 161000 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 267 | 20240625 | 160900 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 268 | 20240625 | 160800 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 269 | 20240625 | 160700 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 270 | 20240625 | 160600 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 271 | 20240625 | 160500 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 272 | 20240625 | 160400 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 1443 |
| 273 | 20240625 | 160300 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 274 | 20240625 | 160200 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 275 | 20240625 | 160100 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 276 | 20240625 | 160000 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 277 | 20240625 | 155900 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 278 | 20240625 | 155800 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 279 | 20240625 | 155700 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 280 | 20240625 | 155600 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 281 | 20240625 | 155500 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 282 | 20240625 | 155400 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 283 | 20240625 | 155300 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 284 | 20240625 | 155200 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 285 | 20240625 | 155100 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 286 | 20240625 | 155000 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 287 | 20240625 | 154900 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 288 | 20240625 | 154800 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 289 | 20240625 | 154700 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 290 | 20240625 | 154600 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 291 | 20240625 | 154500 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 292 | 20240625 | 154400 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 293 | 20240625 | 154300 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 294 | 20240625 | 154200 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 295 | 20240625 | 154100 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 296 | 20240625 | 154000 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 297 | 20240625 | 153900 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 298 | 20240625 | 153800 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 299 | 20240625 | 153700 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 300 | 20240625 | 153600 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 301 | 20240625 | 153500 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 302 | 20240625 | 153400 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 1443 |
| 303 | 20240625 | 153300 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 304 | 20240625 | 153200 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 305 | 20240625 | 153100 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 306 | 20240625 | 153000 | 10168055500 | 79100 | 79100 | 79100 | 79100 | 1443 |
| 307 | 20240625 | 152900 | 10053914200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 308 | 20240625 | 152800 | 10053914200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 309 | 20240625 | 152700 | 10053914200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 310 | 20240625 | 152600 | 10053914200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 311 | 20240625 | 152500 | 10053914200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 312 | 20240625 | 152400 | 10053914200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 313 | 20240625 | 152300 | 10053914200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 314 | 20240625 | 152200 | 10053914200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 315 | 20240625 | 152100 | 10053914200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 316 | 20240625 | 152000 | 10053914200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 317 | 20240625 | 151900 | 10053914200 | 79100 | 79200 | 79400 | 79000 | 48 |
| 318 | 20240625 | 151800 | 10050110400 | 79000 | 79400 | 79400 | 79000 | 568 |
