36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 200600 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 2409 |
| 3 | 20230912 | 200500 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 4 | 20230912 | 200400 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 5 | 20230912 | 200300 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 6 | 20230912 | 200200 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 7 | 20230912 | 200100 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 8 | 20230912 | 200000 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 9 | 20230912 | 195900 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 10 | 20230912 | 195800 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 11 | 20230912 | 195700 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 12 | 20230912 | 195600 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 13 | 20230912 | 195500 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 14 | 20230912 | 195400 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 15 | 20230912 | 195300 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 16 | 20230912 | 195200 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 17 | 20230912 | 195100 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 18 | 20230912 | 195000 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 19 | 20230912 | 194900 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 20 | 20230912 | 194800 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 21 | 20230912 | 194700 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 22 | 20230912 | 194600 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 23 | 20230912 | 194500 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 24 | 20230912 | 194400 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 25 | 20230912 | 194300 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 26 | 20230912 | 194200 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 27 | 20230912 | 194100 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 28 | 20230912 | 194000 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 29 | 20230912 | 193900 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 30 | 20230912 | 193800 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 31 | 20230912 | 193700 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 32 | 20230912 | 193600 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 2409 |
| 33 | 20230912 | 193500 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 34 | 20230912 | 193400 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 35 | 20230912 | 193300 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 36 | 20230912 | 193200 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 37 | 20230912 | 193100 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 38 | 20230912 | 193000 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 39 | 20230912 | 192900 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 40 | 20230912 | 192800 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 41 | 20230912 | 192700 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 42 | 20230912 | 192600 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 43 | 20230912 | 192500 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 44 | 20230912 | 192400 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 45 | 20230912 | 192300 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 46 | 20230912 | 192200 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 47 | 20230912 | 192100 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 48 | 20230912 | 192000 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 49 | 20230912 | 191900 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 50 | 20230912 | 191800 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 51 | 20230912 | 191700 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 52 | 20230912 | 191600 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 53 | 20230912 | 191500 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 54 | 20230912 | 191400 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 55 | 20230912 | 191300 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 56 | 20230912 | 191200 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 57 | 20230912 | 191100 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 58 | 20230912 | 191000 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 59 | 20230912 | 190900 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 60 | 20230912 | 190800 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 61 | 20230912 | 190700 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 62 | 20230912 | 190600 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 2409 |
| 63 | 20230912 | 190500 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 64 | 20230912 | 190400 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 65 | 20230912 | 190300 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 66 | 20230912 | 190200 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 67 | 20230912 | 190100 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 68 | 20230912 | 190000 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 69 | 20230912 | 185900 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 70 | 20230912 | 185800 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 71 | 20230912 | 185700 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 72 | 20230912 | 185600 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 73 | 20230912 | 185500 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 74 | 20230912 | 185400 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 75 | 20230912 | 185300 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 76 | 20230912 | 185200 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 77 | 20230912 | 185100 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 78 | 20230912 | 185000 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 79 | 20230912 | 184900 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 80 | 20230912 | 184800 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 81 | 20230912 | 184700 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 82 | 20230912 | 184600 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 83 | 20230912 | 184500 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 84 | 20230912 | 184400 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 85 | 20230912 | 184300 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 86 | 20230912 | 184200 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 87 | 20230912 | 184100 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 88 | 20230912 | 184000 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 89 | 20230912 | 183900 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 90 | 20230912 | 183800 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 91 | 20230912 | 183700 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 92 | 20230912 | 183600 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 2409 |
