35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 203600 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 31582 |
| 3 | 20241206 | 203500 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 4 | 20241206 | 203400 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 5 | 20241206 | 203300 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 6 | 20241206 | 203200 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 7 | 20241206 | 203100 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 8 | 20241206 | 203000 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 9 | 20241206 | 202900 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 10 | 20241206 | 202800 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 11 | 20241206 | 202700 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 12 | 20241206 | 202600 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 13 | 20241206 | 202500 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 14 | 20241206 | 202400 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 15 | 20241206 | 202300 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 16 | 20241206 | 202200 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 17 | 20241206 | 202100 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 18 | 20241206 | 202000 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 19 | 20241206 | 201900 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 20 | 20241206 | 201800 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 21 | 20241206 | 201700 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 22 | 20241206 | 201600 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 23 | 20241206 | 201500 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 24 | 20241206 | 201400 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 25 | 20241206 | 201300 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 26 | 20241206 | 201200 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 27 | 20241206 | 201100 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 28 | 20241206 | 201000 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 29 | 20241206 | 200900 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 30 | 20241206 | 200800 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 31 | 20241206 | 200700 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 32 | 20241206 | 200600 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 31582 |
| 33 | 20241206 | 200500 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 34 | 20241206 | 200400 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 35 | 20241206 | 200300 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 36 | 20241206 | 200200 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 37 | 20241206 | 200100 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 38 | 20241206 | 200000 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 39 | 20241206 | 195900 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 40 | 20241206 | 195800 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 41 | 20241206 | 195700 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 42 | 20241206 | 195600 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 43 | 20241206 | 195500 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 44 | 20241206 | 195400 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 45 | 20241206 | 195300 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 46 | 20241206 | 195200 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 47 | 20241206 | 195100 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 48 | 20241206 | 195000 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 49 | 20241206 | 194900 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 50 | 20241206 | 194800 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 51 | 20241206 | 194700 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 52 | 20241206 | 194600 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 53 | 20241206 | 194500 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 54 | 20241206 | 194400 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 55 | 20241206 | 194300 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 56 | 20241206 | 194200 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 57 | 20241206 | 194100 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 58 | 20241206 | 194000 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 59 | 20241206 | 193900 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 60 | 20241206 | 193800 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 61 | 20241206 | 193700 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 62 | 20241206 | 193600 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 31582 |
| 63 | 20241206 | 193500 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 64 | 20241206 | 193400 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 65 | 20241206 | 193300 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 66 | 20241206 | 193200 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 67 | 20241206 | 193100 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 68 | 20241206 | 193000 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 69 | 20241206 | 192900 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 70 | 20241206 | 192800 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 71 | 20241206 | 192700 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 72 | 20241206 | 192600 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 73 | 20241206 | 192500 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 74 | 20241206 | 192400 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 75 | 20241206 | 192300 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 76 | 20241206 | 192200 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 77 | 20241206 | 192100 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 78 | 20241206 | 192000 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 79 | 20241206 | 191900 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 80 | 20241206 | 191800 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 81 | 20241206 | 191700 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 82 | 20241206 | 191600 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 83 | 20241206 | 191500 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 84 | 20241206 | 191400 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 85 | 20241206 | 191300 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 86 | 20241206 | 191200 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 87 | 20241206 | 191100 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 88 | 20241206 | 191000 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 89 | 20241206 | 190900 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 90 | 20241206 | 190800 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 91 | 20241206 | 190700 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 92 | 20241206 | 190600 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 31582 |