| 319 | 20240625 | 151700 | 10005136000 | 79400 | 79400 | 79500 | 79200 | 204 |
| 320 | 20240625 | 151600 | 9988970800 | 79400 | 79100 | 79500 | 79100 | 573 |
| 321 | 20240625 | 151500 | 9943630200 | 79100 | 79000 | 79100 | 79000 | 137 |
| 322 | 20240625 | 151400 | 9932798900 | 78900 | 79000 | 79000 | 78900 | 26 |
| 323 | 20240625 | 151300 | 9930745000 | 79000 | 79000 | 79100 | 78900 | 121 |
| 324 | 20240625 | 151200 | 9921187100 | 79000 | 79000 | 79000 | 79000 | 16 |
| 325 | 20240625 | 151100 | 9919923100 | 79000 | 79100 | 79100 | 78900 | 87 |
| 326 | 20240625 | 151000 | 9913052800 | 79100 | 79000 | 79100 | 79000 | 63 |
| 327 | 20240625 | 150900 | 9908075100 | 79000 | 79000 | 79100 | 78900 | 109 |
| 328 | 20240625 | 150800 | 9899470200 | 79000 | 79000 | 79100 | 78900 | 198 |
| 329 | 20240625 | 150700 | 9883841600 | 79000 | 79100 | 79100 | 79000 | 66 |
| 330 | 20240625 | 150600 | 9878624400 | 79100 | 79100 | 79100 | 79000 | 119 |
| 331 | 20240625 | 150500 | 9869217900 | 79100 | 79100 | 79100 | 78900 | 239 |
| 332 | 20240625 | 150400 | 9850340600 | 79100 | 79000 | 79100 | 79000 | 46 |
| 333 | 20240625 | 150300 | 9846704200 | 79000 | 79000 | 79100 | 78900 | 257 |
| 334 | 20240625 | 150200 | 9826404600 | 79100 | 79000 | 79100 | 79000 | 56 |
| 335 | 20240625 | 150100 | 9821976800 | 79000 | 79000 | 79100 | 79000 | 123 |
| 336 | 20240625 | 150000 | 9812256900 | 79100 | 78900 | 79100 | 78900 | 358 |
| 337 | 20240625 | 145900 | 9783986500 | 79000 | 78900 | 79100 | 78900 | 204 |
| 338 | 20240625 | 145800 | 9767875800 | 79000 | 79100 | 79100 | 78900 | 111 |
| 339 | 20240625 | 145700 | 9759104900 | 79100 | 79000 | 79100 | 78900 | 146 |
| 340 | 20240625 | 145600 | 9747569900 | 79100 | 79100 | 79100 | 78900 | 184 |
| 341 | 20240625 | 145500 | 9733027600 | 79100 | 79100 | 79100 | 78900 | 335 |
| 342 | 20240625 | 145400 | 9706559400 | 79100 | 79000 | 79100 | 78900 | 124 |
| 343 | 20240625 | 145300 | 9696766700 | 78900 | 79100 | 79100 | 78900 | 310 |
| 344 | 20240625 | 145200 | 9672280100 | 79100 | 79100 | 79200 | 79000 | 241 |
| 345 | 20240625 | 145100 | 9653231000 | 79100 | 79100 | 79100 | 79000 | 77 |
| 346 | 20240625 | 145000 | 9647143300 | 79100 | 79100 | 79200 | 79000 | 108 |
| 347 | 20240625 | 144900 | 9638599000 | 79000 | 79200 | 79300 | 79000 | 251 |
| 348 | 20240625 | 144800 | 9618737200 | 79100 | 79300 | 79300 | 79100 | 97 |
| 349 | 20240625 | 144700 | 9611052900 | 79300 | 79400 | 79400 | 79200 | 197 |
| 350 | 20240625 | 144600 | 9595434800 | 79400 | 79200 | 79400 | 79200 | 131 |
| 351 | 20240625 | 144500 | 9585047100 | 79300 | 79300 | 79400 | 79200 | 192 |
| 352 | 20240625 | 144400 | 9569819000 | 79200 | 79300 | 79400 | 79200 | 134 |
| 353 | 20240625 | 144300 | 9559193900 | 79400 | 79200 | 79400 | 79200 | 110 |
| 354 | 20240625 | 144200 | 9550470200 | 79200 | 79400 | 79400 | 79100 | 355 |
| 355 | 20240625 | 144100 | 9522340400 | 79400 | 79400 | 79500 | 79400 | 157 |
| 356 | 20240625 | 144000 | 9509867900 | 79400 | 79400 | 79500 | 79400 | 125 |
| 357 | 20240625 | 143900 | 9499937600 | 79400 | 79600 | 79600 | 79400 | 230 |
| 358 | 20240625 | 143800 | 9481655400 | 79500 | 79500 | 79600 | 79400 | 157 |
| 359 | 20240625 | 143700 | 9469167000 | 79500 | 79600 | 79600 | 79500 | 148 |
| 360 | 20240625 | 143600 | 9457397100 | 79600 | 79400 | 79600 | 79300 | 256 |
| 361 | 20240625 | 143500 | 9437069300 | 79500 | 79500 | 79500 | 79400 | 399 |
| 362 | 20240625 | 143400 | 9405385100 | 79600 | 79500 | 79600 | 79400 | 200 |
| 363 | 20240625 | 143300 | 9389481300 | 79500 | 79400 | 79500 | 79400 | 96 |
| 364 | 20240625 | 143200 | 9381854800 | 79500 | 79500 | 79700 | 79500 | 204 |
| 365 | 20240625 | 143100 | 9365622700 | 79600 | 79600 | 79600 | 79500 | 134 |
| 366 | 20240625 | 143000 | 9354964700 | 79500 | 79500 | 79600 | 79400 | 195 |
| 367 | 20240625 | 142900 | 9339469000 | 79400 | 79600 | 79600 | 79400 | 349 |
| 368 | 20240625 | 142800 | 9311749200 | 79500 | 79600 | 79600 | 79500 | 225 |
| 369 | 20240625 | 142700 | 9293859200 | 79600 | 79600 | 79600 | 79500 | 118 |
| 370 | 20240625 | 142600 | 9284471900 | 79600 | 79700 | 79700 | 79500 | 123 |
| 371 | 20240625 | 142500 | 9274686000 | 79600 | 79600 | 79700 | 79600 | 236 |
| 372 | 20240625 | 142400 | 9255891600 | 79600 | 79700 | 79700 | 79600 | 124 |