| 93 | 20230912 | 183500 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 94 | 20230912 | 183400 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 95 | 20230912 | 183300 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 96 | 20230912 | 183200 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 97 | 20230912 | 183100 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 98 | 20230912 | 183000 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 99 | 20230912 | 182900 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 100 | 20230912 | 182800 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 101 | 20230912 | 182700 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 102 | 20230912 | 182600 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 103 | 20230912 | 182500 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 104 | 20230912 | 182400 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 105 | 20230912 | 182300 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 106 | 20230912 | 182200 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 107 | 20230912 | 182100 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 108 | 20230912 | 182000 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 109 | 20230912 | 181900 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 110 | 20230912 | 181800 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 111 | 20230912 | 181700 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 112 | 20230912 | 181600 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 113 | 20230912 | 181500 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 114 | 20230912 | 181400 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 115 | 20230912 | 181300 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 116 | 20230912 | 181200 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 117 | 20230912 | 181100 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 118 | 20230912 | 181000 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 119 | 20230912 | 180900 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 120 | 20230912 | 180800 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 121 | 20230912 | 180700 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 122 | 20230912 | 180600 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 2409 |
| 123 | 20230912 | 180500 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 124 | 20230912 | 180400 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 125 | 20230912 | 180300 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 126 | 20230912 | 180200 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 127 | 20230912 | 180100 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 128 | 20230912 | 180000 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 129 | 20230912 | 175900 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 130 | 20230912 | 175800 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 131 | 20230912 | 175700 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 132 | 20230912 | 175600 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 133 | 20230912 | 175500 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 134 | 20230912 | 175400 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 135 | 20230912 | 175300 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 136 | 20230912 | 175200 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 137 | 20230912 | 175100 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 138 | 20230912 | 175000 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 139 | 20230912 | 174900 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 140 | 20230912 | 174800 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 141 | 20230912 | 174700 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 142 | 20230912 | 174600 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 143 | 20230912 | 174500 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 144 | 20230912 | 174400 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 145 | 20230912 | 174300 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 146 | 20230912 | 174200 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 147 | 20230912 | 174100 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 148 | 20230912 | 174000 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 149 | 20230912 | 173900 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 150 | 20230912 | 173800 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 151 | 20230912 | 173700 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 152 | 20230912 | 173600 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 2409 |
| 153 | 20230912 | 173500 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 154 | 20230912 | 173400 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 155 | 20230912 | 173300 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 156 | 20230912 | 173200 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 157 | 20230912 | 173100 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 158 | 20230912 | 173000 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 159 | 20230912 | 172900 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 160 | 20230912 | 172800 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 161 | 20230912 | 172700 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 162 | 20230912 | 172600 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 163 | 20230912 | 172500 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 164 | 20230912 | 172400 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 165 | 20230912 | 172300 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 166 | 20230912 | 172200 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 167 | 20230912 | 172100 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 168 | 20230912 | 172000 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 169 | 20230912 | 171900 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 170 | 20230912 | 171800 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 171 | 20230912 | 171700 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 172 | 20230912 | 171600 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 173 | 20230912 | 171500 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 174 | 20230912 | 171400 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 175 | 20230912 | 171300 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 176 | 20230912 | 171200 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 177 | 20230912 | 171100 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 178 | 20230912 | 171000 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 179 | 20230912 | 170900 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 180 | 20230912 | 170800 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 181 | 20230912 | 170700 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 182 | 20230912 | 170600 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 2409 |