| 93 | 20241206 | 190500 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 94 | 20241206 | 190400 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 95 | 20241206 | 190300 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 96 | 20241206 | 190200 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 97 | 20241206 | 190100 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 98 | 20241206 | 190000 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 99 | 20241206 | 185900 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 100 | 20241206 | 185800 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 101 | 20241206 | 185700 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 102 | 20241206 | 185600 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 103 | 20241206 | 185500 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 104 | 20241206 | 185400 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 105 | 20241206 | 185300 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 106 | 20241206 | 185200 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 107 | 20241206 | 185100 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 108 | 20241206 | 185000 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 109 | 20241206 | 184900 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 110 | 20241206 | 184800 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 111 | 20241206 | 184700 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 112 | 20241206 | 184600 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 113 | 20241206 | 184500 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 114 | 20241206 | 184400 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 115 | 20241206 | 184300 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 116 | 20241206 | 184200 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 117 | 20241206 | 184100 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 118 | 20241206 | 184000 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 119 | 20241206 | 183900 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 120 | 20241206 | 183800 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 121 | 20241206 | 183700 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 122 | 20241206 | 183600 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 31582 |
| 123 | 20241206 | 183500 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 124 | 20241206 | 183400 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 125 | 20241206 | 183300 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 126 | 20241206 | 183200 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 127 | 20241206 | 183100 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 128 | 20241206 | 183000 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 129 | 20241206 | 182900 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 130 | 20241206 | 182800 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 131 | 20241206 | 182700 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 132 | 20241206 | 182600 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 133 | 20241206 | 182500 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 134 | 20241206 | 182400 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 135 | 20241206 | 182300 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 136 | 20241206 | 182200 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 137 | 20241206 | 182100 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 138 | 20241206 | 182000 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 139 | 20241206 | 181900 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 140 | 20241206 | 181800 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 141 | 20241206 | 181700 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 142 | 20241206 | 181600 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 143 | 20241206 | 181500 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 144 | 20241206 | 181400 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 145 | 20241206 | 181300 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 146 | 20241206 | 181200 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 147 | 20241206 | 181100 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 148 | 20241206 | 181000 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 149 | 20241206 | 180900 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 150 | 20241206 | 180800 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 151 | 20241206 | 180700 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 152 | 20241206 | 180600 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 31582 |
| 153 | 20241206 | 180500 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 154 | 20241206 | 180400 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 155 | 20241206 | 180300 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 156 | 20241206 | 180200 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 157 | 20241206 | 180100 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 158 | 20241206 | 180000 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 159 | 20241206 | 175900 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 160 | 20241206 | 175800 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 161 | 20241206 | 175700 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 162 | 20241206 | 175600 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 163 | 20241206 | 175500 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 164 | 20241206 | 175400 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 165 | 20241206 | 175300 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 166 | 20241206 | 175200 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 167 | 20241206 | 175100 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 168 | 20241206 | 175000 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 169 | 20241206 | 174900 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 170 | 20241206 | 174800 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 171 | 20241206 | 174700 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 172 | 20241206 | 174600 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 173 | 20241206 | 174500 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 174 | 20241206 | 174400 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 175 | 20241206 | 174300 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 176 | 20241206 | 174200 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 177 | 20241206 | 174100 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 178 | 20241206 | 174000 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 179 | 20241206 | 173900 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 180 | 20241206 | 173800 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 181 | 20241206 | 173700 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 182 | 20241206 | 173600 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 31582 |