| 373 | 20240625 | 142300 | 9246016000 | 79600 | 79600 | 79700 | 79600 | 227 |
| 374 | 20240625 | 142200 | 9227941800 | 79600 | 79600 | 79700 | 79600 | 154 |
| 375 | 20240625 | 142100 | 9215677700 | 79600 | 79600 | 79800 | 79600 | 129 |
| 376 | 20240625 | 142000 | 9205400600 | 79600 | 79700 | 79700 | 79500 | 206 |
| 377 | 20240625 | 141900 | 9189004700 | 79700 | 79600 | 79700 | 79500 | 135 |
| 378 | 20240625 | 141800 | 9178258100 | 79600 | 79600 | 79800 | 79600 | 426 |
| 379 | 20240625 | 141700 | 9144321200 | 79700 | 79600 | 79700 | 79600 | 106 |
| 380 | 20240625 | 141600 | 9135879900 | 79600 | 79500 | 79600 | 79500 | 82 |
| 381 | 20240625 | 141500 | 9129355900 | 79500 | 79400 | 79600 | 79400 | 138 |
| 382 | 20240625 | 141400 | 9118386100 | 79500 | 79500 | 79600 | 79400 | 182 |
| 383 | 20240625 | 141300 | 9103919900 | 79600 | 79400 | 79600 | 79400 | 88 |
| 384 | 20240625 | 141200 | 9096925700 | 79500 | 79600 | 79600 | 79400 | 150 |
| 385 | 20240625 | 141100 | 9085004800 | 79600 | 79500 | 79600 | 79400 | 108 |
| 386 | 20240625 | 141000 | 9076413600 | 79500 | 79600 | 79600 | 79400 | 270 |
| 387 | 20240625 | 140900 | 9054940700 | 79600 | 79500 | 79600 | 79400 | 80 |
| 388 | 20240625 | 140800 | 9048585800 | 79600 | 79400 | 79600 | 79300 | 184 |
| 389 | 20240625 | 140700 | 9033973200 | 79400 | 79500 | 79500 | 79400 | 119 |
| 390 | 20240625 | 140600 | 9024518100 | 79600 | 79400 | 79600 | 79300 | 153 |
| 391 | 20240625 | 140500 | 9012363500 | 79400 | 79500 | 79500 | 79400 | 180 |
| 392 | 20240625 | 140400 | 8998067600 | 79500 | 79400 | 79600 | 79400 | 76 |
| 393 | 20240625 | 140300 | 8992029800 | 79400 | 79400 | 79500 | 79400 | 204 |
| 394 | 20240625 | 140200 | 8975824500 | 79400 | 79500 | 79500 | 79400 | 98 |
| 395 | 20240625 | 140100 | 8968037600 | 79400 | 79700 | 79700 | 79400 | 286 |
| 396 | 20240625 | 140000 | 8945282000 | 79600 | 79700 | 80000 | 79600 | 567 |
| 397 | 20240625 | 135900 | 8900046000 | 79700 | 79400 | 79700 | 79400 | 445 |
| 398 | 20240625 | 135800 | 8864627300 | 79500 | 79400 | 79500 | 79400 | 432 |
| 399 | 20240625 | 135700 | 8830292000 | 79500 | 79500 | 79600 | 79500 | 416 |
| 400 | 20240625 | 135600 | 8797199600 | 79500 | 79400 | 79500 | 79400 | 517 |
| 401 | 20240625 | 135500 | 8756107400 | 79400 | 79400 | 79500 | 79400 | 816 |
| 402 | 20240625 | 135400 | 8691259500 | 79400 | 79300 | 79500 | 79300 | 170 |
| 403 | 20240625 | 135300 | 8677762000 | 79300 | 79200 | 79300 | 79200 | 284 |
| 404 | 20240625 | 135200 | 8655246100 | 79300 | 79200 | 79300 | 79200 | 180 |
| 405 | 20240625 | 135100 | 8640976700 | 79100 | 79000 | 79300 | 78900 | 841 |
| 406 | 20240625 | 135000 | 8574492500 | 79000 | 78900 | 79000 | 78900 | 144 |
| 407 | 20240625 | 134900 | 8563129700 | 79000 | 79000 | 79000 | 78900 | 45 |
| 408 | 20240625 | 134800 | 8559577200 | 78900 | 78900 | 79000 | 78900 | 196 |
| 409 | 20240625 | 134700 | 8544111000 | 78900 | 78900 | 79000 | 78900 | 139 |
| 410 | 20240625 | 134600 | 8533137100 | 78900 | 79000 | 79000 | 78900 | 86 |
| 411 | 20240625 | 134500 | 8526350200 | 79000 | 78900 | 79000 | 78900 | 100 |
| 412 | 20240625 | 134400 | 8518457100 | 78900 | 78900 | 79000 | 78900 | 113 |
| 413 | 20240625 | 134300 | 8509539700 | 78900 | 79000 | 79000 | 78900 | 212 |
| 414 | 20240625 | 134200 | 8492805700 | 78900 | 79000 | 79000 | 78900 | 71 |
| 415 | 20240625 | 134100 | 8487203700 | 79000 | 79000 | 79000 | 78900 | 147 |
| 416 | 20240625 | 134000 | 8475602500 | 79000 | 79200 | 79200 | 79000 | 416 |
| 417 | 20240625 | 133900 | 8442679100 | 79200 | 79000 | 79200 | 78900 | 969 |
| 418 | 20240625 | 133800 | 8366102100 | 78900 | 78800 | 79000 | 78800 | 139 |
| 419 | 20240625 | 133700 | 8355136700 | 78900 | 78900 | 79000 | 78900 | 201 |
| 420 | 20240625 | 133600 | 8339276900 | 79000 | 78900 | 79000 | 78900 | 117 |
| 421 | 20240625 | 133500 | 8330043800 | 79000 | 78900 | 79000 | 78800 | 61 |
| 422 | 20240625 | 133400 | 8325229200 | 78800 | 78700 | 78900 | 78700 | 352 |
| 423 | 20240625 | 133300 | 8297498700 | 78800 | 78700 | 78800 | 78700 | 25 |
| 424 | 20240625 | 133200 | 8295529900 | 78700 | 78800 | 78900 | 78700 | 142 |
| 425 | 20240625 | 133100 | 8284346000 | 78700 | 78700 | 78800 | 78700 | 363 |
| 426 | 20240625 | 133000 | 8255772600 | 78800 | 78700 | 78800 | 78700 | 9 |