| 183 | 20230912 | 170500 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 184 | 20230912 | 170400 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 185 | 20230912 | 170300 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 186 | 20230912 | 170200 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 187 | 20230912 | 170100 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 188 | 20230912 | 170000 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 189 | 20230912 | 165900 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 190 | 20230912 | 165800 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 191 | 20230912 | 165700 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 192 | 20230912 | 165600 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 193 | 20230912 | 165500 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 194 | 20230912 | 165400 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 195 | 20230912 | 165300 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 196 | 20230912 | 165200 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 197 | 20230912 | 165100 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 198 | 20230912 | 165000 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 199 | 20230912 | 164900 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 200 | 20230912 | 164800 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 201 | 20230912 | 164700 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 202 | 20230912 | 164600 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 203 | 20230912 | 164500 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 204 | 20230912 | 164400 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 205 | 20230912 | 164300 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 206 | 20230912 | 164200 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 207 | 20230912 | 164100 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 208 | 20230912 | 164000 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 209 | 20230912 | 163900 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 210 | 20230912 | 163800 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 211 | 20230912 | 163700 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 212 | 20230912 | 163600 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 2409 |
| 213 | 20230912 | 163500 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 214 | 20230912 | 163400 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 215 | 20230912 | 163300 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 216 | 20230912 | 163200 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 217 | 20230912 | 163100 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 218 | 20230912 | 163000 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 219 | 20230912 | 162900 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 220 | 20230912 | 162800 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 221 | 20230912 | 162700 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 222 | 20230912 | 162600 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 223 | 20230912 | 162500 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 224 | 20230912 | 162400 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 225 | 20230912 | 162300 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 226 | 20230912 | 162200 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 227 | 20230912 | 162100 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 228 | 20230912 | 162000 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 229 | 20230912 | 161900 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 230 | 20230912 | 161800 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 231 | 20230912 | 161700 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 232 | 20230912 | 161600 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 233 | 20230912 | 161500 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 234 | 20230912 | 161400 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 235 | 20230912 | 161300 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 236 | 20230912 | 161200 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 237 | 20230912 | 161100 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 238 | 20230912 | 161000 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 239 | 20230912 | 160900 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 240 | 20230912 | 160800 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 241 | 20230912 | 160700 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 242 | 20230912 | 160600 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 2409 |