| 183 | 20241206 | 173500 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 184 | 20241206 | 173400 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 185 | 20241206 | 173300 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 186 | 20241206 | 173200 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 187 | 20241206 | 173100 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 188 | 20241206 | 173000 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 189 | 20241206 | 172900 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 190 | 20241206 | 172800 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 191 | 20241206 | 172700 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 192 | 20241206 | 172600 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 193 | 20241206 | 172500 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 194 | 20241206 | 172400 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 195 | 20241206 | 172300 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 196 | 20241206 | 172200 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 197 | 20241206 | 172100 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 198 | 20241206 | 172000 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 199 | 20241206 | 171900 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 200 | 20241206 | 171800 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 201 | 20241206 | 171700 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 202 | 20241206 | 171600 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 203 | 20241206 | 171500 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 204 | 20241206 | 171400 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 205 | 20241206 | 171300 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 206 | 20241206 | 171200 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 207 | 20241206 | 171100 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 208 | 20241206 | 171000 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 209 | 20241206 | 170900 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 210 | 20241206 | 170800 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 211 | 20241206 | 170700 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 212 | 20241206 | 170600 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 31582 |
| 213 | 20241206 | 170500 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 214 | 20241206 | 170400 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 215 | 20241206 | 170300 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 216 | 20241206 | 170200 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 217 | 20241206 | 170100 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 218 | 20241206 | 170000 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 219 | 20241206 | 165900 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 220 | 20241206 | 165800 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 221 | 20241206 | 165700 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 222 | 20241206 | 165600 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 223 | 20241206 | 165500 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 224 | 20241206 | 165400 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 225 | 20241206 | 165300 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 226 | 20241206 | 165200 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 227 | 20241206 | 165100 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 228 | 20241206 | 165000 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 229 | 20241206 | 164900 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 230 | 20241206 | 164800 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 231 | 20241206 | 164700 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 232 | 20241206 | 164600 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 233 | 20241206 | 164500 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 234 | 20241206 | 164400 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 235 | 20241206 | 164300 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 236 | 20241206 | 164200 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 237 | 20241206 | 164100 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 238 | 20241206 | 164000 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 239 | 20241206 | 163900 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 240 | 20241206 | 163800 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 241 | 20241206 | 163700 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 242 | 20241206 | 163600 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 31582 |
| 243 | 20241206 | 163500 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 244 | 20241206 | 163400 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 245 | 20241206 | 163300 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 246 | 20241206 | 163200 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 247 | 20241206 | 163100 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 248 | 20241206 | 163000 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 249 | 20241206 | 162900 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 250 | 20241206 | 162800 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 251 | 20241206 | 162700 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 252 | 20241206 | 162600 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 253 | 20241206 | 162500 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 254 | 20241206 | 162400 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 255 | 20241206 | 162300 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 256 | 20241206 | 162200 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 257 | 20241206 | 162100 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 258 | 20241206 | 162000 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 259 | 20241206 | 161900 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 260 | 20241206 | 161800 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 261 | 20241206 | 161700 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 262 | 20241206 | 161600 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 263 | 20241206 | 161500 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 264 | 20241206 | 161400 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 265 | 20241206 | 161300 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 266 | 20241206 | 161200 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 267 | 20241206 | 161100 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 268 | 20241206 | 161000 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 269 | 20241206 | 160900 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 270 | 20241206 | 160800 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 271 | 20241206 | 160700 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 272 | 20241206 | 160600 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 31582 |