| 427 | 20240625 | 132900 | 8255063600 | 78800 | 78700 | 78800 | 78700 | 200 |
| 428 | 20240625 | 132800 | 8239314300 | 78700 | 78700 | 78800 | 78700 | 102 |
| 429 | 20240625 | 132700 | 8231283500 | 78700 | 78900 | 78900 | 78700 | 99 |
| 430 | 20240625 | 132600 | 8223483100 | 78800 | 78700 | 78900 | 78700 | 226 |
| 431 | 20240625 | 132500 | 8205674200 | 78800 | 78700 | 78800 | 78700 | 54 |
| 432 | 20240625 | 132400 | 8201422900 | 78700 | 78600 | 78800 | 78600 | 193 |
| 433 | 20240625 | 132300 | 8186235800 | 78700 | 78800 | 78800 | 78600 | 124 |
| 434 | 20240625 | 132200 | 8176476700 | 78800 | 78700 | 78800 | 78600 | 98 |
| 435 | 20240625 | 132100 | 8168763600 | 78600 | 78700 | 78700 | 78600 | 161 |
| 436 | 20240625 | 132000 | 8156105400 | 78600 | 78600 | 78700 | 78600 | 183 |
| 437 | 20240625 | 131900 | 8141720100 | 78700 | 78700 | 78700 | 78600 | 72 |
| 438 | 20240625 | 131800 | 8136059300 | 78700 | 78600 | 78700 | 78600 | 94 |
| 439 | 20240625 | 131700 | 8128669100 | 78600 | 78600 | 78700 | 78600 | 192 |
| 440 | 20240625 | 131600 | 8113575700 | 78600 | 78700 | 78700 | 78500 | 185 |
| 441 | 20240625 | 131500 | 8099039600 | 78600 | 78600 | 78700 | 78600 | 67 |
| 442 | 20240625 | 131400 | 8093773000 | 78700 | 78600 | 78700 | 78600 | 121 |
| 443 | 20240625 | 131300 | 8084260100 | 78600 | 78600 | 78700 | 78600 | 122 |
| 444 | 20240625 | 131200 | 8074668100 | 78700 | 78600 | 78700 | 78600 | 110 |
| 445 | 20240625 | 131100 | 8066020100 | 78700 | 78600 | 78700 | 78600 | 17 |
| 446 | 20240625 | 131000 | 8064683500 | 78700 | 78800 | 78800 | 78600 | 169 |
| 447 | 20240625 | 130900 | 8051382200 | 78700 | 78700 | 78800 | 78700 | 138 |
| 448 | 20240625 | 130800 | 8040518200 | 78800 | 78700 | 78800 | 78700 | 18 |
| 449 | 20240625 | 130700 | 8039100200 | 78700 | 78700 | 78800 | 78600 | 155 |
| 450 | 20240625 | 130600 | 8026903500 | 78700 | 78800 | 78800 | 78700 | 64 |
| 451 | 20240625 | 130500 | 8021862800 | 78700 | 78800 | 78800 | 78700 | 88 |
| 452 | 20240625 | 130400 | 8014933400 | 78700 | 78800 | 78800 | 78700 | 121 |
| 453 | 20240625 | 130300 | 8005408300 | 78700 | 78700 | 78800 | 78700 | 164 |
| 454 | 20240625 | 130200 | 7992500000 | 78700 | 78800 | 78800 | 78600 | 403 |
| 455 | 20240625 | 130100 | 7960807200 | 78700 | 78900 | 78900 | 78700 | 88 |
| 456 | 20240625 | 130000 | 7953872600 | 78800 | 78900 | 78900 | 78800 | 165 |
| 457 | 20240625 | 125900 | 7940868000 | 78900 | 78800 | 78900 | 78700 | 172 |
| 458 | 20240625 | 125800 | 7927314300 | 78700 | 78600 | 78700 | 78600 | 271 |
| 459 | 20240625 | 125700 | 7905993000 | 78600 | 78600 | 78700 | 78600 | 770 |
| 460 | 20240625 | 125600 | 7845468500 | 78600 | 78600 | 78700 | 78600 | 168 |
| 461 | 20240625 | 125500 | 7832263200 | 78700 | 78600 | 78700 | 78600 | 65 |
| 462 | 20240625 | 125400 | 7827150100 | 78600 | 78600 | 78700 | 78600 | 182 |
| 463 | 20240625 | 125300 | 7812844100 | 78700 | 78700 | 78700 | 78600 | 254 |
| 464 | 20240625 | 125200 | 7792858100 | 78600 | 78700 | 78700 | 78600 | 154 |
| 465 | 20240625 | 125100 | 7780743600 | 78700 | 78600 | 78800 | 78600 | 172 |
| 466 | 20240625 | 125000 | 7767207300 | 78600 | 78700 | 78700 | 78600 | 215 |
| 467 | 20240625 | 124900 | 7750307200 | 78700 | 78600 | 78700 | 78600 | 89 |
| 468 | 20240625 | 124800 | 7743304400 | 78700 | 78600 | 78700 | 78600 | 128 |
| 469 | 20240625 | 124700 | 7733241300 | 78600 | 78600 | 78600 | 78600 | 72 |
| 470 | 20240625 | 124600 | 7727582100 | 78700 | 78600 | 78700 | 78600 | 194 |
| 471 | 20240625 | 124500 | 7712317600 | 78700 | 78600 | 78800 | 78600 | 264 |
| 472 | 20240625 | 124400 | 7691541000 | 78600 | 78600 | 78700 | 78600 | 88 |
| 473 | 20240625 | 124300 | 7684622100 | 78600 | 78600 | 78600 | 78600 | 240 |
| 474 | 20240625 | 124200 | 7665758100 | 78600 | 78600 | 78700 | 78600 | 181 |
| 475 | 20240625 | 124100 | 7651529700 | 78600 | 78700 | 78700 | 78600 | 104 |
| 476 | 20240625 | 124000 | 7643347200 | 78800 | 78700 | 78800 | 78700 | 161 |
| 477 | 20240625 | 123900 | 7630673100 | 78700 | 78800 | 78800 | 78700 | 102 |
| 478 | 20240625 | 123800 | 7622645600 | 78800 | 78700 | 78800 | 78700 | 150 |
| 479 | 20240625 | 123700 | 7610835900 | 78800 | 78900 | 78900 | 78800 | 84 |
| 480 | 20240625 | 123600 | 7604216000 | 78800 | 78800 | 78900 | 78800 | 328 |
