37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 202900 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 2609 |
| 3 | 20241107 | 202800 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20241107 | 202700 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20241107 | 202600 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20241107 | 202500 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20241107 | 202400 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20241107 | 202300 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20241107 | 202200 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20241107 | 202100 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20241107 | 202000 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20241107 | 201900 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20241107 | 201800 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20241107 | 201700 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20241107 | 201600 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20241107 | 201500 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20241107 | 201400 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20241107 | 201300 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20241107 | 201200 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20241107 | 201100 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20241107 | 201000 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20241107 | 200900 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20241107 | 200800 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20241107 | 200700 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20241107 | 200600 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20241107 | 200500 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20241107 | 200400 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20241107 | 200300 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20241107 | 200200 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20241107 | 200100 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20241107 | 200000 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20241107 | 195900 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 2609 |
| 33 | 20241107 | 195800 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20241107 | 195700 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20241107 | 195600 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20241107 | 195500 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20241107 | 195400 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20241107 | 195300 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20241107 | 195200 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20241107 | 195100 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20241107 | 195000 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20241107 | 194900 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20241107 | 194800 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20241107 | 194700 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20241107 | 194600 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20241107 | 194500 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20241107 | 194400 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20241107 | 194300 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20241107 | 194200 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20241107 | 194100 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20241107 | 194000 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20241107 | 193900 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20241107 | 193800 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20241107 | 193700 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20241107 | 193600 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20241107 | 193500 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20241107 | 193400 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20241107 | 193300 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20241107 | 193200 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20241107 | 193100 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20241107 | 193000 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20241107 | 192900 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 2609 |
| 63 | 20241107 | 192800 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20241107 | 192700 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20241107 | 192600 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20241107 | 192500 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20241107 | 192400 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20241107 | 192300 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20241107 | 192200 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20241107 | 192100 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20241107 | 192000 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20241107 | 191900 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20241107 | 191800 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20241107 | 191700 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20241107 | 191600 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20241107 | 191500 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20241107 | 191400 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20241107 | 191300 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20241107 | 191200 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20241107 | 191100 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20241107 | 191000 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20241107 | 190900 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20241107 | 190800 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20241107 | 190700 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20241107 | 190600 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20241107 | 190500 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20241107 | 190400 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20241107 | 190300 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20241107 | 190200 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20241107 | 190100 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20241107 | 190000 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20241107 | 185900 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 2609 |