| 273 | 20241206 | 160500 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 274 | 20241206 | 160400 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 275 | 20241206 | 160300 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 276 | 20241206 | 160200 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 277 | 20241206 | 160100 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 278 | 20241206 | 160000 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 279 | 20241206 | 155900 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 280 | 20241206 | 155800 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 281 | 20241206 | 155700 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 282 | 20241206 | 155600 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 283 | 20241206 | 155500 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 284 | 20241206 | 155400 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 285 | 20241206 | 155300 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 286 | 20241206 | 155200 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 287 | 20241206 | 155100 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 288 | 20241206 | 155000 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 289 | 20241206 | 154900 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 290 | 20241206 | 154800 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 291 | 20241206 | 154700 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 292 | 20241206 | 154600 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 293 | 20241206 | 154500 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 294 | 20241206 | 154400 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 295 | 20241206 | 154300 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 296 | 20241206 | 154200 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 297 | 20241206 | 154100 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 298 | 20241206 | 154000 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 299 | 20241206 | 153900 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 300 | 20241206 | 153800 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 301 | 20241206 | 153700 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 302 | 20241206 | 153600 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 31582 |
| 303 | 20241206 | 153500 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 304 | 20241206 | 153400 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 305 | 20241206 | 153300 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 306 | 20241206 | 153200 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 307 | 20241206 | 153100 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 0 |
| 308 | 20241206 | 153000 | 17515633015 | 3785 | 3785 | 3785 | 3785 | 31582 |
| 309 | 20241206 | 152900 | 17396095145 | 3940 | 3940 | 3940 | 3940 | 0 |
| 310 | 20241206 | 152800 | 17396095145 | 3940 | 3940 | 3940 | 3940 | 0 |
| 311 | 20241206 | 152700 | 17396095145 | 3940 | 3940 | 3940 | 3940 | 0 |
| 312 | 20241206 | 152600 | 17396095145 | 3940 | 3940 | 3940 | 3940 | 0 |
| 313 | 20241206 | 152500 | 17396095145 | 3940 | 3940 | 3940 | 3940 | 0 |
| 314 | 20241206 | 152400 | 17396095145 | 3940 | 3940 | 3940 | 3940 | 0 |
| 315 | 20241206 | 152300 | 17396095145 | 3940 | 3940 | 3940 | 3940 | 0 |
| 316 | 20241206 | 152200 | 17396095145 | 3940 | 3940 | 3940 | 3940 | 0 |
| 317 | 20241206 | 152100 | 17396095145 | 3940 | 3940 | 3940 | 3940 | 0 |
| 318 | 20241206 | 152000 | 17396095145 | 3940 | 3940 | 3940 | 3940 | 0 |
| 319 | 20241206 | 151900 | 17396095145 | 3940 | 3940 | 3945 | 3865 | 16710 |
| 320 | 20241206 | 151800 | 17330853905 | 3945 | 3945 | 3980 | 3925 | 3626 |
| 321 | 20241206 | 151700 | 17316566015 | 3945 | 3955 | 3970 | 3925 | 6849 |
| 322 | 20241206 | 151600 | 17289470500 | 3970 | 3960 | 3970 | 3950 | 4129 |
| 323 | 20241206 | 151500 | 17273130925 | 3960 | 3955 | 3970 | 3955 | 5211 |
| 324 | 20241206 | 151400 | 17252488295 | 3960 | 3975 | 3975 | 3955 | 1673 |
| 325 | 20241206 | 151300 | 17245860030 | 3980 | 3980 | 3985 | 3970 | 4433 |
| 326 | 20241206 | 151200 | 17228233470 | 3980 | 4005 | 4005 | 3980 | 1444 |
| 327 | 20241206 | 151100 | 17222476145 | 4005 | 4010 | 4010 | 3980 | 512 |
| 328 | 20241206 | 151000 | 17220433330 | 3995 | 3990 | 4020 | 3990 | 11952 |
| 329 | 20241206 | 150900 | 17172633765 | 3990 | 4015 | 4015 | 3990 | 816 |
| 330 | 20241206 | 150800 | 17169369745 | 4015 | 4020 | 4025 | 4000 | 6225 |
| 331 | 20241206 | 150700 | 17144468690 | 4025 | 4025 | 4030 | 4015 | 4192 |
| 332 | 20241206 | 150600 | 17127618980 | 4020 | 4020 | 4020 | 4015 | 1136 |
| 333 | 20241206 | 150500 | 17123054840 | 4025 | 4000 | 4025 | 4000 | 3724 |
| 334 | 20241206 | 150400 | 17108111045 | 4020 | 3975 | 4020 | 3940 | 7322 |
| 335 | 20241206 | 150300 | 17079060675 | 3980 | 4015 | 4020 | 3980 | 6472 |
| 336 | 20241206 | 150200 | 17053160300 | 4025 | 4010 | 4025 | 4000 | 5568 |
| 337 | 20241206 | 150100 | 17030834565 | 4025 | 4065 | 4065 | 4005 | 4564 |
| 338 | 20241206 | 150000 | 17012384260 | 4065 | 4075 | 4080 | 4055 | 8235 |
| 339 | 20241206 | 145900 | 16978929535 | 4085 | 4070 | 4095 | 4035 | 15468 |
| 340 | 20241206 | 145800 | 16915952165 | 4070 | 4045 | 4070 | 4005 | 13392 |
| 341 | 20241206 | 145700 | 16861681705 | 4035 | 4035 | 4035 | 4005 | 4611 |
| 342 | 20241206 | 145600 | 16843111530 | 4035 | 4000 | 4040 | 4000 | 8049 |
| 343 | 20241206 | 145500 | 16810803170 | 4000 | 3985 | 4000 | 3980 | 4217 |
| 344 | 20241206 | 145400 | 16793970175 | 3985 | 3980 | 3985 | 3980 | 1063 |
| 345 | 20241206 | 145300 | 16789736340 | 3980 | 3970 | 3985 | 3970 | 888 |
| 346 | 20241206 | 145200 | 16786202520 | 3985 | 3960 | 3985 | 3960 | 4430 |
| 347 | 20241206 | 145100 | 16768611165 | 3960 | 3965 | 3965 | 3955 | 1227 |