| 481 | 20240625 | 123500 | 7578343800 | 78800 | 78800 | 78900 | 78800 | 292 |
| 482 | 20240625 | 123400 | 7555317600 | 78800 | 78700 | 78800 | 78600 | 335 |
| 483 | 20240625 | 123300 | 7528944800 | 78500 | 78700 | 78800 | 78500 | 568 |
| 484 | 20240625 | 123200 | 7484273700 | 78700 | 78700 | 78800 | 78700 | 168 |
| 485 | 20240625 | 123100 | 7471048900 | 78800 | 78700 | 78800 | 78700 | 70 |
| 486 | 20240625 | 123000 | 7465537700 | 78800 | 78700 | 78800 | 78700 | 167 |
| 487 | 20240625 | 122900 | 7452388300 | 78800 | 78700 | 78800 | 78700 | 269 |
| 488 | 20240625 | 122800 | 7431204800 | 78800 | 78700 | 78800 | 78700 | 171 |
| 489 | 20240625 | 122700 | 7417745200 | 78700 | 78700 | 78800 | 78700 | 107 |
| 490 | 20240625 | 122600 | 7409319100 | 78800 | 78700 | 78800 | 78700 | 209 |
| 491 | 20240625 | 122500 | 7392861800 | 78700 | 78800 | 78800 | 78700 | 194 |
| 492 | 20240625 | 122400 | 7377576800 | 78800 | 78800 | 78800 | 78700 | 250 |
| 493 | 20240625 | 122300 | 7357881800 | 78900 | 78700 | 78900 | 78600 | 387 |
| 494 | 20240625 | 122200 | 7327379100 | 78700 | 78700 | 78900 | 78700 | 186 |
| 495 | 20240625 | 122100 | 7312734400 | 78700 | 78600 | 78700 | 78600 | 110 |
| 496 | 20240625 | 122000 | 7304078800 | 78700 | 78600 | 78700 | 78600 | 172 |
| 497 | 20240625 | 121900 | 7290548700 | 78600 | 78500 | 78600 | 78400 | 1371 |
| 498 | 20240625 | 121800 | 7182906200 | 78500 | 78400 | 78500 | 78400 | 811 |
| 499 | 20240625 | 121700 | 7119255300 | 78500 | 78400 | 78500 | 78400 | 61 |
| 500 | 20240625 | 121600 | 7114470200 | 78500 | 78400 | 78500 | 78400 | 152 |
| 501 | 20240625 | 121500 | 7102544800 | 78500 | 78500 | 78500 | 78400 | 128 |
| 502 | 20240625 | 121400 | 7092506600 | 78400 | 78300 | 78400 | 78300 | 298 |
| 503 | 20240625 | 121300 | 7069148800 | 78400 | 78400 | 78400 | 78300 | 178 |
| 504 | 20240625 | 121200 | 7055211200 | 78400 | 78300 | 78400 | 78300 | 325 |
| 505 | 20240625 | 121100 | 7029749500 | 78300 | 78200 | 78400 | 78200 | 79 |
| 506 | 20240625 | 121000 | 7023567100 | 78200 | 78100 | 78300 | 78100 | 337 |
| 507 | 20240625 | 120900 | 6997217500 | 78100 | 78000 | 78200 | 78000 | 719 |
| 508 | 20240625 | 120800 | 6941080500 | 78000 | 78000 | 78100 | 78000 | 281 |
| 509 | 20240625 | 120700 | 6919149900 | 78000 | 78100 | 78100 | 78000 | 115 |
| 510 | 20240625 | 120600 | 6910175300 | 78100 | 78000 | 78100 | 78000 | 372 |
| 511 | 20240625 | 120500 | 6881131400 | 78000 | 78100 | 78200 | 78000 | 827 |
| 512 | 20240625 | 120400 | 6816549400 | 78100 | 78100 | 78200 | 78100 | 543 |
| 513 | 20240625 | 120300 | 6774097500 | 78200 | 78100 | 78300 | 78100 | 586 |
| 514 | 20240625 | 120200 | 6728305000 | 78000 | 78000 | 78000 | 78000 | 272 |
| 515 | 20240625 | 120100 | 6707089000 | 78000 | 78200 | 78200 | 78000 | 444 |
| 516 | 20240625 | 120000 | 6672414400 | 78100 | 78000 | 78100 | 78000 | 518 |
| 517 | 20240625 | 115900 | 6631968200 | 78000 | 78100 | 78100 | 78000 | 272 |
| 518 | 20240625 | 115800 | 6610741500 | 78100 | 78100 | 78100 | 78000 | 1780 |
| 519 | 20240625 | 115700 | 6471748000 | 78200 | 78100 | 78200 | 78100 | 3156 |
| 520 | 20240625 | 115600 | 6225264100 | 78200 | 78200 | 78200 | 78100 | 320 |
| 521 | 20240625 | 115500 | 6200256600 | 78300 | 78200 | 78300 | 78200 | 670 |
| 522 | 20240625 | 115400 | 6147861000 | 78200 | 78200 | 78300 | 78200 | 219 |
| 523 | 20240625 | 115300 | 6130735100 | 78200 | 78200 | 78300 | 78200 | 159 |
| 524 | 20240625 | 115200 | 6118300400 | 78300 | 78200 | 78300 | 78200 | 127 |
| 525 | 20240625 | 115100 | 6108368900 | 78200 | 78300 | 78400 | 78200 | 364 |
| 526 | 20240625 | 115000 | 6079867500 | 78300 | 78300 | 78300 | 78300 | 417 |
| 527 | 20240625 | 114900 | 6047216400 | 78300 | 78300 | 78400 | 78300 | 135 |
| 528 | 20240625 | 114800 | 6036644800 | 78300 | 78400 | 78400 | 78300 | 183 |
| 529 | 20240625 | 114700 | 6022310300 | 78300 | 78300 | 78400 | 78300 | 50 |
| 530 | 20240625 | 114600 | 6018391200 | 78300 | 78400 | 78400 | 78300 | 198 |
| 531 | 20240625 | 114500 | 6002881500 | 78400 | 78200 | 78400 | 78200 | 796 |
| 532 | 20240625 | 114400 | 5940538000 | 78200 | 78200 | 78300 | 78200 | 108 |
| 533 | 20240625 | 114300 | 5932092300 | 78200 | 78200 | 78300 | 78200 | 107 |
| 534 | 20240625 | 114200 | 5923724800 | 78200 | 78100 | 78300 | 78100 | 230 |