| 93 | 20241107 | 185800 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20241107 | 185700 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20241107 | 185600 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20241107 | 185500 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20241107 | 185400 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20241107 | 185300 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20241107 | 185200 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20241107 | 185100 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20241107 | 185000 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20241107 | 184900 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20241107 | 184800 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20241107 | 184700 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20241107 | 184600 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20241107 | 184500 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20241107 | 184400 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20241107 | 184300 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20241107 | 184200 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20241107 | 184100 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20241107 | 184000 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20241107 | 183900 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20241107 | 183800 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20241107 | 183700 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20241107 | 183600 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20241107 | 183500 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20241107 | 183400 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20241107 | 183300 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20241107 | 183200 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20241107 | 183100 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20241107 | 183000 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20241107 | 182900 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 2609 |
| 123 | 20241107 | 182800 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20241107 | 182700 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20241107 | 182600 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20241107 | 182500 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20241107 | 182400 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20241107 | 182300 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20241107 | 182200 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20241107 | 182100 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20241107 | 182000 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20241107 | 181900 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20241107 | 181800 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20241107 | 181700 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20241107 | 181600 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20241107 | 181500 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20241107 | 181400 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20241107 | 181300 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20241107 | 181200 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20241107 | 181100 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20241107 | 181000 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20241107 | 180900 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20241107 | 180800 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20241107 | 180700 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20241107 | 180600 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20241107 | 180500 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20241107 | 180400 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20241107 | 180300 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20241107 | 180200 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20241107 | 180100 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20241107 | 180000 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20241107 | 175900 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 2609 |
| 153 | 20241107 | 175800 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20241107 | 175700 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20241107 | 175600 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20241107 | 175500 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20241107 | 175400 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20241107 | 175300 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20241107 | 175200 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20241107 | 175100 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20241107 | 175000 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20241107 | 174900 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20241107 | 174800 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20241107 | 174700 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20241107 | 174600 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20241107 | 174500 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20241107 | 174400 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20241107 | 174300 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20241107 | 174200 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20241107 | 174100 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20241107 | 174000 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20241107 | 173900 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20241107 | 173800 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20241107 | 173700 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20241107 | 173600 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20241107 | 173500 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20241107 | 173400 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20241107 | 173300 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20241107 | 173200 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20241107 | 173100 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20241107 | 173000 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20241107 | 172900 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 2609 |