| 243 | 20230912 | 160500 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 244 | 20230912 | 160400 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 245 | 20230912 | 160300 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 246 | 20230912 | 160200 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 247 | 20230912 | 160100 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 248 | 20230912 | 160000 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 249 | 20230912 | 155900 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 250 | 20230912 | 155800 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 251 | 20230912 | 155700 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 252 | 20230912 | 155600 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 253 | 20230912 | 155500 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 254 | 20230912 | 155400 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 255 | 20230912 | 155300 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 256 | 20230912 | 155200 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 257 | 20230912 | 155100 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 258 | 20230912 | 155000 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 259 | 20230912 | 154900 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 260 | 20230912 | 154800 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 261 | 20230912 | 154700 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 262 | 20230912 | 154600 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 263 | 20230912 | 154500 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 264 | 20230912 | 154400 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 265 | 20230912 | 154300 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 266 | 20230912 | 154200 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 267 | 20230912 | 154100 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 268 | 20230912 | 154000 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 269 | 20230912 | 153900 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 270 | 20230912 | 153800 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 271 | 20230912 | 153700 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 272 | 20230912 | 153600 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 2409 |
| 273 | 20230912 | 153500 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 274 | 20230912 | 153400 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 275 | 20230912 | 153300 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 276 | 20230912 | 153200 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 277 | 20230912 | 153100 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 278 | 20230912 | 153000 | 15402127000 | 84300 | 84300 | 84300 | 84300 | 2409 |
| 279 | 20230912 | 152900 | 15199048300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 280 | 20230912 | 152800 | 15199048300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 281 | 20230912 | 152700 | 15199048300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 282 | 20230912 | 152600 | 15199048300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 283 | 20230912 | 152500 | 15199048300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 284 | 20230912 | 152400 | 15199048300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 285 | 20230912 | 152300 | 15199048300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 286 | 20230912 | 152200 | 15199048300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 287 | 20230912 | 152100 | 15199048300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 288 | 20230912 | 152000 | 15199048300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 289 | 20230912 | 151900 | 15199048300 | 84200 | 84200 | 84300 | 84200 | 223 |
| 290 | 20230912 | 151800 | 15180261700 | 84300 | 84200 | 84300 | 84100 | 142 |
| 291 | 20230912 | 151700 | 15168302100 | 84200 | 84300 | 84300 | 84100 | 356 |
| 292 | 20230912 | 151600 | 15138326400 | 84300 | 84300 | 84300 | 84200 | 79 |
| 293 | 20230912 | 151500 | 15131668700 | 84300 | 84200 | 84300 | 84200 | 24 |
| 294 | 20230912 | 151400 | 15129647500 | 84200 | 84100 | 84300 | 84100 | 157 |
| 295 | 20230912 | 151300 | 15116428600 | 84300 | 84000 | 84300 | 84000 | 336 |
| 296 | 20230912 | 151200 | 15088149300 | 84100 | 84100 | 84200 | 83900 | 532 |
| 297 | 20230912 | 151100 | 15043439500 | 84200 | 84100 | 84200 | 84100 | 177 |
| 298 | 20230912 | 151000 | 15028552500 | 84000 | 84000 | 84200 | 84000 | 432 |
| 299 | 20230912 | 150900 | 14992253900 | 84100 | 84100 | 84100 | 84000 | 216 |
| 300 | 20230912 | 150800 | 14974090800 | 84000 | 84100 | 84100 | 84000 | 423 |
| 301 | 20230912 | 150700 | 14938523900 | 84100 | 84300 | 84400 | 84100 | 756 |
| 302 | 20230912 | 150600 | 14874858500 | 84300 | 84400 | 84400 | 84100 | 200 |
| 303 | 20230912 | 150500 | 14858001700 | 84100 | 84700 | 84700 | 83800 | 4955 |
| 304 | 20230912 | 150400 | 14441241800 | 84600 | 84700 | 84700 | 84600 | 33 |
| 305 | 20230912 | 150300 | 14438446900 | 84700 | 84800 | 84800 | 84500 | 694 |
| 306 | 20230912 | 150200 | 14379717500 | 84800 | 85100 | 85100 | 84800 | 170 |
| 307 | 20230912 | 150100 | 14365297000 | 85100 | 85000 | 85100 | 84900 | 230 |
| 308 | 20230912 | 150000 | 14345740200 | 84900 | 85100 | 85200 | 84800 | 415 |
| 309 | 20230912 | 145900 | 14310435700 | 85100 | 85000 | 85100 | 85000 | 615 |
| 310 | 20230912 | 145800 | 14258160500 | 85000 | 84900 | 85000 | 84900 | 653 |
| 311 | 20230912 | 145700 | 14202661300 | 85000 | 85000 | 85000 | 84800 | 540 |
| 312 | 20230912 | 145600 | 14156782100 | 84900 | 84800 | 85100 | 84800 | 348 |
| 313 | 20230912 | 145500 | 14127233300 | 84900 | 84900 | 85100 | 84900 | 68 |
| 314 | 20230912 | 145400 | 14121458700 | 85000 | 84900 | 85000 | 84900 | 93 |
| 315 | 20230912 | 145300 | 14113561000 | 85000 | 84900 | 85000 | 84800 | 32 |
| 316 | 20230912 | 145200 | 14110842700 | 84900 | 84700 | 84900 | 84700 | 95 |
| 317 | 20230912 | 145100 | 14102787200 | 84700 | 84600 | 84700 | 84600 | 231 |
| 318 | 20230912 | 145000 | 14083239700 | 84700 | 84800 | 84800 | 84700 | 150 |
| 319 | 20230912 | 144900 | 14070533500 | 84800 | 84800 | 84800 | 84700 | 410 |
| 320 | 20230912 | 144800 | 14035790300 | 84900 | 84900 | 85000 | 84900 | 135 |
| 321 | 20230912 | 144700 | 14024321500 | 85100 | 85100 | 85100 | 85100 | 23 |
| 322 | 20230912 | 144600 | 14022364200 | 85100 | 84800 | 85100 | 84800 | 33 |
| 323 | 20230912 | 144500 | 14019562600 | 84800 | 84900 | 84900 | 84800 | 36 |
| 324 | 20230912 | 144400 | 14016507400 | 84900 | 84900 | 84900 | 84800 | 80 |
| 325 | 20230912 | 144300 | 14009720400 | 84900 | 84800 | 84900 | 84700 | 113 |
| 326 | 20230912 | 144200 | 14000138300 | 84800 | 84800 | 84800 | 84700 | 53 |
| 327 | 20230912 | 144100 | 13995645900 | 84700 | 84700 | 84700 | 84600 | 92 |
| 328 | 20230912 | 144000 | 13987853600 | 84800 | 84800 | 84900 | 84800 | 45 |
| 329 | 20230912 | 143900 | 13984035500 | 84800 | 84900 | 84900 | 84800 | 218 |
| 330 | 20230912 | 143800 | 13965545300 | 84900 | 84900 | 84900 | 84900 | 5 |
| 331 | 20230912 | 143700 | 13965120800 | 84900 | 84900 | 84900 | 84800 | 27 |
| 332 | 20230912 | 143600 | 13962829400 | 84900 | 84900 | 84900 | 84900 | 43 |
| 333 | 20230912 | 143500 | 13959178700 | 84900 | 85000 | 85000 | 84900 | 53 |
| 334 | 20230912 | 143400 | 13954676300 | 85200 | 85200 | 85200 | 85000 | 145 |
| 335 | 20230912 | 143300 | 13942340300 | 85100 | 84700 | 85100 | 84600 | 672 |
| 336 | 20230912 | 143200 | 13885366000 | 84700 | 84700 | 84700 | 84600 | 82 |