| 348 | 20241206 | 145000 | 16763756330 | 3965 | 3965 | 3970 | 3950 | 4286 |
| 349 | 20241206 | 144900 | 16746806525 | 3970 | 3960 | 3980 | 3940 | 3945 |
| 350 | 20241206 | 144800 | 16731224470 | 3985 | 3945 | 3990 | 3945 | 4669 |
| 351 | 20241206 | 144700 | 16712678065 | 3945 | 3930 | 3945 | 3910 | 5099 |
| 352 | 20241206 | 144600 | 16692622565 | 3925 | 3900 | 3925 | 3900 | 2041 |
| 353 | 20241206 | 144500 | 16684620880 | 3915 | 3910 | 3920 | 3900 | 1078 |
| 354 | 20241206 | 144400 | 16680412575 | 3920 | 3915 | 3925 | 3910 | 862 |
| 355 | 20241206 | 144300 | 16677039360 | 3930 | 3930 | 3930 | 3930 | 1 |
| 356 | 20241206 | 144200 | 16677035430 | 3935 | 3935 | 3935 | 3910 | 61 |
| 357 | 20241206 | 144100 | 16676795475 | 3935 | 3935 | 3940 | 3935 | 697 |
| 358 | 20241206 | 144000 | 16674052775 | 3935 | 3925 | 3935 | 3925 | 705 |
| 359 | 20241206 | 143900 | 16671285350 | 3925 | 3910 | 3925 | 3910 | 438 |
| 360 | 20241206 | 143800 | 16669572590 | 3915 | 3930 | 3930 | 3915 | 6483 |
| 361 | 20241206 | 143700 | 16644149700 | 3925 | 3925 | 3935 | 3925 | 1975 |
| 362 | 20241206 | 143600 | 16636390365 | 3905 | 3880 | 3930 | 3875 | 3743 |
| 363 | 20241206 | 143500 | 16621767315 | 3900 | 3910 | 3910 | 3865 | 8389 |
| 364 | 20241206 | 143400 | 16589218695 | 3910 | 3925 | 3935 | 3900 | 6441 |
| 365 | 20241206 | 143300 | 16564017330 | 3935 | 3935 | 3940 | 3935 | 363 |
| 366 | 20241206 | 143200 | 16562587445 | 3940 | 3935 | 3960 | 3920 | 3862 |
| 367 | 20241206 | 143100 | 16547431275 | 3970 | 3950 | 3970 | 3925 | 1630 |
| 368 | 20241206 | 143000 | 16541025405 | 3945 | 3955 | 3985 | 3940 | 4011 |
| 369 | 20241206 | 142900 | 16525198580 | 3985 | 3980 | 3985 | 3950 | 2315 |
| 370 | 20241206 | 142800 | 16515991165 | 3980 | 3950 | 3980 | 3950 | 3061 |
| 371 | 20241206 | 142700 | 16503842470 | 3945 | 3930 | 3955 | 3930 | 433 |
| 372 | 20241206 | 142600 | 16502135940 | 3945 | 3945 | 3955 | 3930 | 1793 |
| 373 | 20241206 | 142500 | 16495071305 | 3960 | 3935 | 3965 | 3930 | 452 |
| 374 | 20241206 | 142400 | 16493289835 | 3930 | 3920 | 3945 | 3915 | 1042 |
| 375 | 20241206 | 142300 | 16489203385 | 3930 | 3960 | 3960 | 3920 | 1353 |
| 376 | 20241206 | 142200 | 16483871130 | 3965 | 3930 | 3970 | 3930 | 6270 |
| 377 | 20241206 | 142100 | 16459066565 | 3935 | 3935 | 3935 | 3935 | 258 |
| 378 | 20241206 | 142000 | 16458051335 | 3940 | 3930 | 3940 | 3915 | 365 |
| 379 | 20241206 | 141900 | 16456615920 | 3930 | 3920 | 3930 | 3910 | 732 |
| 380 | 20241206 | 141800 | 16453746710 | 3920 | 3925 | 3925 | 3910 | 1716 |
| 381 | 20241206 | 141700 | 16447021175 | 3925 | 3920 | 3925 | 3905 | 1546 |
| 382 | 20241206 | 141600 | 16440977000 | 3910 | 3930 | 3935 | 3910 | 5191 |
| 383 | 20241206 | 141500 | 16420652895 | 3930 | 3940 | 3940 | 3905 | 1811 |
| 384 | 20241206 | 141400 | 16413565945 | 3940 | 3930 | 3945 | 3930 | 655 |
| 385 | 20241206 | 141300 | 16410987740 | 3930 | 3935 | 3955 | 3905 | 6814 |
| 386 | 20241206 | 141200 | 16384280410 | 3955 | 3915 | 3960 | 3915 | 8089 |
| 387 | 20241206 | 141100 | 16352394925 | 3920 | 3915 | 3920 | 3910 | 785 |
| 388 | 20241206 | 141000 | 16349321735 | 3915 | 3915 | 3915 | 3910 | 80 |
| 389 | 20241206 | 140900 | 16349008540 | 3915 | 3910 | 3915 | 3910 | 1256 |
| 390 | 20241206 | 140800 | 16344092305 | 3915 | 3915 | 3915 | 3915 | 2 |
| 391 | 20241206 | 140700 | 16344084475 | 3915 | 3920 | 3925 | 3880 | 3519 |
| 392 | 20241206 | 140600 | 16330316750 | 3920 | 3900 | 3920 | 3895 | 3894 |
| 393 | 20241206 | 140500 | 16315110205 | 3900 | 3895 | 3900 | 3885 | 1282 |
| 394 | 20241206 | 140400 | 16310114630 | 3895 | 3895 | 3900 | 3855 | 1182 |
| 395 | 20241206 | 140300 | 16305533830 | 3900 | 3900 | 3900 | 3870 | 1973 |
| 396 | 20241206 | 140200 | 16297841350 | 3900 | 3880 | 3905 | 3870 | 3101 |
| 397 | 20241206 | 140100 | 16285766275 | 3895 | 3860 | 3910 | 3860 | 3669 |
| 398 | 20241206 | 140000 | 16271466365 | 3815 | 3865 | 3910 | 3805 | 10750 |
| 399 | 20241206 | 135900 | 16229738660 | 3875 | 3825 | 3875 | 3810 | 7704 |
| 400 | 20241206 | 135800 | 16200139670 | 3830 | 3825 | 3830 | 3805 | 721 |
| 401 | 20241206 | 135700 | 16197388040 | 3830 | 3830 | 3840 | 3830 | 1718 |
| 402 | 20241206 | 135600 | 16190805390 | 3840 | 3845 | 3845 | 3830 | 68 |
| 403 | 20241206 | 135500 | 16190544295 | 3845 | 3825 | 3845 | 3820 | 4383 |
| 404 | 20241206 | 135400 | 16173752775 | 3820 | 3830 | 3835 | 3820 | 220 |
| 405 | 20241206 | 135300 | 16172910665 | 3820 | 3835 | 3840 | 3820 | 5192 |
| 406 | 20241206 | 135200 | 16153018405 | 3830 | 3815 | 3830 | 3815 | 961 |
| 407 | 20241206 | 135100 | 16149342035 | 3815 | 3820 | 3820 | 3800 | 1183 |
| 408 | 20241206 | 135000 | 16144829450 | 3820 | 3820 | 3820 | 3790 | 1954 |
| 409 | 20241206 | 134900 | 16137366700 | 3820 | 3820 | 3820 | 3800 | 533 |
| 410 | 20241206 | 134800 | 16135333125 | 3820 | 3820 | 3825 | 3785 | 7818 |
| 411 | 20241206 | 134700 | 16105686040 | 3820 | 3820 | 3820 | 3820 | 48 |
| 412 | 20241206 | 134600 | 16105502680 | 3825 | 3795 | 3830 | 3775 | 3057 |
| 413 | 20241206 | 134500 | 16093852600 | 3795 | 3800 | 3800 | 3770 | 2396 |
| 414 | 20241206 | 134400 | 16084797205 | 3800 | 3800 | 3800 | 3765 | 1708 |
| 415 | 20241206 | 134300 | 16078357275 | 3800 | 3805 | 3805 | 3770 | 1187 |
| 416 | 20241206 | 134200 | 16073875900 | 3805 | 3785 | 3810 | 3780 | 232 |
| 417 | 20241206 | 134100 | 16072998010 | 3785 | 3830 | 3830 | 3785 | 6911 |
| 418 | 20241206 | 134000 | 16046656840 | 3830 | 3805 | 3830 | 3805 | 3337 |
| 419 | 20241206 | 133900 | 16033910115 | 3805 | 3835 | 3835 | 3805 | 1938 |
| 420 | 20241206 | 133800 | 16026535320 | 3835 | 3825 | 3835 | 3805 | 5585 |
| 421 | 20241206 | 133700 | 16005222805 | 3825 | 3835 | 3835 | 3800 | 8218 |
| 422 | 20241206 | 133600 | 15973963640 | 3800 | 3810 | 3840 | 3800 | 3724 |
| 423 | 20241206 | 133500 | 15959783650 | 3800 | 3800 | 3800 | 3785 | 4648 |
| 424 | 20241206 | 133400 | 15942143895 | 3800 | 3785 | 3805 | 3780 | 4539 |
| 425 | 20241206 | 133300 | 15924947865 | 3800 | 3800 | 3810 | 3775 | 3897 |
| 426 | 20241206 | 133200 | 15910163815 | 3800 | 3775 | 3815 | 3770 | 2907 |
| 427 | 20241206 | 133100 | 15899136155 | 3775 | 3795 | 3805 | 3755 | 16486 |
| 428 | 20241206 | 133000 | 15836832300 | 3795 | 3810 | 3840 | 3790 | 5864 |
| 429 | 20241206 | 132900 | 15814470610 | 3815 | 3930 | 3930 | 3780 | 18111 |
| 430 | 20241206 | 132800 | 15744825525 | 3930 | 3955 | 3960 | 3930 | 1581 |
| 431 | 20241206 | 132700 | 15738578645 | 3955 | 3930 | 3955 | 3930 | 3139 |
| 432 | 20241206 | 132600 | 15726186015 | 3930 | 3925 | 3930 | 3925 | 1516 |
| 433 | 20241206 | 132500 | 15720228555 | 3920 | 3915 | 3940 | 3915 | 986 |
| 434 | 20241206 | 132400 | 15716350315 | 3915 | 3915 | 3940 | 3915 | 736 |
| 435 | 20241206 | 132300 | 15713466815 | 3940 | 3945 | 3945 | 3915 | 630 |