| 183 | 20241107 | 172800 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20241107 | 172700 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20241107 | 172600 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20241107 | 172500 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20241107 | 172400 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20241107 | 172300 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20241107 | 172200 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20241107 | 172100 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20241107 | 172000 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20241107 | 171900 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20241107 | 171800 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20241107 | 171700 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20241107 | 171600 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20241107 | 171500 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20241107 | 171400 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20241107 | 171300 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20241107 | 171200 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 200 | 20241107 | 171100 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20241107 | 171000 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20241107 | 170900 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20241107 | 170800 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20241107 | 170700 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20241107 | 170600 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20241107 | 170500 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20241107 | 170400 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20241107 | 170300 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20241107 | 170200 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20241107 | 170100 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 211 | 20241107 | 170000 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 212 | 20241107 | 165900 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 2609 |
| 213 | 20241107 | 165800 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 214 | 20241107 | 165700 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 215 | 20241107 | 165600 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 216 | 20241107 | 165500 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 217 | 20241107 | 165400 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 218 | 20241107 | 165300 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 219 | 20241107 | 165200 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 220 | 20241107 | 165100 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 221 | 20241107 | 165000 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 222 | 20241107 | 164900 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 223 | 20241107 | 164800 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 224 | 20241107 | 164700 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 225 | 20241107 | 164600 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 226 | 20241107 | 164500 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 227 | 20241107 | 164400 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 228 | 20241107 | 164300 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 229 | 20241107 | 164200 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 230 | 20241107 | 164100 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 231 | 20241107 | 164000 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 232 | 20241107 | 163900 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 233 | 20241107 | 163800 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 234 | 20241107 | 163700 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 235 | 20241107 | 163600 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 236 | 20241107 | 163500 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 237 | 20241107 | 163400 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 238 | 20241107 | 163300 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 239 | 20241107 | 163200 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 240 | 20241107 | 163100 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 241 | 20241107 | 163000 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 242 | 20241107 | 162900 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 2609 |
| 243 | 20241107 | 162800 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 244 | 20241107 | 162700 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 245 | 20241107 | 162600 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 246 | 20241107 | 162500 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 247 | 20241107 | 162400 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 248 | 20241107 | 162300 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 249 | 20241107 | 162200 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 250 | 20241107 | 162100 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 251 | 20241107 | 162000 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 252 | 20241107 | 161900 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 253 | 20241107 | 161800 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 254 | 20241107 | 161700 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 255 | 20241107 | 161600 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 256 | 20241107 | 161500 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 257 | 20241107 | 161400 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 258 | 20241107 | 161300 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 259 | 20241107 | 161200 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 260 | 20241107 | 161100 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 261 | 20241107 | 161000 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 262 | 20241107 | 160900 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 263 | 20241107 | 160800 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 264 | 20241107 | 160700 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 265 | 20241107 | 160600 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 266 | 20241107 | 160500 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 267 | 20241107 | 160400 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 268 | 20241107 | 160300 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 269 | 20241107 | 160200 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 270 | 20241107 | 160100 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 271 | 20241107 | 160000 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 272 | 20241107 | 155900 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 2609 |