| 337 | 20230912 | 143100 | 13878421500 | 84700 | 84700 | 84700 | 84600 | 164 |
| 338 | 20230912 | 143000 | 13864536800 | 84700 | 84600 | 84700 | 84600 | 34 |
| 339 | 20230912 | 142900 | 13861659600 | 84700 | 84700 | 84700 | 84600 | 78 |
| 340 | 20230912 | 142800 | 13855056100 | 84700 | 84700 | 84700 | 84600 | 516 |
| 341 | 20230912 | 142700 | 13811374900 | 84700 | 85000 | 85000 | 84700 | 395 |
| 342 | 20230912 | 142600 | 13777893600 | 85000 | 84800 | 85000 | 84800 | 127 |
| 343 | 20230912 | 142500 | 13767112200 | 84800 | 84800 | 84800 | 84800 | 116 |
| 344 | 20230912 | 142400 | 13757275400 | 84800 | 84800 | 84800 | 84800 | 92 |
| 345 | 20230912 | 142300 | 13749473800 | 84800 | 84900 | 84900 | 84700 | 251 |
| 346 | 20230912 | 142200 | 13728178500 | 84900 | 85000 | 85000 | 84900 | 167 |
| 347 | 20230912 | 142100 | 13713983600 | 85000 | 84700 | 85000 | 84700 | 110 |
| 348 | 20230912 | 142000 | 13704648800 | 84800 | 84700 | 84800 | 84700 | 118 |
| 349 | 20230912 | 141900 | 13694653000 | 84700 | 84700 | 84700 | 84700 | 24 |
| 350 | 20230912 | 141800 | 13692620200 | 84700 | 84600 | 84700 | 84600 | 31 |
| 351 | 20230912 | 141700 | 13689995400 | 84600 | 84600 | 84700 | 84600 | 282 |
| 352 | 20230912 | 141600 | 13666117000 | 84600 | 84700 | 84700 | 84600 | 152 |
| 353 | 20230912 | 141500 | 13653250000 | 84700 | 84700 | 84800 | 84700 | 148 |
| 354 | 20230912 | 141400 | 13640711400 | 84700 | 84700 | 84900 | 84700 | 941 |
| 355 | 20230912 | 141300 | 13561006900 | 84700 | 84600 | 84700 | 84600 | 268 |
| 356 | 20230912 | 141200 | 13538320300 | 84600 | 84800 | 84800 | 84600 | 185 |
| 357 | 20230912 | 141100 | 13522644900 | 84800 | 84800 | 84800 | 84700 | 123 |
| 358 | 20230912 | 141000 | 13512219700 | 84700 | 84600 | 84700 | 84600 | 80 |
| 359 | 20230912 | 140900 | 13505444900 | 84700 | 85000 | 85000 | 84700 | 193 |
| 360 | 20230912 | 140800 | 13489057600 | 85000 | 84600 | 85000 | 84500 | 153 |
| 361 | 20230912 | 140700 | 13476077700 | 84500 | 84400 | 84500 | 84300 | 1633 |
| 362 | 20230912 | 140600 | 13338247300 | 84500 | 84400 | 84500 | 84300 | 489 |
| 363 | 20230912 | 140500 | 13296982200 | 84400 | 84400 | 84400 | 84300 | 96 |
| 364 | 20230912 | 140400 | 13288879900 | 84400 | 84500 | 84500 | 84300 | 109 |
| 365 | 20230912 | 140300 | 13279684600 | 84500 | 84400 | 84500 | 84300 | 72 |
| 366 | 20230912 | 140200 | 13273608300 | 84400 | 84200 | 84400 | 84200 | 136 |
| 367 | 20230912 | 140100 | 13262142800 | 84400 | 84400 | 84600 | 84000 | 3360 |
| 368 | 20230912 | 140000 | 12979392000 | 84400 | 84300 | 84400 | 84200 | 152 |
| 369 | 20230912 | 135900 | 12966576500 | 84300 | 84400 | 84500 | 84300 | 901 |
| 370 | 20230912 | 135800 | 12890554000 | 84400 | 84900 | 84900 | 84400 | 2687 |
| 371 | 20230912 | 135700 | 12663160500 | 84700 | 84600 | 84900 | 84600 | 176 |
| 372 | 20230912 | 135600 | 12648259000 | 84600 | 84600 | 84800 | 84600 | 2722 |
| 373 | 20230912 | 135500 | 12417733600 | 84600 | 84800 | 84900 | 84600 | 758 |
| 374 | 20230912 | 135400 | 12353516400 | 84900 | 84900 | 84900 | 84900 | 150 |
| 375 | 20230912 | 135300 | 12340781400 | 84900 | 84700 | 85000 | 84700 | 191 |
| 376 | 20230912 | 135200 | 12324569900 | 84800 | 85200 | 85200 | 84800 | 958 |
| 377 | 20230912 | 135100 | 12243307100 | 85100 | 84900 | 85200 | 84800 | 412 |
| 378 | 20230912 | 135000 | 12208302300 | 85000 | 85000 | 85000 | 84900 | 618 |
| 379 | 20230912 | 134900 | 12155825200 | 84900 | 85000 | 85000 | 84900 | 112 |
| 380 | 20230912 | 134800 | 12146308200 | 85000 | 85000 | 85100 | 85000 | 415 |
| 381 | 20230912 | 134700 | 12111030100 | 85000 | 85200 | 85200 | 85000 | 163 |
| 382 | 20230912 | 134600 | 12097166400 | 85200 | 85100 | 85400 | 85100 | 66 |
| 383 | 20230912 | 134500 | 12091540300 | 85200 | 85100 | 85300 | 85100 | 192 |
| 384 | 20230912 | 134400 | 12075177000 | 85200 | 85100 | 85200 | 85100 | 189 |
| 385 | 20230912 | 134300 | 12059091500 | 85200 | 85100 | 85200 | 85100 | 55 |
| 386 | 20230912 | 134200 | 12054409400 | 85100 | 85200 | 85200 | 85100 | 58 |
| 387 | 20230912 | 134100 | 12049471100 | 85100 | 85300 | 85300 | 85100 | 135 |
| 388 | 20230912 | 134000 | 12037971000 | 85200 | 85300 | 85300 | 85200 | 56 |
| 389 | 20230912 | 133900 | 12033197700 | 85200 | 85300 | 85400 | 85200 | 200 |
| 390 | 20230912 | 133800 | 12016156300 | 85300 | 85300 | 85400 | 85200 | 202 |
| 391 | 20230912 | 133700 | 11998926800 | 85300 | 85200 | 85300 | 85200 | 60 |
| 392 | 20230912 | 133600 | 11993812700 | 85200 | 85100 | 85200 | 85100 | 185 |
| 393 | 20230912 | 133500 | 11978052300 | 85100 | 85200 | 85200 | 85100 | 85 |
| 394 | 20230912 | 133400 | 11970816400 | 85200 | 85200 | 85200 | 85000 | 189 |
| 395 | 20230912 | 133300 | 11954731600 | 85200 | 85200 | 85200 | 85100 | 110 |
| 396 | 20230912 | 133200 | 11945360400 | 85100 | 85300 | 85300 | 85100 | 39 |
| 397 | 20230912 | 133100 | 11942037600 | 85200 | 85300 | 85300 | 85000 | 2808 |
| 398 | 20230912 | 133000 | 11703264000 | 85200 | 85200 | 85200 | 85200 | 26 |
| 399 | 20230912 | 132900 | 11701048800 | 85300 | 85400 | 85400 | 85300 | 47 |
| 400 | 20230912 | 132800 | 11697039600 | 85200 | 85300 | 85600 | 85200 | 369 |
| 401 | 20230912 | 132700 | 11665510800 | 85300 | 85300 | 85300 | 85200 | 120 |
| 402 | 20230912 | 132600 | 11655277400 | 85200 | 85300 | 85300 | 85200 | 31 |
| 403 | 20230912 | 132500 | 11652635100 | 85300 | 85200 | 85300 | 85200 | 67 |
| 404 | 20230912 | 132400 | 11646926500 | 85300 | 85300 | 85300 | 85200 | 62 |
| 405 | 20230912 | 132300 | 11641639600 | 85300 | 85300 | 85300 | 85200 | 59 |
| 406 | 20230912 | 132200 | 11636610300 | 85300 | 85300 | 85300 | 85200 | 96 |
| 407 | 20230912 | 132100 | 11628424200 | 85400 | 85300 | 85400 | 85200 | 36 |
| 408 | 20230912 | 132000 | 11625354500 | 85300 | 85300 | 85300 | 85200 | 230 |
| 409 | 20230912 | 131900 | 11605756400 | 85200 | 85200 | 85300 | 85100 | 261 |
| 410 | 20230912 | 131800 | 11583529100 | 85200 | 85200 | 85300 | 85200 | 169 |
| 411 | 20230912 | 131700 | 11569123000 | 85200 | 85200 | 85300 | 85200 | 231 |
| 412 | 20230912 | 131600 | 11549437500 | 85100 | 85300 | 85300 | 85100 | 196 |
| 413 | 20230912 | 131500 | 11532740400 | 85300 | 85400 | 85400 | 85300 | 35 |
| 414 | 20230912 | 131400 | 11529753800 | 85400 | 85200 | 85400 | 85200 | 249 |
| 415 | 20230912 | 131300 | 11508507000 | 85100 | 85100 | 85200 | 85100 | 105 |
| 416 | 20230912 | 131200 | 11499565800 | 85200 | 85200 | 85200 | 85100 | 55 |
| 417 | 20230912 | 131100 | 11494881700 | 85200 | 85100 | 85200 | 85100 | 58 |
| 418 | 20230912 | 131000 | 11489944500 | 85100 | 85100 | 85200 | 85100 | 77 |
| 419 | 20230912 | 130900 | 11483388300 | 85100 | 85100 | 85100 | 85000 | 105 |