| 535 | 20240625 | 114100 | 5905728400 | 78200 | 78200 | 78300 | 78200 | 219 |
| 536 | 20240625 | 114000 | 5888597400 | 78200 | 78100 | 78400 | 78100 | 1151 |
| 537 | 20240625 | 113900 | 5798492200 | 78200 | 78300 | 78300 | 78200 | 268 |
| 538 | 20240625 | 113800 | 5777534200 | 78300 | 78200 | 78300 | 78200 | 208 |
| 539 | 20240625 | 113700 | 5761267800 | 78200 | 78200 | 78300 | 78200 | 141 |
| 540 | 20240625 | 113600 | 5750241200 | 78200 | 78200 | 78300 | 78200 | 162 |
| 541 | 20240625 | 113500 | 5737566800 | 78200 | 78200 | 78300 | 78200 | 402 |
| 542 | 20240625 | 113400 | 5706098000 | 78300 | 78200 | 78300 | 78200 | 854 |
| 543 | 20240625 | 113300 | 5639249900 | 78200 | 78300 | 78400 | 78200 | 1428 |
| 544 | 20240625 | 113200 | 5527473800 | 78300 | 78300 | 78400 | 78200 | 769 |
| 545 | 20240625 | 113100 | 5467265300 | 78300 | 78300 | 78400 | 78300 | 201 |
| 546 | 20240625 | 113000 | 5451526300 | 78300 | 78300 | 78400 | 78300 | 114 |
| 547 | 20240625 | 112900 | 5442598200 | 78400 | 78400 | 78400 | 78300 | 265 |
| 548 | 20240625 | 112800 | 5421826400 | 78400 | 78400 | 78500 | 78400 | 1067 |
| 549 | 20240625 | 112700 | 5338161200 | 78400 | 78500 | 78600 | 78400 | 445 |
| 550 | 20240625 | 112600 | 5303228200 | 78600 | 78500 | 78600 | 78500 | 141 |
| 551 | 20240625 | 112500 | 5292150200 | 78500 | 78500 | 78500 | 78500 | 18 |
| 552 | 20240625 | 112400 | 5290737200 | 78500 | 78500 | 78600 | 78500 | 275 |
| 553 | 20240625 | 112300 | 5269145800 | 78600 | 78700 | 78700 | 78600 | 23 |
| 554 | 20240625 | 112200 | 5267337900 | 78600 | 78500 | 78700 | 78400 | 350 |
| 555 | 20240625 | 112100 | 5239847800 | 78500 | 78400 | 78600 | 78400 | 262 |
| 556 | 20240625 | 112000 | 5219293100 | 78400 | 78400 | 78500 | 78400 | 118 |
| 557 | 20240625 | 111900 | 5210037100 | 78500 | 78400 | 78500 | 78400 | 235 |
| 558 | 20240625 | 111800 | 5191606300 | 78400 | 78400 | 78500 | 78400 | 133 |
| 559 | 20240625 | 111700 | 5181179000 | 78500 | 78500 | 78500 | 78400 | 200 |
| 560 | 20240625 | 111600 | 5165487300 | 78500 | 78300 | 78500 | 78300 | 465 |
| 561 | 20240625 | 111500 | 5129052100 | 78300 | 78300 | 78300 | 78300 | 40 |
| 562 | 20240625 | 111400 | 5125920100 | 78400 | 78400 | 78500 | 78400 | 470 |
| 563 | 20240625 | 111300 | 5089071800 | 78400 | 78500 | 78500 | 78400 | 112 |
| 564 | 20240625 | 111200 | 5080289600 | 78400 | 78400 | 78400 | 78400 | 164 |
| 565 | 20240625 | 111100 | 5067432000 | 78400 | 78500 | 78500 | 78400 | 307 |
| 566 | 20240625 | 111000 | 5043341200 | 78500 | 78500 | 78600 | 78500 | 294 |
| 567 | 20240625 | 110900 | 5020245000 | 78600 | 78500 | 78600 | 78500 | 243 |
| 568 | 20240625 | 110800 | 5001146300 | 78500 | 78500 | 78600 | 78500 | 144 |
| 569 | 20240625 | 110700 | 4989842200 | 78500 | 78600 | 78700 | 78500 | 430 |
| 570 | 20240625 | 110600 | 4956067300 | 78600 | 78500 | 78600 | 78500 | 567 |
| 571 | 20240625 | 110500 | 4911521600 | 78500 | 78300 | 78500 | 78300 | 1047 |
| 572 | 20240625 | 110400 | 4829463700 | 78300 | 78300 | 78400 | 78300 | 213 |
| 573 | 20240625 | 110300 | 4812785000 | 78300 | 78300 | 78400 | 78300 | 127 |
| 574 | 20240625 | 110200 | 4802840800 | 78300 | 78400 | 78500 | 78300 | 224 |
| 575 | 20240625 | 110100 | 4785279900 | 78400 | 78500 | 78500 | 78400 | 124 |
| 576 | 20240625 | 110000 | 4775558100 | 78400 | 78500 | 78600 | 78400 | 347 |
| 577 | 20240625 | 105900 | 4748339200 | 78500 | 78500 | 78600 | 78500 | 140 |
| 578 | 20240625 | 105800 | 4737349000 | 78500 | 78500 | 78600 | 78500 | 83 |
| 579 | 20240625 | 105700 | 4730832500 | 78500 | 78600 | 78600 | 78500 | 270 |
| 580 | 20240625 | 105600 | 4709634900 | 78600 | 78500 | 78600 | 78500 | 329 |
| 581 | 20240625 | 105500 | 4683779200 | 78500 | 78500 | 78600 | 78500 | 184 |
| 582 | 20240625 | 105400 | 4669330000 | 78500 | 78500 | 78600 | 78500 | 236 |
| 583 | 20240625 | 105300 | 4650803200 | 78600 | 78500 | 78600 | 78400 | 365 |
| 584 | 20240625 | 105200 | 4622155400 | 78500 | 78500 | 78600 | 78500 | 171 |
| 585 | 20240625 | 105100 | 4608731800 | 78600 | 78500 | 78600 | 78500 | 169 |
| 586 | 20240625 | 105000 | 4595457900 | 78600 | 78600 | 78600 | 78500 | 481 |
| 587 | 20240625 | 104900 | 4557672700 | 78600 | 78700 | 78700 | 78600 | 283 |
| 588 | 20240625 | 104800 | 4535413600 | 78700 | 78500 | 78800 | 78500 | 1109 |