| 273 | 20241107 | 155800 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 274 | 20241107 | 155700 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 275 | 20241107 | 155600 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 276 | 20241107 | 155500 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 277 | 20241107 | 155400 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 278 | 20241107 | 155300 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 279 | 20241107 | 155200 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 280 | 20241107 | 155100 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 281 | 20241107 | 155000 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 282 | 20241107 | 154900 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 283 | 20241107 | 154800 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 284 | 20241107 | 154700 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 285 | 20241107 | 154600 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 286 | 20241107 | 154500 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 287 | 20241107 | 154400 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 288 | 20241107 | 154300 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 289 | 20241107 | 154200 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 290 | 20241107 | 154100 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 291 | 20241107 | 154000 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 292 | 20241107 | 153900 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 293 | 20241107 | 153800 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 294 | 20241107 | 153700 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 295 | 20241107 | 153600 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 296 | 20241107 | 153500 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 297 | 20241107 | 153400 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 298 | 20241107 | 153300 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 299 | 20241107 | 153200 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 300 | 20241107 | 153100 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 301 | 20241107 | 153000 | 16840085200 | 53900 | 53900 | 53900 | 53900 | 2609 |
| 302 | 20241107 | 152900 | 16699460100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 303 | 20241107 | 152800 | 16699460100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 304 | 20241107 | 152700 | 16699460100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 305 | 20241107 | 152600 | 16699460100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 306 | 20241107 | 152500 | 16699460100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 307 | 20241107 | 152400 | 16699460100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 308 | 20241107 | 152300 | 16699460100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 309 | 20241107 | 152200 | 16699460100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 310 | 20241107 | 152100 | 16699460100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 311 | 20241107 | 152000 | 16699460100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 312 | 20241107 | 151900 | 16699460100 | 53900 | 54000 | 54000 | 53800 | 296 |
| 313 | 20241107 | 151800 | 16683521000 | 53900 | 53800 | 53900 | 53800 | 115 |
| 314 | 20241107 | 151700 | 16677326700 | 53800 | 53900 | 54000 | 53800 | 289 |
| 315 | 20241107 | 151600 | 16661752600 | 53900 | 53900 | 54000 | 53900 | 75 |
| 316 | 20241107 | 151500 | 16657705000 | 54000 | 54000 | 54000 | 53900 | 141 |
| 317 | 20241107 | 151400 | 16650095200 | 53900 | 54000 | 54100 | 53900 | 235 |
| 318 | 20241107 | 151300 | 16637404100 | 54000 | 54000 | 54000 | 53900 | 276 |
| 319 | 20241107 | 151200 | 16622512300 | 54000 | 53800 | 54000 | 53800 | 261 |
| 320 | 20241107 | 151100 | 16608443400 | 53900 | 53900 | 54000 | 53800 | 610 |
| 321 | 20241107 | 151000 | 16575564500 | 54000 | 54000 | 54000 | 53900 | 377 |
| 322 | 20241107 | 150900 | 16555227200 | 54000 | 54100 | 54100 | 53900 | 447 |
| 323 | 20241107 | 150800 | 16531097400 | 54100 | 54100 | 54100 | 54000 | 466 |
| 324 | 20241107 | 150700 | 16505924400 | 54100 | 54100 | 54100 | 54000 | 209 |
| 325 | 20241107 | 150600 | 16494626200 | 54200 | 54200 | 54200 | 54100 | 362 |
| 326 | 20241107 | 150500 | 16475025900 | 54200 | 54100 | 54200 | 54100 | 300 |
| 327 | 20241107 | 150400 | 16458784800 | 54200 | 54100 | 54200 | 54000 | 600 |
| 328 | 20241107 | 150300 | 16426322300 | 54100 | 54000 | 54200 | 53900 | 559 |
| 329 | 20241107 | 150200 | 16396099400 | 54100 | 54200 | 54200 | 54000 | 315 |
| 330 | 20241107 | 150100 | 16379060400 | 54100 | 54100 | 54300 | 54100 | 295 |
| 331 | 20241107 | 150000 | 16363079000 | 54300 | 54100 | 54300 | 54000 | 471 |
| 332 | 20241107 | 145900 | 16337546900 | 54100 | 53900 | 54100 | 53900 | 360 |
| 333 | 20241107 | 145800 | 16318098600 | 54000 | 54100 | 54100 | 53900 | 284 |
| 334 | 20241107 | 145700 | 16302772000 | 54000 | 54000 | 54100 | 53900 | 315 |
| 335 | 20241107 | 145600 | 16285769600 | 54000 | 54000 | 54000 | 53900 | 377 |
| 336 | 20241107 | 145500 | 16265423100 | 54000 | 54100 | 54100 | 53900 | 137 |
| 337 | 20241107 | 145400 | 16258032400 | 54100 | 54200 | 54200 | 53900 | 635 |
| 338 | 20241107 | 145300 | 16223712800 | 54200 | 54100 | 54200 | 54000 | 286 |
| 339 | 20241107 | 145200 | 16208222900 | 54100 | 54100 | 54200 | 54000 | 622 |
| 340 | 20241107 | 145100 | 16174572700 | 54000 | 54000 | 54100 | 54000 | 124 |
| 341 | 20241107 | 145000 | 16167873700 | 54100 | 53900 | 54100 | 53900 | 429 |
| 342 | 20241107 | 144900 | 16144723300 | 54000 | 54000 | 54100 | 53900 | 261 |
| 343 | 20241107 | 144800 | 16130641500 | 54000 | 54000 | 54100 | 53900 | 432 |
| 344 | 20241107 | 144700 | 16107318700 | 53900 | 54000 | 54100 | 53900 | 229 |
| 345 | 20241107 | 144600 | 16094947500 | 54000 | 54100 | 54100 | 54000 | 261 |
| 346 | 20241107 | 144500 | 16080846200 | 54100 | 54100 | 54200 | 54000 | 287 |
| 347 | 20241107 | 144400 | 16065319600 | 54100 | 54100 | 54200 | 54100 | 214 |
| 348 | 20241107 | 144300 | 16053730400 | 54100 | 54300 | 54300 | 54100 | 317 |
| 349 | 20241107 | 144200 | 16036562000 | 54300 | 54100 | 54300 | 54100 | 237 |
| 350 | 20241107 | 144100 | 16023726800 | 54100 | 54100 | 54400 | 54100 | 411 |
| 351 | 20241107 | 144000 | 16001443500 | 54100 | 54100 | 54300 | 54100 | 381 |
| 352 | 20241107 | 143900 | 15980800400 | 54200 | 54200 | 54300 | 54200 | 1831 |
| 353 | 20241107 | 143800 | 15881556200 | 54300 | 54200 | 54300 | 54200 | 1334 |
| 354 | 20241107 | 143700 | 15809138500 | 54300 | 54200 | 54300 | 54200 | 260 |
| 355 | 20241107 | 143600 | 15795030300 | 54300 | 54200 | 54400 | 54200 | 248 |
| 356 | 20241107 | 143500 | 15781564000 | 54200 | 54100 | 54200 | 54000 | 988 |
| 357 | 20241107 | 143400 | 15728076200 | 54200 | 54300 | 54300 | 54100 | 1123 |