| 420 | 20230912 | 130800 | 11474454800 | 85100 | 85100 | 85100 | 85000 | 223 |
| 421 | 20230912 | 130700 | 11455478400 | 85100 | 85000 | 85100 | 85000 | 120 |
| 422 | 20230912 | 130600 | 11445268200 | 85100 | 85100 | 85100 | 85000 | 95 |
| 423 | 20230912 | 130500 | 11437185500 | 85100 | 85100 | 85100 | 85000 | 87 |
| 424 | 20230912 | 130400 | 11429787100 | 85100 | 85300 | 85300 | 85100 | 1274 |
| 425 | 20230912 | 130300 | 11321344200 | 85300 | 85300 | 85300 | 85200 | 104 |
| 426 | 20230912 | 130200 | 11312476100 | 85300 | 85200 | 85300 | 85200 | 593 |
| 427 | 20230912 | 130100 | 11261951700 | 85200 | 85300 | 85400 | 85200 | 96 |
| 428 | 20230912 | 130000 | 11253765300 | 85400 | 85300 | 85400 | 85300 | 51 |
| 429 | 20230912 | 125900 | 11249412600 | 85400 | 85400 | 85400 | 85300 | 50 |
| 430 | 20230912 | 125800 | 11245145100 | 85300 | 85400 | 85400 | 85300 | 103 |
| 431 | 20230912 | 125700 | 11236350800 | 85400 | 85300 | 85400 | 85300 | 46 |
| 432 | 20230912 | 125600 | 11232424900 | 85300 | 85400 | 85400 | 85300 | 102 |
| 433 | 20230912 | 125500 | 11223722100 | 85400 | 85400 | 85400 | 85400 | 49 |
| 434 | 20230912 | 125400 | 11219537500 | 85400 | 85400 | 85400 | 85300 | 136 |
| 435 | 20230912 | 125300 | 11207929100 | 85400 | 85200 | 85400 | 85100 | 494 |
| 436 | 20230912 | 125200 | 11165785900 | 85200 | 85200 | 85200 | 85200 | 70 |
| 437 | 20230912 | 125100 | 11159821900 | 85300 | 85300 | 85400 | 85200 | 223 |
| 438 | 20230912 | 125000 | 11140800700 | 85300 | 85300 | 85300 | 85100 | 338 |
| 439 | 20230912 | 124900 | 11112024900 | 85300 | 85300 | 85300 | 85300 | 27 |
| 440 | 20230912 | 124800 | 11109721800 | 85400 | 85200 | 85400 | 85200 | 190 |
| 441 | 20230912 | 124700 | 11093528700 | 85100 | 85400 | 85400 | 85100 | 589 |
| 442 | 20230912 | 124600 | 11043332900 | 85400 | 85300 | 85400 | 85300 | 45 |
| 443 | 20230912 | 124500 | 11039491600 | 85400 | 85300 | 85400 | 85300 | 70 |
| 444 | 20230912 | 124400 | 11033516300 | 85300 | 85300 | 85300 | 85300 | 133 |
| 445 | 20230912 | 124300 | 11022171400 | 85300 | 85300 | 85400 | 85300 | 257 |
| 446 | 20230912 | 124200 | 11000244500 | 85400 | 85300 | 85400 | 85300 | 152 |
| 447 | 20230912 | 124100 | 10987268900 | 85300 | 85400 | 85400 | 85300 | 49 |
| 448 | 20230912 | 124000 | 10983087700 | 85400 | 85300 | 85400 | 85300 | 226 |
| 449 | 20230912 | 123900 | 10963809400 | 85300 | 85300 | 85300 | 85100 | 349 |
| 450 | 20230912 | 123800 | 10934072400 | 85300 | 85300 | 85300 | 85200 | 24 |
| 451 | 20230912 | 123700 | 10932027000 | 85200 | 85400 | 85400 | 85200 | 361 |
| 452 | 20230912 | 123600 | 10901247700 | 85300 | 85300 | 85400 | 85300 | 97 |
| 453 | 20230912 | 123500 | 10892972100 | 85300 | 85200 | 85400 | 85200 | 127 |
| 454 | 20230912 | 123400 | 10882140100 | 85200 | 85300 | 85300 | 85200 | 558 |
| 455 | 20230912 | 123300 | 10834578600 | 85200 | 85300 | 85300 | 85200 | 122 |
| 456 | 20230912 | 123200 | 10824179700 | 85300 | 85100 | 85300 | 85100 | 107 |
| 457 | 20230912 | 123100 | 10815064500 | 85100 | 85300 | 85300 | 85100 | 88 |
| 458 | 20230912 | 123000 | 10807564200 | 85200 | 85300 | 85300 | 85200 | 225 |
| 459 | 20230912 | 122900 | 10788392000 | 85200 | 85200 | 85300 | 85200 | 224 |
| 460 | 20230912 | 122800 | 10769304800 | 85200 | 85300 | 85300 | 85200 | 70 |
| 461 | 20230912 | 122700 | 10763336200 | 85300 | 85200 | 85300 | 85200 | 84 |
| 462 | 20230912 | 122600 | 10756178400 | 85200 | 85300 | 85300 | 85200 | 78 |
| 463 | 20230912 | 122500 | 10749530600 | 85200 | 85300 | 85300 | 85200 | 35 |
| 464 | 20230912 | 122400 | 10746547000 | 85300 | 85200 | 85300 | 85200 | 115 |
| 465 | 20230912 | 122300 | 10736746700 | 85200 | 85200 | 85200 | 85100 | 65 |
| 466 | 20230912 | 122200 | 10731208800 | 85300 | 85200 | 85300 | 85200 | 682 |
| 467 | 20230912 | 122100 | 10673097100 | 85300 | 85200 | 85300 | 85200 | 33 |
| 468 | 20230912 | 122000 | 10670283900 | 85200 | 85300 | 85300 | 85200 | 116 |
| 469 | 20230912 | 121900 | 10660395300 | 85300 | 85200 | 85300 | 85200 | 59 |
| 470 | 20230912 | 121800 | 10655364400 | 85200 | 85200 | 85300 | 85200 | 124 |
| 471 | 20230912 | 121700 | 10644799000 | 85200 | 85200 | 85300 | 85200 | 57 |
| 472 | 20230912 | 121600 | 10639940300 | 85300 | 85100 | 85300 | 85100 | 81 |
| 473 | 20230912 | 121500 | 10633038500 | 85200 | 85100 | 85200 | 85100 | 68 |
| 474 | 20230912 | 121400 | 10627245600 | 85100 | 85200 | 85200 | 85100 | 59 |
| 475 | 20230912 | 121300 | 10622220600 | 85200 | 85100 | 85300 | 85100 | 149 |
| 476 | 20230912 | 121200 | 10609525200 | 85100 | 85200 | 85200 | 85100 | 64 |
| 477 | 20230912 | 121100 | 10604075200 | 85200 | 85100 | 85200 | 85100 | 30 |
| 478 | 20230912 | 121000 | 10601521300 | 85100 | 85200 | 85200 | 85100 | 67 |
| 479 | 20230912 | 120900 | 10595815100 | 85200 | 85300 | 85400 | 85200 | 1066 |
| 480 | 20230912 | 120800 | 10504956700 | 85300 | 85300 | 85400 | 85300 | 260 |
| 481 | 20230912 | 120700 | 10482778300 | 85400 | 85500 | 85500 | 85400 | 195 |
| 482 | 20230912 | 120600 | 10466122900 | 85400 | 85500 | 85500 | 85400 | 352 |
| 483 | 20230912 | 120500 | 10436028800 | 85500 | 85500 | 85500 | 85400 | 56 |
| 484 | 20230912 | 120400 | 10431242800 | 85400 | 85400 | 85500 | 85400 | 118 |
| 485 | 20230912 | 120300 | 10421163900 | 85400 | 85500 | 85500 | 85400 | 42 |
| 486 | 20230912 | 120200 | 10417575400 | 85400 | 85600 | 85600 | 85400 | 375 |
| 487 | 20230912 | 120100 | 10385516700 | 85500 | 85500 | 85600 | 85500 | 101 |
| 488 | 20230912 | 120000 | 10376880100 | 85500 | 85500 | 85600 | 85500 | 395 |
| 489 | 20230912 | 115900 | 10343107100 | 85500 | 85600 | 85600 | 85500 | 69 |
| 490 | 20230912 | 115800 | 10337202400 | 85600 | 85600 | 85600 | 85500 | 154 |
| 491 | 20230912 | 115700 | 10324025600 | 85600 | 85500 | 85600 | 85500 | 173 |
| 492 | 20230912 | 115600 | 10309232900 | 85600 | 85600 | 85700 | 85500 | 669 |
| 493 | 20230912 | 115500 | 10251982200 | 85700 | 85600 | 85700 | 85600 | 110 |
| 494 | 20230912 | 115400 | 10242561800 | 85700 | 85700 | 85700 | 85600 | 137 |
| 495 | 20230912 | 115300 | 10230831200 | 85600 | 85600 | 85700 | 85600 | 99 |
| 496 | 20230912 | 115200 | 10222355500 | 85600 | 85800 | 85800 | 85600 | 620 |
| 497 | 20230912 | 115100 | 10169235400 | 85700 | 85900 | 85900 | 85700 | 883 |
| 498 | 20230912 | 115000 | 10093516400 | 85900 | 85800 | 86000 | 85800 | 191 |
| 499 | 20230912 | 114900 | 10077112000 | 85900 | 85900 | 85900 | 85800 | 108 |
| 500 | 20230912 | 114800 | 10067837400 | 85900 | 85900 | 85900 | 85800 | 153 |
| 501 | 20230912 | 114700 | 10054705500 | 85900 | 85800 | 85900 | 85800 | 33 |