| 436 | 20241206 | 132200 | 15710988665 | 3940 | 3945 | 3945 | 3940 | 522 |
| 437 | 20241206 | 132100 | 15708929450 | 3945 | 3940 | 3945 | 3940 | 3294 |
| 438 | 20241206 | 132000 | 15695948455 | 3940 | 3910 | 3940 | 3910 | 1115 |
| 439 | 20241206 | 131900 | 15691575655 | 3910 | 3905 | 3910 | 3905 | 173 |
| 440 | 20241206 | 131800 | 15690899765 | 3915 | 3930 | 3930 | 3890 | 2515 |
| 441 | 20241206 | 131700 | 15681102695 | 3935 | 3930 | 3935 | 3900 | 1689 |
| 442 | 20241206 | 131600 | 15674481350 | 3930 | 3930 | 3930 | 3895 | 881 |
| 443 | 20241206 | 131500 | 15671043100 | 3930 | 3910 | 3935 | 3905 | 504 |
| 444 | 20241206 | 131400 | 15669069160 | 3910 | 3940 | 3945 | 3910 | 3786 |
| 445 | 20241206 | 131300 | 15654174375 | 3940 | 3925 | 3940 | 3920 | 2526 |
| 446 | 20241206 | 131200 | 15644232320 | 3915 | 3910 | 3925 | 3910 | 455 |
| 447 | 20241206 | 131100 | 15642450730 | 3905 | 3905 | 3920 | 3905 | 2748 |
| 448 | 20241206 | 131000 | 15631713495 | 3905 | 3910 | 3910 | 3905 | 1166 |
| 449 | 20241206 | 130900 | 15627155840 | 3905 | 3910 | 3910 | 3905 | 1632 |
| 450 | 20241206 | 130800 | 15620777215 | 3910 | 3920 | 3930 | 3910 | 1246 |
| 451 | 20241206 | 130700 | 15615890960 | 3920 | 3910 | 3920 | 3910 | 1201 |
| 452 | 20241206 | 130600 | 15611193440 | 3910 | 3910 | 3915 | 3905 | 5243 |
| 453 | 20241206 | 130500 | 15590696650 | 3905 | 3885 | 3905 | 3880 | 254 |
| 454 | 20241206 | 130400 | 15589707300 | 3880 | 3900 | 3910 | 3880 | 5868 |
| 455 | 20241206 | 130300 | 15566821240 | 3915 | 3875 | 3925 | 3870 | 13744 |
| 456 | 20241206 | 130200 | 15513272085 | 3880 | 3865 | 3915 | 3865 | 6726 |
| 457 | 20241206 | 130100 | 15487129775 | 3860 | 3860 | 3900 | 3855 | 5320 |
| 458 | 20241206 | 130000 | 15466533915 | 3860 | 3810 | 3870 | 3790 | 12305 |
| 459 | 20241206 | 125900 | 15419445800 | 3810 | 3850 | 3850 | 3810 | 13434 |
| 460 | 20241206 | 125800 | 15367941490 | 3855 | 3910 | 3910 | 3855 | 12449 |
| 461 | 20241206 | 125700 | 15319546175 | 3910 | 3915 | 3915 | 3910 | 616 |
| 462 | 20241206 | 125600 | 15317136220 | 3910 | 3935 | 3935 | 3910 | 4745 |
| 463 | 20241206 | 125500 | 15298525555 | 3940 | 3950 | 3955 | 3940 | 2658 |
| 464 | 20241206 | 125400 | 15288028675 | 3955 | 3940 | 3955 | 3925 | 1583 |
| 465 | 20241206 | 125300 | 15281794515 | 3935 | 3920 | 3935 | 3920 | 4631 |
| 466 | 20241206 | 125200 | 15263606800 | 3920 | 3925 | 3930 | 3920 | 2257 |
| 467 | 20241206 | 125100 | 15254753175 | 3925 | 3925 | 3925 | 3915 | 562 |
| 468 | 20241206 | 125000 | 15252547475 | 3925 | 3900 | 3930 | 3900 | 328 |
| 469 | 20241206 | 124900 | 15251264090 | 3915 | 3920 | 3920 | 3900 | 1531 |
| 470 | 20241206 | 124800 | 15245278595 | 3920 | 3920 | 3935 | 3895 | 1372 |
| 471 | 20241206 | 124700 | 15239917235 | 3900 | 3900 | 3900 | 3890 | 3233 |
| 472 | 20241206 | 124600 | 15227314090 | 3920 | 3920 | 3930 | 3900 | 5350 |
| 473 | 20241206 | 124500 | 15206383935 | 3920 | 3905 | 3925 | 3905 | 1853 |
| 474 | 20241206 | 124400 | 15199132085 | 3905 | 3860 | 3905 | 3860 | 2238 |
| 475 | 20241206 | 124300 | 15190412030 | 3860 | 3905 | 3905 | 3855 | 10595 |
| 476 | 20241206 | 124200 | 15149304145 | 3910 | 3935 | 3935 | 3910 | 4645 |
| 477 | 20241206 | 124100 | 15131120870 | 3935 | 3920 | 3940 | 3915 | 3562 |
| 478 | 20241206 | 124000 | 15117137705 | 3930 | 3920 | 3935 | 3910 | 7478 |
| 479 | 20241206 | 123900 | 15087856480 | 3915 | 3945 | 3960 | 3900 | 8471 |
| 480 | 20241206 | 123800 | 15054628750 | 3945 | 3920 | 3960 | 3900 | 18604 |
| 481 | 20241206 | 123700 | 14981595085 | 3900 | 4040 | 4040 | 3900 | 19778 |
| 482 | 20241206 | 123600 | 14902982810 | 4050 | 4060 | 4065 | 4040 | 11715 |
| 483 | 20241206 | 123500 | 14855526280 | 4065 | 4065 | 4075 | 4060 | 4409 |
| 484 | 20241206 | 123400 | 14837607260 | 4065 | 4100 | 4105 | 4065 | 9125 |
| 485 | 20241206 | 123300 | 14800314910 | 4105 | 4110 | 4120 | 4095 | 16252 |
| 486 | 20241206 | 123200 | 14733720125 | 4110 | 4100 | 4110 | 4100 | 1198 |
| 487 | 20241206 | 123100 | 14728800380 | 4085 | 4095 | 4095 | 4085 | 9534 |
| 488 | 20241206 | 123000 | 14689821200 | 4095 | 4115 | 4115 | 4095 | 613 |
| 489 | 20241206 | 122900 | 14687309295 | 4115 | 4100 | 4115 | 4100 | 1828 |
| 490 | 20241206 | 122800 | 14679814090 | 4100 | 4110 | 4115 | 4100 | 4003 |
| 491 | 20241206 | 122700 | 14663395700 | 4110 | 4120 | 4120 | 4105 | 3207 |
| 492 | 20241206 | 122600 | 14650221280 | 4120 | 4115 | 4130 | 4110 | 4620 |
| 493 | 20241206 | 122500 | 14631188435 | 4110 | 4115 | 4140 | 4105 | 16803 |
| 494 | 20241206 | 122400 | 14561814905 | 4110 | 4085 | 4110 | 4085 | 5460 |
| 495 | 20241206 | 122300 | 14539458480 | 4085 | 4075 | 4085 | 4070 | 2118 |
| 496 | 20241206 | 122200 | 14530814925 | 4080 | 4070 | 4080 | 4070 | 1003 |
| 497 | 20241206 | 122100 | 14526729135 | 4080 | 4070 | 4085 | 4065 | 5137 |
| 498 | 20241206 | 122000 | 14505792355 | 4070 | 4055 | 4080 | 4055 | 5552 |
| 499 | 20241206 | 121900 | 14483177880 | 4050 | 4025 | 4050 | 4020 | 2129 |
| 500 | 20241206 | 121800 | 14474587830 | 4035 | 4030 | 4035 | 4025 | 478 |
| 501 | 20241206 | 121700 | 14472660135 | 4030 | 4035 | 4035 | 4020 | 3056 |
| 502 | 20241206 | 121600 | 14460369030 | 4035 | 4045 | 4050 | 4030 | 1558 |
| 503 | 20241206 | 121500 | 14454074000 | 4045 | 4025 | 4045 | 4025 | 314 |
| 504 | 20241206 | 121400 | 14452808540 | 4020 | 4055 | 4055 | 4020 | 3618 |
| 505 | 20241206 | 121300 | 14438178675 | 4055 | 4035 | 4055 | 4015 | 3816 |
| 506 | 20241206 | 121200 | 14422749075 | 4035 | 4035 | 4040 | 4035 | 2885 |
| 507 | 20241206 | 121100 | 14411108050 | 4035 | 4020 | 4035 | 4020 | 1431 |
| 508 | 20241206 | 121000 | 14405337725 | 4020 | 4030 | 4030 | 4015 | 817 |
| 509 | 20241206 | 120900 | 14402053365 | 4030 | 4025 | 4030 | 4025 | 876 |
| 510 | 20241206 | 120800 | 14398524890 | 4025 | 4025 | 4030 | 4025 | 1097 |
| 511 | 20241206 | 120700 | 14394106920 | 4030 | 4015 | 4030 | 4010 | 1074 |
| 512 | 20241206 | 120600 | 14389789265 | 4015 | 4020 | 4020 | 4015 | 1071 |
| 513 | 20241206 | 120500 | 14385484370 | 4020 | 4025 | 4025 | 4005 | 944 |
| 514 | 20241206 | 120400 | 14381697790 | 4005 | 4020 | 4020 | 4000 | 4433 |
| 515 | 20241206 | 120300 | 14363947115 | 4025 | 4020 | 4025 | 4000 | 1855 |
| 516 | 20241206 | 120200 | 14356486845 | 4025 | 4020 | 4025 | 4005 | 1139 |
| 517 | 20241206 | 120100 | 14351906120 | 4015 | 4015 | 4020 | 4015 | 1539 |
| 518 | 20241206 | 120000 | 14345727010 | 4015 | 3990 | 4015 | 3990 | 861 |
| 519 | 20241206 | 115900 | 14342281515 | 3995 | 3990 | 3995 | 3985 | 1315 |
| 520 | 20241206 | 115800 | 14337034690 | 3995 | 3995 | 4005 | 3995 | 541 |
| 521 | 20241206 | 115700 | 14334869890 | 3995 | 3990 | 3995 | 3990 | 1071 |
| 522 | 20241206 | 115600 | 14330596300 | 3990 | 3980 | 3990 | 3975 | 385 |
| 523 | 20241206 | 115500 | 14329065690 | 3980 | 3995 | 3995 | 3980 | 1026 |