| 358 | 20241107 | 143300 | 15667213000 | 54300 | 54400 | 54400 | 54300 | 168 |
| 359 | 20241107 | 143200 | 15658076000 | 54300 | 54200 | 54400 | 54200 | 153 |
| 360 | 20241107 | 143100 | 15649764000 | 54300 | 54300 | 54300 | 54200 | 341 |
| 361 | 20241107 | 143000 | 15631257000 | 54300 | 54400 | 54400 | 54300 | 590 |
| 362 | 20241107 | 142900 | 15599205300 | 54400 | 54300 | 54400 | 54300 | 197 |
| 363 | 20241107 | 142800 | 15588491000 | 54400 | 54300 | 54400 | 54200 | 700 |
| 364 | 20241107 | 142700 | 15550477900 | 54300 | 54300 | 54300 | 54200 | 361 |
| 365 | 20241107 | 142600 | 15530876600 | 54300 | 54200 | 54300 | 54200 | 420 |
| 366 | 20241107 | 142500 | 15508097200 | 54100 | 54200 | 54200 | 54100 | 284 |
| 367 | 20241107 | 142400 | 15492709000 | 54100 | 54100 | 54200 | 54000 | 249 |
| 368 | 20241107 | 142300 | 15479238200 | 54100 | 53800 | 54100 | 53600 | 2037 |
| 369 | 20241107 | 142200 | 15369533300 | 53900 | 53800 | 54000 | 53700 | 982 |
| 370 | 20241107 | 142100 | 15316622700 | 53700 | 53800 | 53800 | 53700 | 197 |
| 371 | 20241107 | 142000 | 15306032600 | 53800 | 53800 | 53800 | 53700 | 235 |
| 372 | 20241107 | 141900 | 15293394200 | 53800 | 53800 | 53800 | 53700 | 561 |
| 373 | 20241107 | 141800 | 15263253700 | 53800 | 53800 | 53900 | 53800 | 360 |
| 374 | 20241107 | 141700 | 15243858500 | 53800 | 53700 | 53800 | 53700 | 331 |
| 375 | 20241107 | 141600 | 15226064300 | 53800 | 53800 | 53900 | 53700 | 1095 |
| 376 | 20241107 | 141500 | 15167205700 | 53800 | 53900 | 54000 | 53800 | 560 |
| 377 | 20241107 | 141400 | 15137021900 | 53900 | 54000 | 54000 | 53900 | 490 |
| 378 | 20241107 | 141300 | 15110586600 | 54000 | 54000 | 54000 | 53900 | 60 |
| 379 | 20241107 | 141200 | 15107347700 | 54000 | 53900 | 54000 | 53900 | 230 |
| 380 | 20241107 | 141100 | 15094933900 | 54000 | 53900 | 54000 | 53800 | 654 |
| 381 | 20241107 | 141000 | 15059685500 | 54000 | 53900 | 54000 | 53900 | 151 |
| 382 | 20241107 | 140900 | 15051533500 | 54000 | 54000 | 54000 | 53900 | 162 |
| 383 | 20241107 | 140800 | 15042788000 | 53900 | 53900 | 53900 | 53800 | 142 |
| 384 | 20241107 | 140700 | 15035137000 | 53900 | 54000 | 54000 | 53800 | 242 |
| 385 | 20241107 | 140600 | 15022078500 | 54000 | 53900 | 54000 | 53900 | 146 |
| 386 | 20241107 | 140500 | 15014208500 | 54000 | 53800 | 54000 | 53800 | 154 |
| 387 | 20241107 | 140400 | 15005897000 | 53800 | 53900 | 53900 | 53800 | 173 |
| 388 | 20241107 | 140300 | 14996575100 | 53900 | 54100 | 54100 | 53800 | 1931 |
| 389 | 20241107 | 140200 | 14892385300 | 54100 | 54100 | 54100 | 54000 | 591 |
| 390 | 20241107 | 140100 | 14860463100 | 54100 | 54200 | 54200 | 54100 | 713 |
| 391 | 20241107 | 140000 | 14821872600 | 54100 | 54200 | 54200 | 54100 | 224 |
| 392 | 20241107 | 135900 | 14809735900 | 54200 | 54200 | 54200 | 54200 | 104 |
| 393 | 20241107 | 135800 | 14804099100 | 54300 | 54300 | 54400 | 54200 | 403 |
| 394 | 20241107 | 135700 | 14782212400 | 54300 | 54200 | 54300 | 54200 | 247 |
| 395 | 20241107 | 135600 | 14768803100 | 54300 | 54300 | 54300 | 54200 | 178 |
| 396 | 20241107 | 135500 | 14759152200 | 54300 | 54200 | 54300 | 54200 | 92 |
| 397 | 20241107 | 135400 | 14754158100 | 54200 | 54300 | 54300 | 54200 | 296 |
| 398 | 20241107 | 135300 | 14738096400 | 54400 | 54200 | 54400 | 54200 | 436 |
| 399 | 20241107 | 135200 | 14714420900 | 54300 | 54200 | 54300 | 54200 | 164 |
| 400 | 20241107 | 135100 | 14705517700 | 54200 | 54300 | 54300 | 54200 | 263 |
| 401 | 20241107 | 135000 | 14691258500 | 54200 | 54300 | 54300 | 54200 | 252 |
| 402 | 20241107 | 134900 | 14677593000 | 54300 | 54300 | 54300 | 54200 | 368 |
| 403 | 20241107 | 134800 | 14657636600 | 54200 | 54400 | 54400 | 54200 | 228 |
| 404 | 20241107 | 134700 | 14645249700 | 54400 | 54200 | 54400 | 54200 | 244 |
| 405 | 20241107 | 134600 | 14632002300 | 54300 | 54300 | 54300 | 54200 | 247 |
| 406 | 20241107 | 134500 | 14618594000 | 54300 | 54300 | 54400 | 54300 | 157 |
| 407 | 20241107 | 134400 | 14610068700 | 54400 | 54400 | 54500 | 54300 | 395 |
| 408 | 20241107 | 134300 | 14588594900 | 54500 | 54500 | 54500 | 54400 | 183 |
| 409 | 20241107 | 134200 | 14578623800 | 54500 | 54500 | 54600 | 54500 | 221 |
| 410 | 20241107 | 134100 | 14566579200 | 54500 | 54600 | 54600 | 54500 | 139 |
| 411 | 20241107 | 134000 | 14558990000 | 54600 | 54500 | 54700 | 54500 | 772 |
| 412 | 20241107 | 133900 | 14516837600 | 54500 | 54500 | 54500 | 54400 | 178 |
| 413 | 20241107 | 133800 | 14507138000 | 54500 | 54600 | 54600 | 54500 | 146 |
| 414 | 20241107 | 133700 | 14499171500 | 54600 | 54500 | 54600 | 54500 | 324 |
| 415 | 20241107 | 133600 | 14481502600 | 54600 | 54600 | 54600 | 54500 | 187 |
| 416 | 20241107 | 133500 | 14471296600 | 54600 | 54600 | 54600 | 54500 | 334 |
| 417 | 20241107 | 133400 | 14453061400 | 54600 | 54500 | 54600 | 54500 | 922 |
| 418 | 20241107 | 133300 | 14402733300 | 54600 | 54400 | 54600 | 54400 | 1201 |
| 419 | 20241107 | 133200 | 14337280700 | 54400 | 54400 | 54500 | 54400 | 273 |
| 420 | 20241107 | 133100 | 14322420200 | 54400 | 54500 | 54500 | 54400 | 255 |
| 421 | 20241107 | 133000 | 14308525100 | 54500 | 54400 | 54500 | 54300 | 215 |
| 422 | 20241107 | 132900 | 14296827100 | 54400 | 54200 | 54400 | 54200 | 356 |
| 423 | 20241107 | 132800 | 14277471700 | 54200 | 54200 | 54300 | 54200 | 189 |
| 424 | 20241107 | 132700 | 14267212200 | 54200 | 54300 | 54300 | 54200 | 240 |
| 425 | 20241107 | 132600 | 14254182800 | 54400 | 54400 | 54400 | 54300 | 223 |
| 426 | 20241107 | 132500 | 14242055000 | 54400 | 54300 | 54400 | 54200 | 441 |
| 427 | 20241107 | 132400 | 14218082200 | 54300 | 54300 | 54300 | 54100 | 94 |
| 428 | 20241107 | 132300 | 14212985600 | 54300 | 54200 | 54300 | 54200 | 83 |
| 429 | 20241107 | 132200 | 14208482200 | 54200 | 54200 | 54400 | 54200 | 262 |
| 430 | 20241107 | 132100 | 14194250400 | 54200 | 54200 | 54400 | 54200 | 124 |
| 431 | 20241107 | 132000 | 14187526500 | 54400 | 54200 | 54400 | 54200 | 152 |
| 432 | 20241107 | 131900 | 14179274300 | 54200 | 54200 | 54300 | 54200 | 130 |
| 433 | 20241107 | 131800 | 14172219800 | 54200 | 54300 | 54400 | 54200 | 194 |
| 434 | 20241107 | 131700 | 14161681400 | 54400 | 54400 | 54500 | 54200 | 490 |
| 435 | 20241107 | 131600 | 14135044100 | 54400 | 54300 | 54500 | 54300 | 341 |
| 436 | 20241107 | 131500 | 14116493600 | 54400 | 54300 | 54500 | 54300 | 182 |
| 437 | 20241107 | 131400 | 14106592700 | 54300 | 54300 | 54400 | 54300 | 114 |
| 438 | 20241107 | 131300 | 14100393200 | 54400 | 54400 | 54400 | 54200 | 254 |
| 439 | 20241107 | 131200 | 14086588600 | 54400 | 54400 | 54400 | 54300 | 129 |
| 440 | 20241107 | 131100 | 14079571900 | 54400 | 54400 | 54400 | 54300 | 152 |