| 502 | 20230912 | 114600 | 10051872700 | 85800 | 85900 | 86000 | 85800 | 120 |
| 503 | 20230912 | 114500 | 10041566000 | 85900 | 85800 | 86000 | 85800 | 226 |
| 504 | 20230912 | 114400 | 10022163100 | 85800 | 86000 | 86000 | 85800 | 135 |
| 505 | 20230912 | 114300 | 10010569900 | 86000 | 85900 | 86000 | 85900 | 190 |
| 506 | 20230912 | 114200 | 9994245800 | 85800 | 85800 | 85900 | 85800 | 723 |
| 507 | 20230912 | 114100 | 9932212000 | 85800 | 86000 | 86000 | 85800 | 264 |
| 508 | 20230912 | 114000 | 9909520200 | 85900 | 86100 | 86100 | 85900 | 744 |
| 509 | 20230912 | 113900 | 9845570200 | 86100 | 86000 | 86100 | 86000 | 227 |
| 510 | 20230912 | 113800 | 9826027500 | 86100 | 86000 | 86100 | 86000 | 331 |
| 511 | 20230912 | 113700 | 9797558900 | 86000 | 85800 | 86000 | 85800 | 271 |
| 512 | 20230912 | 113600 | 9774265200 | 85900 | 85800 | 85900 | 85700 | 104 |
| 513 | 20230912 | 113500 | 9765340800 | 85700 | 85800 | 85800 | 85700 | 171 |
| 514 | 20230912 | 113400 | 9750671600 | 85800 | 85900 | 85900 | 85800 | 7 |
| 515 | 20230912 | 113300 | 9750070800 | 85900 | 85700 | 85900 | 85700 | 122 |
| 516 | 20230912 | 113200 | 9739595500 | 85800 | 85800 | 85800 | 85700 | 140 |
| 517 | 20230912 | 113100 | 9727585300 | 85700 | 85800 | 85800 | 85700 | 259 |
| 518 | 20230912 | 113000 | 9705385400 | 85700 | 85900 | 85900 | 85700 | 375 |
| 519 | 20230912 | 112900 | 9673217600 | 85800 | 85900 | 85900 | 85800 | 175 |
| 520 | 20230912 | 112800 | 9658187800 | 85900 | 85800 | 85900 | 85800 | 148 |
| 521 | 20230912 | 112700 | 9645482500 | 85800 | 85800 | 85800 | 85700 | 208 |
| 522 | 20230912 | 112600 | 9627639600 | 85700 | 85800 | 85800 | 85700 | 20 |
| 523 | 20230912 | 112500 | 9625925400 | 85800 | 85900 | 85900 | 85700 | 730 |
| 524 | 20230912 | 112400 | 9563290900 | 85900 | 85900 | 85900 | 85800 | 35 |
| 525 | 20230912 | 112300 | 9560286800 | 85900 | 85800 | 85900 | 85800 | 195 |
| 526 | 20230912 | 112200 | 9543543300 | 85800 | 85900 | 85900 | 85700 | 24 |
| 527 | 20230912 | 112100 | 9541483700 | 85900 | 85800 | 85900 | 85800 | 84 |
| 528 | 20230912 | 112000 | 9534273900 | 85900 | 85700 | 85900 | 85700 | 379 |
| 529 | 20230912 | 111900 | 9501755700 | 85700 | 85700 | 85800 | 85700 | 141 |
| 530 | 20230912 | 111800 | 9489660500 | 85700 | 85800 | 85800 | 85700 | 80 |
| 531 | 20230912 | 111700 | 9482800200 | 85800 | 85700 | 85800 | 85700 | 56 |
| 532 | 20230912 | 111600 | 9477998500 | 85800 | 85800 | 85800 | 85700 | 494 |
| 533 | 20230912 | 111500 | 9435656500 | 85800 | 85800 | 85800 | 85700 | 156 |
| 534 | 20230912 | 111400 | 9422273400 | 85800 | 85800 | 85800 | 85700 | 84 |
| 535 | 20230912 | 111300 | 9415068100 | 85800 | 85700 | 85800 | 85600 | 177 |
| 536 | 20230912 | 111200 | 9399901600 | 85600 | 85600 | 85700 | 85600 | 991 |
| 537 | 20230912 | 111100 | 9315031200 | 85700 | 85800 | 85800 | 85600 | 495 |
| 538 | 20230912 | 111000 | 9272609200 | 85800 | 85900 | 85900 | 85700 | 1275 |
| 539 | 20230912 | 110900 | 9163215600 | 86000 | 86000 | 86000 | 85900 | 78 |
| 540 | 20230912 | 110800 | 9156514100 | 85900 | 85900 | 86000 | 85800 | 370 |
| 541 | 20230912 | 110700 | 9124752500 | 86000 | 85800 | 86000 | 85800 | 491 |
| 542 | 20230912 | 110600 | 9082596000 | 85800 | 85800 | 85900 | 85800 | 402 |
| 543 | 20230912 | 110500 | 9048103000 | 85800 | 85800 | 85900 | 85800 | 72 |
| 544 | 20230912 | 110400 | 9041922900 | 85800 | 86000 | 86000 | 85800 | 337 |
| 545 | 20230912 | 110300 | 9012996300 | 86000 | 86000 | 86000 | 85900 | 51 |
| 546 | 20230912 | 110200 | 9008613600 | 85900 | 85900 | 86000 | 85900 | 551 |
| 547 | 20230912 | 110100 | 8961280900 | 85900 | 86000 | 86000 | 85900 | 102 |
| 548 | 20230912 | 110000 | 8952517600 | 86000 | 86000 | 86000 | 85800 | 1086 |
| 549 | 20230912 | 105900 | 8859217800 | 86000 | 86000 | 86100 | 86000 | 284 |
| 550 | 20230912 | 105800 | 8834793100 | 86000 | 86000 | 86100 | 86000 | 173 |
| 551 | 20230912 | 105700 | 8819914600 | 86000 | 86000 | 86100 | 85900 | 445 |
| 552 | 20230912 | 105600 | 8781653100 | 86000 | 86200 | 86200 | 86000 | 294 |
| 553 | 20230912 | 105500 | 8756321700 | 86200 | 86000 | 86200 | 85900 | 197 |
| 554 | 20230912 | 105400 | 8739379000 | 86000 | 86200 | 86200 | 86000 | 869 |
| 555 | 20230912 | 105300 | 8664615500 | 86100 | 86100 | 86200 | 86100 | 209 |
| 556 | 20230912 | 105200 | 8646617900 | 86100 | 86400 | 86400 | 86100 | 956 |
| 557 | 20230912 | 105100 | 8564215900 | 86400 | 86200 | 86400 | 86200 | 260 |
| 558 | 20230912 | 105000 | 8541779700 | 86300 | 86200 | 86300 | 86200 | 64 |
| 559 | 20230912 | 104900 | 8536260700 | 86300 | 86200 | 86300 | 86200 | 117 |
| 560 | 20230912 | 104800 | 8526171000 | 86200 | 86100 | 86200 | 86100 | 93 |
| 561 | 20230912 | 104700 | 8518158100 | 86100 | 86000 | 86200 | 86000 | 261 |
| 562 | 20230912 | 104600 | 8495693700 | 86000 | 86300 | 86300 | 86000 | 1164 |
| 563 | 20230912 | 104500 | 8395415700 | 86300 | 86300 | 86400 | 86200 | 193 |
| 564 | 20230912 | 104400 | 8378760400 | 86300 | 86400 | 86400 | 86200 | 337 |
| 565 | 20230912 | 104300 | 8349678700 | 86400 | 86400 | 86400 | 86300 | 161 |
| 566 | 20230912 | 104200 | 8335773300 | 86400 | 86500 | 86500 | 86300 | 345 |
| 567 | 20230912 | 104100 | 8305953700 | 86600 | 86500 | 86600 | 86400 | 146 |
| 568 | 20230912 | 104000 | 8293331000 | 86500 | 86400 | 86500 | 86400 | 127 |
| 569 | 20230912 | 103900 | 8282347400 | 86400 | 86400 | 86500 | 86400 | 65 |
| 570 | 20230912 | 103800 | 8276729200 | 86500 | 86500 | 86500 | 86400 | 96 |
| 571 | 20230912 | 103700 | 8268425500 | 86500 | 86400 | 86500 | 86300 | 41 |
| 572 | 20230912 | 103600 | 8264884000 | 86400 | 86300 | 86400 | 86300 | 175 |
| 573 | 20230912 | 103500 | 8249772200 | 86300 | 86500 | 86500 | 86200 | 529 |
| 574 | 20230912 | 103400 | 8204112200 | 86400 | 86200 | 86900 | 86200 | 1831 |
| 575 | 20230912 | 103300 | 8045740400 | 86200 | 86600 | 86600 | 86200 | 2162 |
| 576 | 20230912 | 103200 | 7859025000 | 86500 | 86700 | 86700 | 86500 | 629 |
| 577 | 20230912 | 103100 | 7804586300 | 86700 | 87000 | 87000 | 86600 | 662 |
| 578 | 20230912 | 103000 | 7747160200 | 87000 | 87100 | 87100 | 86900 | 1280 |
| 579 | 20230912 | 102900 | 7635893000 | 87100 | 87200 | 87200 | 87000 | 89 |
| 580 | 20230912 | 102800 | 7628144000 | 87200 | 87200 | 87200 | 87100 | 104 |
| 581 | 20230912 | 102700 | 7619081400 | 87100 | 87200 | 87200 | 87100 | 35 |
| 582 | 20230912 | 102600 | 7616030700 | 87200 | 87200 | 87200 | 87000 | 79 |
| 583 | 20230912 | 102500 | 7609147300 | 87200 | 87000 | 87200 | 87000 | 476 |
| 584 | 20230912 | 102400 | 7567682200 | 87100 | 87200 | 87200 | 87100 | 181 |
| 585 | 20230912 | 102300 | 7551903300 | 87200 | 87200 | 87200 | 87000 | 39 |