| 524 | 20241206 | 115400 | 14324976780 | 4000 | 4000 | 4000 | 3995 | 185 |
| 525 | 20241206 | 115300 | 14324237645 | 4000 | 4020 | 4020 | 4000 | 4415 |
| 526 | 20241206 | 115200 | 14306547070 | 4020 | 3995 | 4020 | 3990 | 708 |
| 527 | 20241206 | 115100 | 14303718915 | 4000 | 4025 | 4040 | 4000 | 3690 |
| 528 | 20241206 | 115000 | 14288884245 | 4020 | 4020 | 4045 | 4020 | 3307 |
| 529 | 20241206 | 114900 | 14275557830 | 4020 | 4010 | 4030 | 4010 | 3306 |
| 530 | 20241206 | 114800 | 14262279325 | 4020 | 4015 | 4020 | 3995 | 4908 |
| 531 | 20241206 | 114700 | 14242579005 | 4000 | 3955 | 4000 | 3955 | 10137 |
| 532 | 20241206 | 114600 | 14202179410 | 3965 | 3970 | 3970 | 3930 | 2647 |
| 533 | 20241206 | 114500 | 14191762480 | 3970 | 3980 | 3980 | 3945 | 1142 |
| 534 | 20241206 | 114400 | 14187250400 | 3980 | 3960 | 3980 | 3960 | 2990 |
| 535 | 20241206 | 114300 | 14175390145 | 3935 | 3935 | 3960 | 3925 | 3627 |
| 536 | 20241206 | 114200 | 14161112525 | 3935 | 3940 | 3965 | 3935 | 2254 |
| 537 | 20241206 | 114100 | 14152215070 | 3965 | 3960 | 3980 | 3935 | 8982 |
| 538 | 20241206 | 114000 | 14116738910 | 3980 | 3970 | 3985 | 3960 | 4220 |
| 539 | 20241206 | 113900 | 14099973280 | 3990 | 3965 | 3995 | 3955 | 2195 |
| 540 | 20241206 | 113800 | 14091274930 | 3990 | 3995 | 4015 | 3960 | 19767 |
| 541 | 20241206 | 113700 | 14012679565 | 3995 | 4010 | 4015 | 3995 | 4040 |
| 542 | 20241206 | 113600 | 13996496945 | 4010 | 4030 | 4030 | 4010 | 6155 |
| 543 | 20241206 | 113500 | 13971771595 | 4030 | 4050 | 4050 | 4030 | 781 |
| 544 | 20241206 | 113400 | 13968612505 | 4050 | 4030 | 4050 | 4030 | 1500 |
| 545 | 20241206 | 113300 | 13962561505 | 4030 | 4030 | 4050 | 4025 | 1702 |
| 546 | 20241206 | 113200 | 13955710025 | 4030 | 4040 | 4050 | 4030 | 777 |
| 547 | 20241206 | 113100 | 13952574220 | 4040 | 4020 | 4040 | 4020 | 498 |
| 548 | 20241206 | 113000 | 13950567040 | 4020 | 4030 | 4040 | 4020 | 1755 |
| 549 | 20241206 | 112900 | 13943497310 | 4030 | 4030 | 4040 | 4025 | 1465 |
| 550 | 20241206 | 112800 | 13937598765 | 4030 | 4040 | 4040 | 4030 | 3382 |
| 551 | 20241206 | 112700 | 13923953575 | 4050 | 4050 | 4060 | 4040 | 3980 |
| 552 | 20241206 | 112600 | 13907855285 | 4060 | 4045 | 4065 | 4045 | 1342 |
| 553 | 20241206 | 112500 | 13902418090 | 4040 | 4035 | 4050 | 4035 | 2380 |
| 554 | 20241206 | 112400 | 13892803905 | 4035 | 4050 | 4050 | 4020 | 1980 |
| 555 | 20241206 | 112300 | 13884809530 | 4050 | 4055 | 4055 | 4035 | 564 |
| 556 | 20241206 | 112200 | 13882530330 | 4055 | 4035 | 4055 | 4020 | 2545 |
| 557 | 20241206 | 112100 | 13872255935 | 4005 | 4020 | 4040 | 4005 | 2033 |
| 558 | 20241206 | 112000 | 13864094815 | 4030 | 4010 | 4040 | 4005 | 1462 |
| 559 | 20241206 | 111900 | 13858198070 | 4035 | 4040 | 4050 | 4000 | 6685 |
| 560 | 20241206 | 111800 | 13831364300 | 4045 | 4010 | 4045 | 4000 | 3682 |
| 561 | 20241206 | 111700 | 13816590660 | 4010 | 4015 | 4030 | 4000 | 4476 |
| 562 | 20241206 | 111600 | 13798606705 | 3990 | 4010 | 4020 | 3990 | 11075 |
| 563 | 20241206 | 111500 | 13754313130 | 4015 | 4035 | 4035 | 4015 | 3867 |
| 564 | 20241206 | 111400 | 13738753780 | 4045 | 4030 | 4045 | 4030 | 537 |
| 565 | 20241206 | 111300 | 13736585450 | 4045 | 4020 | 4060 | 4015 | 5220 |
| 566 | 20241206 | 111200 | 13715591760 | 4015 | 4040 | 4055 | 4015 | 13824 |
| 567 | 20241206 | 111100 | 13659919010 | 4040 | 4060 | 4070 | 4040 | 7322 |
| 568 | 20241206 | 111000 | 13630264395 | 4070 | 4095 | 4095 | 4045 | 15346 |
| 569 | 20241206 | 110900 | 13568009605 | 4070 | 4105 | 4105 | 4070 | 2740 |
| 570 | 20241206 | 110800 | 13556848975 | 4105 | 4090 | 4105 | 4070 | 2837 |
| 571 | 20241206 | 110700 | 13545245095 | 4090 | 4100 | 4100 | 4060 | 742 |
| 572 | 20241206 | 110600 | 13542208065 | 4100 | 4075 | 4100 | 4055 | 4244 |
| 573 | 20241206 | 110500 | 13524878520 | 4055 | 4075 | 4075 | 4050 | 5692 |
| 574 | 20241206 | 110400 | 13501750450 | 4085 | 4110 | 4110 | 4075 | 4884 |
| 575 | 20241206 | 110300 | 13481774540 | 4115 | 4125 | 4125 | 4115 | 638 |
| 576 | 20241206 | 110200 | 13479144040 | 4100 | 4100 | 4130 | 4100 | 3592 |
| 577 | 20241206 | 110100 | 13464365275 | 4100 | 4135 | 4140 | 4100 | 3306 |
| 578 | 20241206 | 110000 | 13450753150 | 4135 | 4120 | 4140 | 4120 | 9092 |
| 579 | 20241206 | 105900 | 13413228250 | 4120 | 4070 | 4125 | 4070 | 11060 |
| 580 | 20241206 | 105800 | 13367789020 | 4070 | 4055 | 4100 | 4050 | 2309 |
| 581 | 20241206 | 105700 | 13358357325 | 4075 | 4040 | 4085 | 4020 | 6866 |
| 582 | 20241206 | 105600 | 13330618590 | 4040 | 4060 | 4060 | 4015 | 21364 |
| 583 | 20241206 | 105500 | 13244372890 | 4055 | 4090 | 4090 | 4050 | 7475 |
| 584 | 20241206 | 105400 | 13214000530 | 4090 | 4095 | 4110 | 4085 | 4927 |
| 585 | 20241206 | 105300 | 13193845705 | 4110 | 4105 | 4110 | 4095 | 1759 |
| 586 | 20241206 | 105200 | 13186637135 | 4115 | 4120 | 4120 | 4095 | 4544 |
| 587 | 20241206 | 105100 | 13167980270 | 4125 | 4100 | 4125 | 4090 | 5114 |
| 588 | 20241206 | 105000 | 13146975945 | 4110 | 4110 | 4115 | 4090 | 10714 |
| 589 | 20241206 | 104900 | 13102980245 | 4105 | 4110 | 4110 | 4090 | 6872 |
| 590 | 20241206 | 104800 | 13074776525 | 4115 | 4105 | 4115 | 4105 | 2075 |
| 591 | 20241206 | 104700 | 13066252635 | 4085 | 4095 | 4110 | 4085 | 5697 |
| 592 | 20241206 | 104600 | 13042943745 | 4095 | 4095 | 4105 | 4090 | 2291 |
| 593 | 20241206 | 104500 | 13033551865 | 4095 | 4120 | 4125 | 4095 | 11347 |
| 594 | 20241206 | 104400 | 12986952340 | 4120 | 4090 | 4120 | 4075 | 8701 |
| 595 | 20241206 | 104300 | 12951302930 | 4090 | 4085 | 4090 | 4075 | 4109 |
| 596 | 20241206 | 104200 | 12934524435 | 4065 | 4035 | 4095 | 4035 | 5215 |
| 597 | 20241206 | 104100 | 12913294980 | 4040 | 4035 | 4070 | 4020 | 22685 |
| 598 | 20241206 | 104000 | 12821723255 | 4040 | 4115 | 4115 | 4040 | 18168 |
| 599 | 20241206 | 103900 | 12748016770 | 4120 | 4095 | 4130 | 4080 | 13626 |
| 600 | 20241206 | 103800 | 12692276405 | 4085 | 4145 | 4145 | 4085 | 6517 |
| 601 | 20241206 | 103700 | 12665563500 | 4105 | 4085 | 4160 | 4075 | 12305 |
| 602 | 20241206 | 103600 | 12615183285 | 4090 | 4090 | 4100 | 4085 | 5028 |
| 603 | 20241206 | 103500 | 12594617890 | 4090 | 4095 | 4100 | 4065 | 33129 |
| 604 | 20241206 | 103400 | 12459380595 | 4095 | 4100 | 4125 | 4095 | 12401 |
| 605 | 20241206 | 103300 | 12408514715 | 4110 | 4130 | 4165 | 4100 | 24396 |
| 606 | 20241206 | 103200 | 12307696130 | 4130 | 4125 | 4180 | 4075 | 43640 |
| 607 | 20241206 | 103100 | 12128280385 | 4125 | 4185 | 4205 | 4125 | 44141 |
| 608 | 20241206 | 103000 | 11944543980 | 4185 | 4300 | 4305 | 4175 | 81165 |
| 609 | 20241206 | 102900 | 11600397060 | 4300 | 4280 | 4300 | 4260 | 82528 |
| 610 | 20241206 | 102800 | 11246654780 | 4280 | 4225 | 4280 | 4205 | 45158 |