| 441 | 20241107 | 131000 | 14071303500 | 54400 | 54200 | 54400 | 54200 | 1076 |
| 442 | 20241107 | 130900 | 14012865400 | 54200 | 54200 | 54300 | 54200 | 276 |
| 443 | 20241107 | 130800 | 13997892500 | 54200 | 54200 | 54300 | 54200 | 312 |
| 444 | 20241107 | 130700 | 13980952700 | 54200 | 54300 | 54400 | 54200 | 399 |
| 445 | 20241107 | 130600 | 13959313400 | 54400 | 54500 | 54500 | 54300 | 322 |
| 446 | 20241107 | 130500 | 13941796600 | 54500 | 54400 | 54500 | 54400 | 211 |
| 447 | 20241107 | 130400 | 13930313700 | 54500 | 54400 | 54500 | 54300 | 176 |
| 448 | 20241107 | 130300 | 13920733900 | 54400 | 54300 | 54400 | 54300 | 890 |
| 449 | 20241107 | 130200 | 13872318400 | 54300 | 54200 | 54300 | 54200 | 696 |
| 450 | 20241107 | 130100 | 13834525700 | 54200 | 54100 | 54200 | 54100 | 248 |
| 451 | 20241107 | 130000 | 13821085000 | 54100 | 54100 | 54200 | 54000 | 276 |
| 452 | 20241107 | 125900 | 13806152900 | 54100 | 54100 | 54100 | 54100 | 474 |
| 453 | 20241107 | 125800 | 13780509500 | 54200 | 54100 | 54200 | 54100 | 122 |
| 454 | 20241107 | 125700 | 13773903300 | 54100 | 54200 | 54200 | 54000 | 273 |
| 455 | 20241107 | 125600 | 13759125900 | 54200 | 54200 | 54300 | 54000 | 437 |
| 456 | 20241107 | 125500 | 13735468800 | 54200 | 54100 | 54200 | 54100 | 151 |
| 457 | 20241107 | 125400 | 13727287600 | 54200 | 54200 | 54300 | 54200 | 217 |
| 458 | 20241107 | 125300 | 13715521800 | 54200 | 54000 | 54200 | 54000 | 426 |
| 459 | 20241107 | 125200 | 13692483500 | 54000 | 54100 | 54200 | 54000 | 452 |
| 460 | 20241107 | 125100 | 13668018700 | 54100 | 54100 | 54100 | 54000 | 198 |
| 461 | 20241107 | 125000 | 13657314100 | 54200 | 54100 | 54200 | 54000 | 747 |
| 462 | 20241107 | 124900 | 13616896700 | 54100 | 54300 | 54300 | 54100 | 182 |
| 463 | 20241107 | 124800 | 13607019600 | 54200 | 54200 | 54300 | 54100 | 427 |
| 464 | 20241107 | 124700 | 13583877500 | 54200 | 54200 | 54300 | 54100 | 226 |
| 465 | 20241107 | 124600 | 13571623900 | 54100 | 54200 | 54300 | 54100 | 99 |
| 466 | 20241107 | 124500 | 13566259100 | 54200 | 54100 | 54200 | 54100 | 197 |
| 467 | 20241107 | 124400 | 13555589500 | 54200 | 54200 | 54200 | 54100 | 122 |
| 468 | 20241107 | 124300 | 13548980300 | 54200 | 54200 | 54300 | 54200 | 180 |
| 469 | 20241107 | 124200 | 13539220400 | 54200 | 54100 | 54200 | 54100 | 376 |
| 470 | 20241107 | 124100 | 13518868500 | 54100 | 54100 | 54200 | 54100 | 266 |
| 471 | 20241107 | 124000 | 13504470100 | 54000 | 54200 | 54200 | 54000 | 563 |
| 472 | 20241107 | 123900 | 13473992600 | 54200 | 54200 | 54200 | 54000 | 179 |
| 473 | 20241107 | 123800 | 13464304100 | 54200 | 54200 | 54200 | 54100 | 202 |
| 474 | 20241107 | 123700 | 13453360400 | 54100 | 54200 | 54200 | 54000 | 498 |
| 475 | 20241107 | 123600 | 13426415600 | 54200 | 54200 | 54300 | 54100 | 178 |
| 476 | 20241107 | 123500 | 13416765800 | 54200 | 54200 | 54200 | 54100 | 172 |
| 477 | 20241107 | 123400 | 13407451100 | 54100 | 54000 | 54300 | 54000 | 1715 |
| 478 | 20241107 | 123300 | 13314392400 | 54100 | 54200 | 54200 | 54100 | 802 |
| 479 | 20241107 | 123200 | 13270980100 | 54200 | 54300 | 54300 | 54000 | 1157 |
| 480 | 20241107 | 123100 | 13208301900 | 54200 | 54200 | 54300 | 54200 | 256 |
| 481 | 20241107 | 123000 | 13194409000 | 54300 | 54300 | 54400 | 54200 | 614 |
| 482 | 20241107 | 122900 | 13161093000 | 54300 | 54300 | 54400 | 54200 | 340 |
| 483 | 20241107 | 122800 | 13142628200 | 54400 | 54300 | 54400 | 54200 | 190 |
| 484 | 20241107 | 122700 | 13132315400 | 54300 | 54300 | 54400 | 54200 | 832 |
| 485 | 20241107 | 122600 | 13087132900 | 54400 | 54400 | 54400 | 54300 | 250 |
| 486 | 20241107 | 122500 | 13073541600 | 54400 | 54400 | 54400 | 54300 | 372 |
| 487 | 20241107 | 122400 | 13053312700 | 54400 | 54400 | 54400 | 54300 | 144 |
| 488 | 20241107 | 122300 | 13045486700 | 54400 | 54300 | 54400 | 54300 | 269 |
| 489 | 20241107 | 122200 | 13030862100 | 54300 | 54300 | 54400 | 54300 | 152 |
| 490 | 20241107 | 122100 | 13022604300 | 54300 | 54300 | 54400 | 54200 | 410 |
| 491 | 20241107 | 122000 | 13000341900 | 54400 | 54400 | 54400 | 54300 | 208 |
| 492 | 20241107 | 121900 | 12989037700 | 54400 | 54300 | 54400 | 54300 | 313 |
| 493 | 20241107 | 121800 | 12972022400 | 54200 | 54200 | 54300 | 54200 | 435 |
| 494 | 20241107 | 121700 | 12948409800 | 54300 | 54300 | 54300 | 54200 | 104 |
| 495 | 20241107 | 121600 | 12942767800 | 54300 | 54200 | 54300 | 54100 | 233 |
| 496 | 20241107 | 121500 | 12930129100 | 54200 | 54200 | 54300 | 54100 | 214 |
| 497 | 20241107 | 121400 | 12918531200 | 54100 | 54300 | 54300 | 54100 | 200 |
| 498 | 20241107 | 121300 | 12907686900 | 54300 | 54200 | 54300 | 54200 | 161 |
| 499 | 20241107 | 121200 | 12898952400 | 54200 | 54100 | 54300 | 54100 | 458 |
| 500 | 20241107 | 121100 | 12874133800 | 54100 | 54200 | 54200 | 54100 | 91 |
| 501 | 20241107 | 121000 | 12869201800 | 54200 | 54200 | 54300 | 54100 | 272 |
| 502 | 20241107 | 120900 | 12854461800 | 54200 | 54100 | 54200 | 54100 | 557 |
| 503 | 20241107 | 120800 | 12824291900 | 54000 | 54100 | 54100 | 54000 | 253 |
| 504 | 20241107 | 120700 | 12810610600 | 54000 | 54100 | 54100 | 54000 | 209 |
| 505 | 20241107 | 120600 | 12799313200 | 54100 | 54000 | 54100 | 54000 | 81 |
| 506 | 20241107 | 120500 | 12794931200 | 54100 | 54000 | 54100 | 54000 | 255 |
| 507 | 20241107 | 120400 | 12781154600 | 54000 | 54200 | 54200 | 54000 | 536 |
| 508 | 20241107 | 120300 | 12752175100 | 54200 | 54000 | 54200 | 54000 | 265 |
| 509 | 20241107 | 120200 | 12737848500 | 54000 | 54000 | 54100 | 54000 | 259 |
| 510 | 20241107 | 120100 | 12723851400 | 54100 | 54100 | 54200 | 54000 | 232 |
| 511 | 20241107 | 120000 | 12711301600 | 54000 | 54000 | 54100 | 54000 | 279 |
| 512 | 20241107 | 115900 | 12696220200 | 54100 | 54100 | 54100 | 54000 | 196 |
| 513 | 20241107 | 115800 | 12685619700 | 54000 | 54100 | 54100 | 54000 | 296 |
| 514 | 20241107 | 115700 | 12669618400 | 54100 | 54000 | 54100 | 54000 | 236 |
| 515 | 20241107 | 115600 | 12656857800 | 54000 | 53900 | 54100 | 53900 | 213 |
| 516 | 20241107 | 115500 | 12645360900 | 54100 | 54000 | 54100 | 53900 | 329 |
| 517 | 20241107 | 115400 | 12627592500 | 54000 | 54000 | 54000 | 53900 | 199 |
| 518 | 20241107 | 115300 | 12616849700 | 54000 | 53900 | 54000 | 53900 | 275 |
| 519 | 20241107 | 115200 | 12602012400 | 53900 | 54000 | 54000 | 53900 | 70 |
| 520 | 20241107 | 115100 | 12598235400 | 54000 | 54100 | 54100 | 53900 | 370 |
| 521 | 20241107 | 115000 | 12578247000 | 54100 | 54000 | 54100 | 53900 | 559 |
| 522 | 20241107 | 114900 | 12548083900 | 54000 | 54000 | 54000 | 53900 | 791 |
| 523 | 20241107 | 114800 | 12505381900 | 53900 | 53900 | 53900 | 53900 | 40 |
| 524 | 20241107 | 114700 | 12503225900 | 54000 | 54000 | 54000 | 53900 | 325 |