| 589 | 20240625 | 104700 | 4448191800 | 78500 | 78500 | 78600 | 78500 | 194 |
| 590 | 20240625 | 104600 | 4432961600 | 78500 | 78600 | 78600 | 78500 | 446 |
| 591 | 20240625 | 104500 | 4397913500 | 78700 | 78600 | 78700 | 78500 | 580 |
| 592 | 20240625 | 104400 | 4352348500 | 78600 | 78600 | 78700 | 78500 | 607 |
| 593 | 20240625 | 104300 | 4304628100 | 78600 | 78600 | 78700 | 78600 | 290 |
| 594 | 20240625 | 104200 | 4281823900 | 78600 | 78600 | 78700 | 78600 | 78 |
| 595 | 20240625 | 104100 | 4275692800 | 78600 | 78500 | 78700 | 78400 | 936 |
| 596 | 20240625 | 104000 | 4202219900 | 78500 | 78500 | 78600 | 78500 | 819 |
| 597 | 20240625 | 103900 | 4137926100 | 78500 | 78500 | 78600 | 78500 | 60 |
| 598 | 20240625 | 103800 | 4133213600 | 78500 | 78500 | 78600 | 78500 | 202 |
| 599 | 20240625 | 103700 | 4117356300 | 78500 | 78500 | 78600 | 78500 | 173 |
| 600 | 20240625 | 103600 | 4103774800 | 78500 | 78600 | 78700 | 78500 | 430 |
| 601 | 20240625 | 103500 | 4069982000 | 78600 | 78900 | 78900 | 78600 | 885 |
| 602 | 20240625 | 103400 | 4000269300 | 78900 | 78900 | 79000 | 78900 | 181 |
| 603 | 20240625 | 103300 | 3985988100 | 78900 | 78800 | 79000 | 78800 | 442 |
| 604 | 20240625 | 103200 | 3951112800 | 78900 | 78800 | 78900 | 78800 | 99 |
| 605 | 20240625 | 103100 | 3943310400 | 78900 | 79000 | 79000 | 78900 | 144 |
| 606 | 20240625 | 103000 | 3931948300 | 78900 | 78700 | 78900 | 78700 | 1256 |
| 607 | 20240625 | 102900 | 3832950100 | 78700 | 78700 | 78800 | 78700 | 172 |
| 608 | 20240625 | 102800 | 3819412800 | 78800 | 78700 | 78900 | 78700 | 564 |
| 609 | 20240625 | 102700 | 3774974600 | 78700 | 78800 | 78800 | 78700 | 152 |
| 610 | 20240625 | 102600 | 3763009900 | 78800 | 78600 | 78800 | 78600 | 977 |
| 611 | 20240625 | 102500 | 3686091200 | 78600 | 78600 | 78600 | 78500 | 273 |
| 612 | 20240625 | 102400 | 3664633700 | 78700 | 78700 | 78700 | 78600 | 198 |
| 613 | 20240625 | 102300 | 3649070300 | 78700 | 78600 | 78700 | 78500 | 368 |
| 614 | 20240625 | 102200 | 3620131000 | 78600 | 78700 | 78700 | 78600 | 201 |
| 615 | 20240625 | 102100 | 3604324400 | 78700 | 78700 | 78800 | 78600 | 258 |
| 616 | 20240625 | 102000 | 3584022500 | 78600 | 78500 | 78700 | 78500 | 379 |
| 617 | 20240625 | 101900 | 3554220500 | 78500 | 78400 | 78600 | 78400 | 339 |
| 618 | 20240625 | 101800 | 3527614700 | 78400 | 78400 | 78500 | 78300 | 308 |
| 619 | 20240625 | 101700 | 3503461800 | 78400 | 78400 | 78400 | 78300 | 285 |
| 620 | 20240625 | 101600 | 3481119300 | 78400 | 78500 | 78500 | 78300 | 1041 |
| 621 | 20240625 | 101500 | 3399456900 | 78500 | 78400 | 78600 | 78400 | 347 |
| 622 | 20240625 | 101400 | 3372208400 | 78400 | 78500 | 78600 | 78400 | 194 |
| 623 | 20240625 | 101300 | 3356984200 | 78500 | 78500 | 78600 | 78500 | 214 |
| 624 | 20240625 | 101200 | 3340184600 | 78500 | 78600 | 78600 | 78500 | 233 |
| 625 | 20240625 | 101100 | 3321880700 | 78500 | 78600 | 78600 | 78500 | 307 |
| 626 | 20240625 | 101000 | 3297766500 | 78500 | 78500 | 78600 | 78500 | 73 |
| 627 | 20240625 | 100900 | 3292035300 | 78500 | 78600 | 78700 | 78500 | 303 |
| 628 | 20240625 | 100800 | 3268236000 | 78500 | 78600 | 78700 | 78500 | 234 |
| 629 | 20240625 | 100700 | 3249863100 | 78600 | 78500 | 78600 | 78500 | 205 |
| 630 | 20240625 | 100600 | 3233753800 | 78600 | 78700 | 78800 | 78600 | 222 |
| 631 | 20240625 | 100500 | 3216283200 | 78800 | 78600 | 78800 | 78600 | 326 |
| 632 | 20240625 | 100400 | 3190631700 | 78600 | 78600 | 78700 | 78600 | 213 |
| 633 | 20240625 | 100300 | 3173889800 | 78600 | 78500 | 78600 | 78500 | 285 |
| 634 | 20240625 | 100200 | 3151492500 | 78600 | 78600 | 78600 | 78500 | 425 |
| 635 | 20240625 | 100100 | 3118099900 | 78600 | 78800 | 78800 | 78600 | 179 |
| 636 | 20240625 | 100000 | 3104017500 | 78900 | 78800 | 78900 | 78700 | 423 |
| 637 | 20240625 | 095900 | 3070689700 | 78800 | 78800 | 78800 | 78700 | 234 |
| 638 | 20240625 | 095800 | 3052268100 | 78700 | 78800 | 78800 | 78700 | 310 |
| 639 | 20240625 | 095700 | 3027844400 | 78800 | 78800 | 78800 | 78700 | 385 |
| 640 | 20240625 | 095600 | 2997527900 | 78900 | 78900 | 79000 | 78800 | 256 |
| 641 | 20240625 | 095500 | 2977341900 | 78900 | 79000 | 79100 | 78900 | 114 |
| 642 | 20240625 | 095400 | 2968337000 | 79000 | 79000 | 79100 | 79000 | 137 |