| 611 | 20241206 | 102700 | 11054414680 | 4205 | 4205 | 4240 | 4185 | 17032 |
| 612 | 20241206 | 102600 | 10982481755 | 4205 | 4170 | 4220 | 4165 | 10728 |
| 613 | 20241206 | 102500 | 10937447310 | 4195 | 4185 | 4210 | 4155 | 13827 |
| 614 | 20241206 | 102400 | 10879730390 | 4180 | 4205 | 4220 | 4180 | 11356 |
| 615 | 20241206 | 102300 | 10832109985 | 4225 | 4190 | 4240 | 4180 | 5843 |
| 616 | 20241206 | 102200 | 10807485465 | 4190 | 4185 | 4220 | 4170 | 11615 |
| 617 | 20241206 | 102100 | 10758816350 | 4190 | 4250 | 4260 | 4190 | 26567 |
| 618 | 20241206 | 102000 | 10646579045 | 4245 | 4235 | 4245 | 4195 | 24749 |
| 619 | 20241206 | 101900 | 10542108595 | 4225 | 4170 | 4230 | 4155 | 21132 |
| 620 | 20241206 | 101800 | 10453605855 | 4175 | 4125 | 4180 | 4100 | 29123 |
| 621 | 20241206 | 101700 | 10333195940 | 4120 | 4275 | 4275 | 4100 | 92498 |
| 622 | 20241206 | 101600 | 9943503695 | 4275 | 4255 | 4280 | 4245 | 89421 |
| 623 | 20241206 | 101500 | 9562173565 | 4255 | 4160 | 4255 | 4140 | 74557 |
| 624 | 20241206 | 101400 | 9247252645 | 4155 | 4175 | 4175 | 4155 | 9716 |
| 625 | 20241206 | 101300 | 9206780340 | 4175 | 4165 | 4190 | 4165 | 7857 |
| 626 | 20241206 | 101200 | 9173961080 | 4180 | 4165 | 4180 | 4145 | 14446 |
| 627 | 20241206 | 101100 | 9113898205 | 4165 | 4210 | 4210 | 4165 | 14292 |
| 628 | 20241206 | 101000 | 9054148955 | 4210 | 4195 | 4210 | 4185 | 8325 |
| 629 | 20241206 | 100900 | 9019152085 | 4195 | 4230 | 4235 | 4185 | 27979 |
| 630 | 20241206 | 100800 | 8901310190 | 4230 | 4195 | 4230 | 4165 | 26492 |
| 631 | 20241206 | 100700 | 8789761035 | 4175 | 4175 | 4205 | 4160 | 17447 |
| 632 | 20241206 | 100600 | 8716827360 | 4175 | 4170 | 4195 | 4150 | 15963 |
| 633 | 20241206 | 100500 | 8650331215 | 4170 | 4180 | 4180 | 4145 | 17799 |
| 634 | 20241206 | 100400 | 8576316280 | 4165 | 4170 | 4230 | 4150 | 39744 |
| 635 | 20241206 | 100300 | 8409434585 | 4170 | 4160 | 4190 | 4160 | 31991 |
| 636 | 20241206 | 100200 | 8275685585 | 4160 | 4100 | 4160 | 4090 | 22809 |
| 637 | 20241206 | 100100 | 8181509595 | 4100 | 4095 | 4100 | 4075 | 16680 |
| 638 | 20241206 | 100000 | 8113309665 | 4095 | 4095 | 4105 | 4080 | 6513 |
| 639 | 20241206 | 095900 | 8086676405 | 4100 | 4080 | 4105 | 4075 | 14063 |
| 640 | 20241206 | 095800 | 8029186500 | 4080 | 4095 | 4095 | 4070 | 18296 |
| 641 | 20241206 | 095700 | 7954576915 | 4115 | 4075 | 4130 | 4065 | 31807 |
| 642 | 20241206 | 095600 | 7824582995 | 4085 | 4100 | 4125 | 4075 | 18952 |
| 643 | 20241206 | 095500 | 7746973105 | 4125 | 4105 | 4125 | 4085 | 17856 |
| 644 | 20241206 | 095400 | 7673708740 | 4105 | 4060 | 4120 | 4060 | 16634 |
| 645 | 20241206 | 095300 | 7605661640 | 4055 | 4085 | 4105 | 4045 | 14377 |
| 646 | 20241206 | 095200 | 7547196130 | 4085 | 4075 | 4105 | 4050 | 12491 |
| 647 | 20241206 | 095100 | 7496312710 | 4075 | 4060 | 4110 | 4040 | 15343 |
| 648 | 20241206 | 095000 | 7433898210 | 4060 | 4090 | 4135 | 4050 | 42601 |
| 649 | 20241206 | 094900 | 7259448920 | 4090 | 4130 | 4150 | 4065 | 16802 |
| 650 | 20241206 | 094800 | 7190538205 | 4150 | 4155 | 4190 | 4115 | 38537 |
| 651 | 20241206 | 094700 | 7030581975 | 4150 | 4175 | 4230 | 4150 | 84068 |
| 652 | 20241206 | 094600 | 6678314290 | 4175 | 4110 | 4175 | 4090 | 31769 |
| 653 | 20241206 | 094500 | 6546745260 | 4110 | 4120 | 4125 | 4045 | 24314 |
| 654 | 20241206 | 094400 | 6447150895 | 4120 | 4120 | 4140 | 4100 | 12728 |
| 655 | 20241206 | 094300 | 6394827420 | 4150 | 4095 | 4160 | 4085 | 35302 |
| 656 | 20241206 | 094200 | 6248660090 | 4100 | 4145 | 4145 | 4070 | 23776 |
| 657 | 20241206 | 094100 | 6150829545 | 4145 | 4140 | 4150 | 4085 | 26849 |
| 658 | 20241206 | 094000 | 6040131730 | 4125 | 4170 | 4195 | 4115 | 63356 |
| 659 | 20241206 | 093900 | 5776225870 | 4165 | 4070 | 4180 | 4060 | 75870 |
| 660 | 20241206 | 093800 | 5461902590 | 4060 | 4000 | 4095 | 3985 | 31546 |
| 661 | 20241206 | 093700 | 5334031545 | 4015 | 4055 | 4065 | 3990 | 16231 |
| 662 | 20241206 | 093600 | 5268601575 | 4035 | 3990 | 4090 | 3980 | 28001 |
| 663 | 20241206 | 093500 | 5155819650 | 3985 | 4030 | 4030 | 3980 | 30353 |
| 664 | 20241206 | 093400 | 5034328070 | 4030 | 3985 | 4030 | 3975 | 27451 |
| 665 | 20241206 | 093300 | 4924428990 | 3985 | 4075 | 4095 | 3955 | 73429 |
| 666 | 20241206 | 093200 | 4630098060 | 4070 | 4095 | 4200 | 4060 | 184918 |
| 667 | 20241206 | 093100 | 3865943910 | 4070 | 4000 | 4100 | 3980 | 89710 |
| 668 | 20241206 | 093000 | 3503106665 | 3990 | 4020 | 4060 | 3970 | 77246 |
| 669 | 20241206 | 092900 | 3193236720 | 4025 | 4015 | 4060 | 3935 | 127839 |
| 670 | 20241206 | 092800 | 2680948495 | 4015 | 3920 | 4020 | 3905 | 142589 |
| 671 | 20241206 | 092700 | 2114007300 | 3920 | 3940 | 3960 | 3875 | 91856 |
| 672 | 20241206 | 092600 | 1754315160 | 3940 | 3955 | 3960 | 3940 | 46422 |
| 673 | 20241206 | 092500 | 1570732170 | 3955 | 3955 | 3955 | 3955 | 0 |
| 674 | 20241206 | 092400 | 1570732170 | 3955 | 3850 | 3955 | 3815 | 118348 |
| 675 | 20241206 | 092300 | 1109831555 | 3860 | 3790 | 3860 | 3785 | 32514 |
| 676 | 20241206 | 092200 | 984954295 | 3800 | 3820 | 3840 | 3775 | 18792 |
| 677 | 20241206 | 092100 | 913425845 | 3825 | 3780 | 3850 | 3755 | 52931 |
| 678 | 20241206 | 092000 | 711188500 | 3780 | 3765 | 3785 | 3750 | 1740 |
| 679 | 20241206 | 091900 | 704624705 | 3765 | 3760 | 3770 | 3750 | 3692 |
| 680 | 20241206 | 091800 | 690729280 | 3760 | 3760 | 3770 | 3745 | 3389 |
| 681 | 20241206 | 091700 | 678013630 | 3760 | 3745 | 3760 | 3745 | 2755 |
| 682 | 20241206 | 091600 | 667666165 | 3760 | 3755 | 3760 | 3740 | 4146 |
| 683 | 20241206 | 091500 | 652127175 | 3760 | 3735 | 3785 | 3725 | 12338 |
| 684 | 20241206 | 091400 | 605777880 | 3720 | 3725 | 3740 | 3710 | 3810 |
| 685 | 20241206 | 091300 | 591572725 | 3730 | 3740 | 3750 | 3705 | 2974 |
| 686 | 20241206 | 091200 | 580503180 | 3740 | 3775 | 3790 | 3725 | 24058 |
| 687 | 20241206 | 091100 | 490362105 | 3780 | 3705 | 3825 | 3705 | 37210 |
| 688 | 20241206 | 091000 | 350251960 | 3720 | 3730 | 3730 | 3680 | 7020 |
| 689 | 20241206 | 090900 | 324198865 | 3730 | 3770 | 3770 | 3720 | 11183 |
| 690 | 20241206 | 090800 | 282301475 | 3770 | 3720 | 3780 | 3720 | 15905 |
| 691 | 20241206 | 090700 | 222751235 | 3715 | 3715 | 3755 | 3715 | 10779 |
| 692 | 20241206 | 090600 | 182550245 | 3715 | 3650 | 3715 | 3650 | 7128 |
| 693 | 20241206 | 090500 | 156303360 | 3650 | 3645 | 3690 | 3645 | 6113 |
| 694 | 20241206 | 090400 | 133873665 | 3645 | 3700 | 3700 | 3640 | 4632 |
| 695 | 20241206 | 090300 | 116812550 | 3700 | 3705 | 3725 | 3685 | 8334 |
| 696 | 20241206 | 090200 | 85938930 | 3705 | 3640 | 3755 | 3640 | 12926 |
| 697 | 20241206 | 090100 | 38192450 | 3640 | 3615 | 3675 | 3615 | 4617 |
| 698 | 20241206 | 090000 | 21405070 | 3645 | 3600 | 3645 | 3600 | 5933 |