| 586 | 20230912 | 102200 | 7548503800 | 87200 | 87300 | 87300 | 87200 | 60 |
| 587 | 20230912 | 102100 | 7543270800 | 87300 | 87200 | 87300 | 87200 | 69 |
| 588 | 20230912 | 102000 | 7537249200 | 87000 | 87300 | 87400 | 86900 | 1116 |
| 589 | 20230912 | 101900 | 7440137600 | 87300 | 87500 | 87500 | 87000 | 2225 |
| 590 | 20230912 | 101800 | 7246074700 | 87500 | 87600 | 87600 | 87500 | 265 |
| 591 | 20230912 | 101700 | 7222885700 | 87600 | 87600 | 87700 | 87500 | 345 |
| 592 | 20230912 | 101600 | 7192676100 | 87600 | 87700 | 87700 | 87500 | 188 |
| 593 | 20230912 | 101500 | 7176209900 | 87600 | 87500 | 87700 | 87500 | 225 |
| 594 | 20230912 | 101400 | 7156501200 | 87600 | 87700 | 87700 | 87600 | 400 |
| 595 | 20230912 | 101300 | 7121461100 | 87600 | 87400 | 87600 | 87300 | 245 |
| 596 | 20230912 | 101200 | 7100031500 | 87300 | 87500 | 87500 | 87300 | 88 |
| 597 | 20230912 | 101100 | 7092335200 | 87500 | 87800 | 87800 | 87500 | 251 |
| 598 | 20230912 | 101000 | 7070359800 | 87800 | 87800 | 87800 | 87600 | 968 |
| 599 | 20230912 | 100900 | 6985371700 | 87600 | 87800 | 87800 | 87600 | 1857 |
| 600 | 20230912 | 100800 | 6822344400 | 87800 | 87300 | 87800 | 87200 | 2620 |
| 601 | 20230912 | 100700 | 6592915400 | 87300 | 87200 | 87300 | 87100 | 802 |
| 602 | 20230912 | 100600 | 6522987400 | 87200 | 87100 | 87200 | 87100 | 380 |
| 603 | 20230912 | 100500 | 6489873000 | 87000 | 87100 | 87200 | 87000 | 441 |
| 604 | 20230912 | 100400 | 6451478900 | 87100 | 87200 | 87300 | 87100 | 193 |
| 605 | 20230912 | 100300 | 6434648900 | 87300 | 87300 | 87400 | 87200 | 149 |
| 606 | 20230912 | 100200 | 6421647800 | 87400 | 87400 | 87400 | 87400 | 602 |
| 607 | 20230912 | 100100 | 6369033000 | 87400 | 87300 | 87500 | 87300 | 1637 |
| 608 | 20230912 | 100000 | 6225985600 | 87200 | 87200 | 87300 | 87200 | 578 |
| 609 | 20230912 | 095900 | 6175568900 | 87100 | 87300 | 87300 | 87100 | 260 |
| 610 | 20230912 | 095800 | 6152888800 | 87200 | 86800 | 87300 | 86800 | 4756 |
| 611 | 20230912 | 095700 | 5739921400 | 86800 | 86800 | 86800 | 86700 | 846 |
| 612 | 20230912 | 095600 | 5666548000 | 86800 | 87100 | 87200 | 86700 | 685 |
| 613 | 20230912 | 095500 | 5607030300 | 87200 | 86900 | 87200 | 86900 | 230 |
| 614 | 20230912 | 095400 | 5587027300 | 86900 | 87000 | 87000 | 86900 | 156 |
| 615 | 20230912 | 095300 | 5573468300 | 87000 | 86800 | 87200 | 86800 | 194 |
| 616 | 20230912 | 095200 | 5556588300 | 86900 | 87100 | 87300 | 86800 | 825 |
| 617 | 20230912 | 095100 | 5484774700 | 87200 | 87200 | 87200 | 87100 | 108 |
| 618 | 20230912 | 095000 | 5475357300 | 87100 | 87100 | 87100 | 87100 | 82 |
| 619 | 20230912 | 094900 | 5468215100 | 87000 | 87200 | 87200 | 87000 | 436 |
| 620 | 20230912 | 094800 | 5430264900 | 87100 | 87200 | 87200 | 87100 | 360 |
| 621 | 20230912 | 094700 | 5398884400 | 87200 | 86900 | 87200 | 86900 | 1223 |
| 622 | 20230912 | 094600 | 5292474500 | 86900 | 86900 | 87000 | 86900 | 234 |
| 623 | 20230912 | 094500 | 5272123800 | 87000 | 87400 | 87400 | 87000 | 1079 |
| 624 | 20230912 | 094400 | 5178077500 | 87300 | 87500 | 87500 | 87200 | 552 |
| 625 | 20230912 | 094300 | 5129869700 | 87500 | 87600 | 87700 | 87300 | 599 |
| 626 | 20230912 | 094200 | 5077509500 | 87700 | 87800 | 87900 | 87700 | 217 |
| 627 | 20230912 | 094100 | 5058455600 | 87600 | 87800 | 87900 | 87500 | 1951 |
| 628 | 20230912 | 094000 | 4887550200 | 87900 | 87900 | 88000 | 87800 | 661 |
| 629 | 20230912 | 093900 | 4829442000 | 88000 | 88100 | 88400 | 87900 | 501 |
| 630 | 20230912 | 093800 | 4785282800 | 88000 | 88400 | 88500 | 88000 | 877 |
| 631 | 20230912 | 093700 | 4707841600 | 88400 | 88200 | 88500 | 88200 | 1294 |
| 632 | 20230912 | 093600 | 4593516800 | 88200 | 88500 | 88500 | 88000 | 2823 |
| 633 | 20230912 | 093500 | 4344184100 | 88400 | 88300 | 88400 | 88100 | 1661 |
| 634 | 20230912 | 093400 | 4197597300 | 88200 | 88100 | 88500 | 88100 | 3037 |
| 635 | 20230912 | 093300 | 3929450200 | 88100 | 87700 | 88200 | 87700 | 4147 |
| 636 | 20230912 | 093200 | 3564986800 | 87700 | 87200 | 87700 | 87200 | 10566 |
| 637 | 20230912 | 093100 | 2640428100 | 87200 | 87300 | 87300 | 87100 | 229 |
| 638 | 20230912 | 093000 | 2620460500 | 87300 | 87000 | 87300 | 87000 | 903 |
| 639 | 20230912 | 092900 | 2541812200 | 87000 | 86900 | 87000 | 86800 | 376 |
| 640 | 20230912 | 092800 | 2509128700 | 86900 | 86700 | 86900 | 86600 | 1146 |
| 641 | 20230912 | 092700 | 2409695100 | 86700 | 87000 | 87000 | 86400 | 1202 |
| 642 | 20230912 | 092600 | 2305581400 | 87000 | 87200 | 87200 | 86700 | 2268 |
| 643 | 20230912 | 092500 | 2108591100 | 87200 | 87100 | 87200 | 87000 | 507 |
| 644 | 20230912 | 092400 | 2064439500 | 87100 | 86700 | 87100 | 86700 | 471 |
| 645 | 20230912 | 092300 | 2023496500 | 86800 | 86600 | 86800 | 86600 | 63 |
| 646 | 20230912 | 092200 | 2018034800 | 86500 | 86200 | 86500 | 86200 | 1069 |
| 647 | 20230912 | 092100 | 1925729800 | 86200 | 86200 | 86300 | 86100 | 307 |
| 648 | 20230912 | 092000 | 1899271900 | 86200 | 86300 | 86300 | 86100 | 1011 |
| 649 | 20230912 | 091900 | 1812170400 | 86200 | 86200 | 86300 | 86100 | 425 |
| 650 | 20230912 | 091800 | 1775554300 | 86200 | 86600 | 86600 | 86100 | 2334 |
| 651 | 20230912 | 091700 | 1574125700 | 86400 | 86800 | 86800 | 86400 | 2279 |
| 652 | 20230912 | 091600 | 1376734700 | 86800 | 86800 | 86900 | 86800 | 134 |
| 653 | 20230912 | 091500 | 1365102500 | 86800 | 86900 | 86900 | 86800 | 273 |
| 654 | 20230912 | 091400 | 1341391600 | 87000 | 87000 | 87000 | 86800 | 961 |
| 655 | 20230912 | 091300 | 1257845300 | 87000 | 86900 | 87000 | 86800 | 396 |
| 656 | 20230912 | 091200 | 1223424800 | 86900 | 86800 | 87000 | 86800 | 625 |
| 657 | 20230912 | 091100 | 1169127700 | 86800 | 86800 | 86900 | 86800 | 306 |
| 658 | 20230912 | 091000 | 1142546900 | 86800 | 86800 | 86800 | 86700 | 278 |
| 659 | 20230912 | 090900 | 1118428300 | 86800 | 86900 | 87000 | 86700 | 401 |
| 660 | 20230912 | 090800 | 1083586800 | 86900 | 86700 | 87000 | 86600 | 385 |
| 661 | 20230912 | 090700 | 1050201200 | 86600 | 86700 | 86800 | 86600 | 175 |
| 662 | 20230912 | 090600 | 1035034100 | 86700 | 87000 | 87100 | 86600 | 1273 |
| 663 | 20230912 | 090500 | 924510500 | 86900 | 86700 | 86900 | 86600 | 266 |
| 664 | 20230912 | 090400 | 901439600 | 86600 | 86700 | 86700 | 86600 | 274 |
| 665 | 20230912 | 090300 | 877711000 | 86600 | 86700 | 86700 | 86600 | 171 |
| 666 | 20230912 | 090200 | 862887800 | 86300 | 87000 | 87000 | 86300 | 2637 |
| 667 | 20230912 | 090100 | 634125100 | 87000 | 86900 | 87000 | 86900 | 1339 |
| 668 | 20230912 | 090000 | 517661900 | 86800 | 87100 | 87100 | 86600 | 5946 |