| 643 | 20240625 | 095300 | 2957513900 | 79000 | 79000 | 79100 | 79000 | 83 |
| 644 | 20240625 | 095200 | 2950953800 | 79000 | 79200 | 79200 | 79000 | 232 |
| 645 | 20240625 | 095100 | 2932608700 | 79200 | 79200 | 79300 | 79200 | 142 |
| 646 | 20240625 | 095000 | 2921362100 | 79200 | 79200 | 79200 | 79100 | 95 |
| 647 | 20240625 | 094900 | 2913839000 | 79100 | 79100 | 79200 | 79100 | 218 |
| 648 | 20240625 | 094800 | 2896592400 | 79100 | 79100 | 79300 | 79100 | 147 |
| 649 | 20240625 | 094700 | 2884954400 | 79100 | 79000 | 79200 | 78900 | 142 |
| 650 | 20240625 | 094600 | 2873728400 | 78900 | 78800 | 79200 | 78800 | 452 |
| 651 | 20240625 | 094500 | 2838033400 | 78800 | 78700 | 78800 | 78600 | 359 |
| 652 | 20240625 | 094400 | 2809776600 | 78600 | 78500 | 78700 | 78500 | 188 |
| 653 | 20240625 | 094300 | 2795003700 | 78600 | 78600 | 78600 | 78500 | 206 |
| 654 | 20240625 | 094200 | 2778821100 | 78700 | 78600 | 78700 | 78500 | 271 |
| 655 | 20240625 | 094100 | 2757534000 | 78500 | 78400 | 78600 | 78400 | 128 |
| 656 | 20240625 | 094000 | 2747485400 | 78500 | 78700 | 78800 | 78400 | 843 |
| 657 | 20240625 | 093900 | 2681202300 | 78600 | 78400 | 78800 | 78300 | 784 |
| 658 | 20240625 | 093800 | 2619632600 | 78300 | 78200 | 78400 | 78200 | 355 |
| 659 | 20240625 | 093700 | 2591847500 | 78200 | 78100 | 78300 | 78100 | 251 |
| 660 | 20240625 | 093600 | 2572219100 | 78100 | 78100 | 78200 | 78100 | 155 |
| 661 | 20240625 | 093500 | 2560102300 | 78100 | 78000 | 78200 | 78000 | 533 |
| 662 | 20240625 | 093400 | 2518494700 | 78000 | 78000 | 78100 | 78000 | 56 |
| 663 | 20240625 | 093300 | 2514125900 | 78000 | 78000 | 78100 | 78000 | 654 |
| 664 | 20240625 | 093200 | 2463078700 | 78000 | 78000 | 78100 | 78000 | 380 |
| 665 | 20240625 | 093100 | 2433438500 | 78000 | 77900 | 78100 | 77900 | 614 |
| 666 | 20240625 | 093000 | 2385539900 | 77900 | 78200 | 78200 | 77900 | 1963 |
| 667 | 20240625 | 092900 | 2232349400 | 78100 | 78100 | 78300 | 78100 | 638 |
| 668 | 20240625 | 092800 | 2182465100 | 78100 | 78200 | 78400 | 78100 | 1214 |
| 669 | 20240625 | 092700 | 2087481500 | 78200 | 78500 | 78500 | 78200 | 715 |
| 670 | 20240625 | 092600 | 2031458700 | 78400 | 78300 | 78600 | 78200 | 1392 |
| 671 | 20240625 | 092500 | 1922522200 | 78300 | 78500 | 78600 | 78300 | 2090 |
| 672 | 20240625 | 092400 | 1758526100 | 78600 | 78600 | 78800 | 78500 | 1297 |
| 673 | 20240625 | 092300 | 1656395800 | 78500 | 78600 | 78700 | 78500 | 718 |
| 674 | 20240625 | 092200 | 1599938100 | 78500 | 78700 | 78800 | 78500 | 774 |
| 675 | 20240625 | 092100 | 1539101100 | 78700 | 78900 | 78900 | 78700 | 593 |
| 676 | 20240625 | 092000 | 1492397700 | 78800 | 79000 | 79100 | 78800 | 137 |
| 677 | 20240625 | 091900 | 1481585800 | 79000 | 79100 | 79100 | 78700 | 933 |
| 678 | 20240625 | 091800 | 1408057100 | 79000 | 79000 | 79000 | 78800 | 215 |
| 679 | 20240625 | 091700 | 1391086900 | 78800 | 78800 | 79000 | 78800 | 1351 |
| 680 | 20240625 | 091600 | 1284540400 | 78900 | 78800 | 78900 | 78700 | 464 |
| 681 | 20240625 | 091500 | 1247978900 | 78900 | 78900 | 78900 | 78700 | 481 |
| 682 | 20240625 | 091400 | 1210049300 | 78900 | 78900 | 78900 | 78800 | 397 |
| 683 | 20240625 | 091300 | 1178728200 | 79000 | 79100 | 79500 | 79000 | 788 |
| 684 | 20240625 | 091200 | 1116357900 | 79100 | 78700 | 79100 | 78700 | 971 |
| 685 | 20240625 | 091100 | 1039703800 | 78600 | 79100 | 79100 | 78600 | 2325 |
| 686 | 20240625 | 091000 | 856532300 | 79100 | 79500 | 79500 | 79000 | 1088 |
| 687 | 20240625 | 090900 | 770254300 | 79400 | 79800 | 79800 | 79400 | 237 |
| 688 | 20240625 | 090800 | 751404000 | 79800 | 79500 | 79800 | 79500 | 411 |
| 689 | 20240625 | 090700 | 718653600 | 79500 | 79400 | 79600 | 79100 | 3418 |
| 690 | 20240625 | 090600 | 447624300 | 79300 | 79500 | 79600 | 79300 | 749 |
| 691 | 20240625 | 090500 | 388111500 | 79600 | 79400 | 79800 | 79400 | 491 |
| 692 | 20240625 | 090400 | 349021700 | 79400 | 79600 | 79600 | 79300 | 774 |
| 693 | 20240625 | 090300 | 287517500 | 79600 | 79500 | 79800 | 79500 | 183 |
| 694 | 20240625 | 090200 | 272934500 | 79700 | 79400 | 79800 | 79000 | 1260 |
| 695 | 20240625 | 090100 | 172975900 | 79400 | 79700 | 79900 | 79400 | 581 |
| 696 | 20240625 | 090000 | 126681000 | 79700 | 79500 | 80300 | 79500 | 1592 |