| 525 | 20241107 | 114600 | 12485685900 | 53900 | 53900 | 54000 | 53900 | 372 |
| 526 | 20241107 | 114500 | 12465609300 | 53900 | 53900 | 53900 | 53900 | 327 |
| 527 | 20241107 | 114400 | 12447984000 | 53900 | 53900 | 53900 | 53800 | 370 |
| 528 | 20241107 | 114300 | 12428062000 | 53900 | 53900 | 53900 | 53900 | 102 |
| 529 | 20241107 | 114200 | 12422564200 | 53900 | 53900 | 53900 | 53800 | 175 |
| 530 | 20241107 | 114100 | 12413131800 | 53900 | 53900 | 53900 | 53800 | 89 |
| 531 | 20241107 | 114000 | 12408337400 | 53900 | 53800 | 53900 | 53800 | 201 |
| 532 | 20241107 | 113900 | 12397503600 | 53900 | 53900 | 53900 | 53800 | 82 |
| 533 | 20241107 | 113800 | 12393086200 | 53900 | 53700 | 53900 | 53700 | 5341 |
| 534 | 20241107 | 113700 | 12105639900 | 53800 | 53700 | 53800 | 53700 | 364 |
| 535 | 20241107 | 113600 | 12086057700 | 53800 | 53700 | 53800 | 53700 | 117 |
| 536 | 20241107 | 113500 | 12079763900 | 53800 | 53800 | 53800 | 53700 | 100 |
| 537 | 20241107 | 113400 | 12074384100 | 53800 | 53800 | 53800 | 53800 | 141 |
| 538 | 20241107 | 113300 | 12066798300 | 53800 | 53900 | 53900 | 53800 | 1124 |
| 539 | 20241107 | 113200 | 12006309900 | 53800 | 53800 | 53800 | 53800 | 372 |
| 540 | 20241107 | 113100 | 11986296300 | 53800 | 53900 | 54000 | 53800 | 334 |
| 541 | 20241107 | 113000 | 11968317100 | 53900 | 53900 | 54000 | 53900 | 171 |
| 542 | 20241107 | 112900 | 11959095600 | 53900 | 53800 | 53900 | 53800 | 2071 |
| 543 | 20241107 | 112800 | 11847476500 | 53800 | 53800 | 53800 | 53800 | 135 |
| 544 | 20241107 | 112700 | 11840213500 | 53800 | 53700 | 53800 | 53600 | 121 |
| 545 | 20241107 | 112600 | 11833713100 | 53700 | 53600 | 53700 | 53600 | 129 |
| 546 | 20241107 | 112500 | 11826786600 | 53600 | 53700 | 53800 | 53600 | 67 |
| 547 | 20241107 | 112400 | 11823187300 | 53700 | 53600 | 53800 | 53600 | 336 |
| 548 | 20241107 | 112300 | 11805138300 | 53700 | 53700 | 53700 | 53600 | 96 |
| 549 | 20241107 | 112200 | 11799983200 | 53700 | 53600 | 53700 | 53600 | 65 |
| 550 | 20241107 | 112100 | 11796498500 | 53500 | 53500 | 53500 | 53500 | 87 |
| 551 | 20241107 | 112000 | 11791844000 | 53400 | 53500 | 53600 | 53400 | 104 |
| 552 | 20241107 | 111900 | 11786280000 | 53500 | 53400 | 53500 | 53400 | 289 |
| 553 | 20241107 | 111800 | 11770838700 | 53400 | 53500 | 53500 | 53300 | 106 |
| 554 | 20241107 | 111700 | 11765181400 | 53500 | 53400 | 53500 | 53300 | 275 |
| 555 | 20241107 | 111600 | 11750502500 | 53400 | 53400 | 53400 | 53400 | 244 |
| 556 | 20241107 | 111500 | 11737472900 | 53500 | 53700 | 53700 | 53400 | 1029 |
| 557 | 20241107 | 111400 | 11682449100 | 53600 | 53700 | 53700 | 53600 | 202 |
| 558 | 20241107 | 111300 | 11671611700 | 53700 | 53800 | 53800 | 53600 | 218 |
| 559 | 20241107 | 111200 | 11659893600 | 53700 | 53800 | 53900 | 53700 | 501 |
| 560 | 20241107 | 111100 | 11632978400 | 53900 | 53900 | 53900 | 53900 | 210 |
| 561 | 20241107 | 111000 | 11621659400 | 53900 | 53900 | 53900 | 53900 | 193 |
| 562 | 20241107 | 110900 | 11611256700 | 53900 | 53800 | 53900 | 53800 | 231 |
| 563 | 20241107 | 110800 | 11598821300 | 53900 | 53900 | 53900 | 53900 | 237 |
| 564 | 20241107 | 110700 | 11586047000 | 53900 | 53800 | 53900 | 53800 | 1159 |
| 565 | 20241107 | 110600 | 11523634100 | 53900 | 53800 | 53900 | 53800 | 171 |
| 566 | 20241107 | 110500 | 11514429500 | 53800 | 53800 | 53800 | 53800 | 170 |
| 567 | 20241107 | 110400 | 11505283500 | 53900 | 53900 | 53900 | 53700 | 470 |
| 568 | 20241107 | 110300 | 11479999500 | 53900 | 54000 | 54000 | 53800 | 963 |
| 569 | 20241107 | 110200 | 11428162200 | 54000 | 53900 | 54000 | 53900 | 439 |
| 570 | 20241107 | 110100 | 11404483800 | 54000 | 54000 | 54000 | 53900 | 289 |
| 571 | 20241107 | 110000 | 11388888200 | 54000 | 53900 | 54000 | 53900 | 186 |
| 572 | 20241107 | 105900 | 11378853400 | 54000 | 53900 | 54000 | 53800 | 237 |
| 573 | 20241107 | 105800 | 11366078300 | 53900 | 53900 | 53900 | 53800 | 302 |
| 574 | 20241107 | 105700 | 11349808700 | 53900 | 53900 | 53900 | 53700 | 151 |
| 575 | 20241107 | 105600 | 11341677800 | 53900 | 53800 | 53900 | 53800 | 360 |
| 576 | 20241107 | 105500 | 11322300900 | 53800 | 54000 | 54000 | 53800 | 522 |
| 577 | 20241107 | 105400 | 11294187700 | 54000 | 54100 | 54100 | 53900 | 336 |
| 578 | 20241107 | 105300 | 11276052800 | 54100 | 53900 | 54100 | 53900 | 262 |
| 579 | 20241107 | 105200 | 11261908200 | 53900 | 54000 | 54100 | 53900 | 517 |
| 580 | 20241107 | 105100 | 11233996300 | 54000 | 53900 | 54000 | 53900 | 608 |
| 581 | 20241107 | 105000 | 11201214800 | 53900 | 54000 | 54000 | 53800 | 468 |
| 582 | 20241107 | 104900 | 11175986400 | 53900 | 54000 | 54000 | 53900 | 204 |
| 583 | 20241107 | 104800 | 11164983600 | 53900 | 53800 | 53900 | 53700 | 376 |
| 584 | 20241107 | 104700 | 11144729600 | 53700 | 53800 | 53800 | 53700 | 140 |
| 585 | 20241107 | 104600 | 11137198500 | 53800 | 53700 | 53800 | 53700 | 118 |
| 586 | 20241107 | 104500 | 11130854900 | 53800 | 53800 | 53800 | 53700 | 431 |
| 587 | 20241107 | 104400 | 11107679200 | 53900 | 53800 | 53900 | 53700 | 247 |
| 588 | 20241107 | 104300 | 11094388200 | 53800 | 53900 | 53900 | 53800 | 426 |
| 589 | 20241107 | 104200 | 11071456000 | 53900 | 54000 | 54000 | 53900 | 301 |
| 590 | 20241107 | 104100 | 11055217500 | 53900 | 54000 | 54000 | 53900 | 447 |
| 591 | 20241107 | 104000 | 11031096600 | 54000 | 53900 | 54000 | 53800 | 254 |
| 592 | 20241107 | 103900 | 11017403800 | 53900 | 54000 | 54000 | 53900 | 239 |
| 593 | 20241107 | 103800 | 11004505100 | 53900 | 54000 | 54000 | 53900 | 246 |
| 594 | 20241107 | 103700 | 10991223600 | 54000 | 54200 | 54200 | 54000 | 182 |
| 595 | 20241107 | 103600 | 10981382200 | 54100 | 54100 | 54200 | 54000 | 277 |
| 596 | 20241107 | 103500 | 10966392000 | 54000 | 54100 | 54100 | 53900 | 213 |
| 597 | 20241107 | 103400 | 10954885700 | 54100 | 54000 | 54100 | 53900 | 403 |
| 598 | 20241107 | 103300 | 10933114900 | 54000 | 54000 | 54000 | 53900 | 130 |
| 599 | 20241107 | 103200 | 10926098200 | 53900 | 53800 | 53900 | 53700 | 1447 |
| 600 | 20241107 | 103100 | 10848233100 | 53700 | 53700 | 53800 | 53700 | 413 |
| 601 | 20241107 | 103000 | 10826036100 | 53700 | 53900 | 54000 | 53700 | 593 |
| 602 | 20241107 | 102900 | 10794131100 | 54000 | 54000 | 54100 | 53900 | 292 |
| 603 | 20241107 | 102800 | 10778373100 | 54000 | 53900 | 54100 | 53800 | 315 |
| 604 | 20241107 | 102700 | 10761374500 | 54000 | 53900 | 54100 | 53800 | 521 |
| 605 | 20241107 | 102600 | 10733274600 | 53800 | 54100 | 54100 | 53800 | 395 |
| 606 | 20241107 | 102500 | 10711948400 | 54100 | 53900 | 54100 | 53700 | 420 |
| 607 | 20241107 | 102400 | 10689315700 | 54000 | 53600 | 54000 | 53600 | 411 |
| 608 | 20241107 | 102300 | 10667225500 | 53700 | 53700 | 53800 | 53600 | 545 |
| 609 | 20241107 | 102200 | 10637963800 | 53800 | 54000 | 54000 | 53700 | 1050 |
| 610 | 20241107 | 102100 | 10581412200 | 54000 | 53800 | 54200 | 53800 | 1309 |
| 611 | 20241107 | 102000 | 10510872600 | 53900 | 54100 | 54100 | 53800 | 1273 |
| 612 | 20241107 | 101900 | 10442294000 | 54000 | 54100 | 54500 | 54000 | 2624 |
| 613 | 20241107 | 101800 | 10299834300 | 54000 | 54300 | 54300 | 54000 | 759 |
| 614 | 20241107 | 101700 | 10258730600 | 54400 | 54400 | 54400 | 54300 | 293 |
| 615 | 20241107 | 101600 | 10242804000 | 54300 | 54200 | 54400 | 54200 | 243 |
| 616 | 20241107 | 101500 | 10229599500 | 54300 | 54200 | 54500 | 54200 | 1011 |
| 617 | 20241107 | 101400 | 10174684100 | 54200 | 54200 | 54200 | 54100 | 352 |
| 618 | 20241107 | 101300 | 10155633800 | 54200 | 54200 | 54300 | 54200 | 486 |
| 619 | 20241107 | 101200 | 10129284400 | 54200 | 54200 | 54200 | 54200 | 324 |
| 620 | 20241107 | 101100 | 10111723600 | 54300 | 54300 | 54400 | 54300 | 519 |
| 621 | 20241107 | 101000 | 10083528900 | 54300 | 54300 | 54300 | 54200 | 389 |
| 622 | 20241107 | 100900 | 10062425500 | 54300 | 54100 | 54300 | 54100 | 397 |
| 623 | 20241107 | 100800 | 10040930500 | 54100 | 54100 | 54100 | 54000 | 651 |
| 624 | 20241107 | 100700 | 10005725500 | 54100 | 54100 | 54200 | 54100 | 284 |
| 625 | 20241107 | 100600 | 9990355400 | 54200 | 54000 | 54200 | 54000 | 328 |
| 626 | 20241107 | 100500 | 9972595100 | 54100 | 54100 | 54300 | 54000 | 1811 |
| 627 | 20241107 | 100400 | 9874558900 | 54000 | 53500 | 54100 | 53500 | 2801 |
| 628 | 20241107 | 100300 | 9723628400 | 53500 | 53600 | 53600 | 53500 | 116 |
| 629 | 20241107 | 100200 | 9717418200 | 53500 | 53600 | 53600 | 53400 | 357 |
| 630 | 20241107 | 100100 | 9698326800 | 53600 | 53700 | 53800 | 53500 | 548 |
| 631 | 20241107 | 100000 | 9668951000 | 53700 | 53800 | 53900 | 53700 | 421 |
| 632 | 20241107 | 095900 | 9646310200 | 53600 | 53600 | 53800 | 53600 | 893 |
| 633 | 20241107 | 095800 | 9598357500 | 53600 | 53700 | 53700 | 53600 | 400 |
| 634 | 20241107 | 095700 | 9576901600 | 53700 | 53700 | 53700 | 53600 | 379 |
| 635 | 20241107 | 095600 | 9556553000 | 53700 | 53500 | 53700 | 53500 | 273 |
| 636 | 20241107 | 095500 | 9541936200 | 53500 | 53500 | 53500 | 53400 | 307 |
| 637 | 20241107 | 095400 | 9525522500 | 53500 | 53800 | 53800 | 53400 | 1192 |
| 638 | 20241107 | 095300 | 9461630300 | 53800 | 53800 | 53900 | 53700 | 267 |
| 639 | 20241107 | 095200 | 9447263100 | 53900 | 53800 | 53900 | 53700 | 360 |
| 640 | 20241107 | 095100 | 9427888400 | 53800 | 53900 | 53900 | 53600 | 414 |
| 641 | 20241107 | 095000 | 9405630000 | 53800 | 53800 | 53900 | 53700 | 219 |
| 642 | 20241107 | 094900 | 9393856100 | 53900 | 53600 | 53900 | 53600 | 450 |
| 643 | 20241107 | 094800 | 9369676600 | 53600 | 53300 | 53600 | 53300 | 796 |
| 644 | 20241107 | 094700 | 9327136800 | 53300 | 53400 | 53400 | 53300 | 374 |
| 645 | 20241107 | 094600 | 9307182600 | 53400 | 53500 | 53500 | 53400 | 580 |
| 646 | 20241107 | 094500 | 9276179900 | 53600 | 54100 | 54100 | 53500 | 2315 |
| 647 | 20241107 | 094400 | 9151738300 | 54100 | 54000 | 55000 | 53900 | 6489 |
| 648 | 20241107 | 094300 | 8798775800 | 54000 | 53800 | 54000 | 53700 | 578 |
| 649 | 20241107 | 094200 | 8767666300 | 53800 | 53900 | 54000 | 53700 | 1012 |
| 650 | 20241107 | 094100 | 8713235200 | 53900 | 53900 | 54000 | 53800 | 1659 |
| 651 | 20241107 | 094000 | 8623742800 | 53800 | 53700 | 54000 | 53700 | 2821 |
| 652 | 20241107 | 093900 | 8471749800 | 53700 | 53600 | 53800 | 53600 | 1110 |
| 653 | 20241107 | 093800 | 8412122100 | 53600 | 53600 | 53700 | 53600 | 738 |
| 654 | 20241107 | 093700 | 8372537200 | 53700 | 53500 | 53700 | 53500 | 303 |
| 655 | 20241107 | 093600 | 8356300600 | 53600 | 53600 | 53700 | 53600 | 716 |
| 656 | 20241107 | 093500 | 8317886400 | 53500 | 53600 | 53600 | 53500 | 368 |
| 657 | 20241107 | 093400 | 8298161900 | 53600 | 53600 | 53700 | 53400 | 2899 |
| 658 | 20241107 | 093300 | 8142923800 | 53500 | 53400 | 53600 | 53300 | 1624 |
| 659 | 20241107 | 093200 | 8056125800 | 53400 | 52900 | 53400 | 52900 | 1709 |
| 660 | 20241107 | 093100 | 7965211700 | 52900 | 52800 | 53000 | 52700 | 737 |
| 661 | 20241107 | 093000 | 7926274800 | 52600 | 52600 | 52800 | 52600 | 3305 |
| 662 | 20241107 | 092900 | 7752062100 | 52500 | 52700 | 52800 | 52500 | 1544 |
| 663 | 20241107 | 092800 | 7670784900 | 52700 | 52600 | 52700 | 52600 | 2046 |
| 664 | 20241107 | 092700 | 7563144000 | 52700 | 53100 | 53200 | 52600 | 4887 |
| 665 | 20241107 | 092600 | 7304146000 | 53100 | 52800 | 53200 | 52800 | 1717 |
| 666 | 20241107 | 092500 | 7213308600 | 52800 | 52800 | 52900 | 52700 | 1092 |
| 667 | 20241107 | 092400 | 7155699200 | 52800 | 52900 | 52900 | 52700 | 2589 |
| 668 | 20241107 | 092300 | 7018774700 | 52900 | 52700 | 52900 | 52600 | 1534 |
| 669 | 20241107 | 092200 | 6937892700 | 52700 | 52800 | 52900 | 52700 | 1488 |
| 670 | 20241107 | 092100 | 6859409200 | 52800 | 52900 | 52900 | 52800 | 542 |
| 671 | 20241107 | 092000 | 6830758100 | 52900 | 52900 | 53200 | 52900 | 1593 |
| 672 | 20241107 | 091900 | 6746399600 | 52900 | 52900 | 52900 | 52700 | 1644 |
| 673 | 20241107 | 091800 | 6659633400 | 52900 | 53200 | 53300 | 52800 | 2479 |
| 674 | 20241107 | 091700 | 6528326500 | 53200 | 53200 | 53300 | 53100 | 1364 |
| 675 | 20241107 | 091600 | 6455816600 | 53200 | 53200 | 53200 | 53000 | 2006 |
| 676 | 20241107 | 091500 | 6349257700 | 53000 | 52600 | 53000 | 52600 | 1042 |
| 677 | 20241107 | 091400 | 6294281200 | 52600 | 52900 | 52900 | 52500 | 3120 |
| 678 | 20241107 | 091300 | 6129882500 | 52900 | 52800 | 52900 | 52700 | 2019 |
| 679 | 20241107 | 091200 | 6023303100 | 52800 | 53300 | 53300 | 52700 | 7311 |
| 680 | 20241107 | 091100 | 5636195100 | 53400 | 53600 | 53600 | 53300 | 1451 |
| 681 | 20241107 | 091000 | 5558702700 | 53600 | 53400 | 53900 | 53400 | 2593 |
| 682 | 20241107 | 090900 | 5419664100 | 53400 | 53500 | 53500 | 53300 | 2581 |
| 683 | 20241107 | 090800 | 5281884000 | 53500 | 53700 | 53800 | 53500 | 2471 |
| 684 | 20241107 | 090700 | 5149284900 | 53700 | 53500 | 53700 | 53400 | 2636 |
| 685 | 20241107 | 090600 | 5008106100 | 53600 | 53900 | 54000 | 53400 | 7108 |
| 686 | 20241107 | 090500 | 4626571300 | 53900 | 54000 | 55000 | 53800 | 8815 |
| 687 | 20241107 | 090400 | 4148629600 | 54100 | 53900 | 54100 | 53700 | 5687 |
| 688 | 20241107 | 090300 | 3842208200 | 53900 | 54300 | 54300 | 53600 | 11729 |
| 689 | 20241107 | 090200 | 3209968600 | 54300 | 54300 | 54900 | 54000 | 15967 |
| 690 | 20241107 | 090100 | 2340923700 | 54300 | 55200 | 55200 | 54000 | 10188 |
| 691 | 20241107 | 090000 | 1785259400 | 55000 | 55300 | 55400 | 54600 | 32362 |