35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 200300 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 10499 |
| 3 | 20230914 | 200200 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 4 | 20230914 | 200100 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 5 | 20230914 | 200000 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 6 | 20230914 | 195900 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 7 | 20230914 | 195800 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 8 | 20230914 | 195700 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 9 | 20230914 | 195600 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 10 | 20230914 | 195500 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 11 | 20230914 | 195400 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 12 | 20230914 | 195300 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 13 | 20230914 | 195200 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 14 | 20230914 | 195100 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 15 | 20230914 | 195000 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 16 | 20230914 | 194900 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 17 | 20230914 | 194800 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 18 | 20230914 | 194700 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 19 | 20230914 | 194600 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 20 | 20230914 | 194500 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 21 | 20230914 | 194400 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 22 | 20230914 | 194300 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 23 | 20230914 | 194200 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 24 | 20230914 | 194100 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 25 | 20230914 | 194000 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 26 | 20230914 | 193900 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 27 | 20230914 | 193800 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 28 | 20230914 | 193700 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 29 | 20230914 | 193600 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 30 | 20230914 | 193500 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 31 | 20230914 | 193400 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 32 | 20230914 | 193300 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 10499 |
| 33 | 20230914 | 193200 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 34 | 20230914 | 193100 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 35 | 20230914 | 193000 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 36 | 20230914 | 192900 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 37 | 20230914 | 192800 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 38 | 20230914 | 192700 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 39 | 20230914 | 192600 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 40 | 20230914 | 192500 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 41 | 20230914 | 192400 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 42 | 20230914 | 192300 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 43 | 20230914 | 192200 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 44 | 20230914 | 192100 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 45 | 20230914 | 192000 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 46 | 20230914 | 191900 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 47 | 20230914 | 191800 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 48 | 20230914 | 191700 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 49 | 20230914 | 191600 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 50 | 20230914 | 191500 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 51 | 20230914 | 191400 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 52 | 20230914 | 191300 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 53 | 20230914 | 191200 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 54 | 20230914 | 191100 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 55 | 20230914 | 191000 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 56 | 20230914 | 190900 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 57 | 20230914 | 190800 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 58 | 20230914 | 190700 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 59 | 20230914 | 190600 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 60 | 20230914 | 190500 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 61 | 20230914 | 190400 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 62 | 20230914 | 190300 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 10499 |
| 63 | 20230914 | 190200 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 64 | 20230914 | 190100 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 65 | 20230914 | 190000 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 66 | 20230914 | 185900 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 67 | 20230914 | 185800 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 68 | 20230914 | 185700 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 69 | 20230914 | 185600 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 70 | 20230914 | 185500 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 71 | 20230914 | 185400 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 72 | 20230914 | 185300 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 73 | 20230914 | 185200 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 74 | 20230914 | 185100 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 75 | 20230914 | 185000 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 76 | 20230914 | 184900 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 77 | 20230914 | 184800 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 78 | 20230914 | 184700 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 79 | 20230914 | 184600 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 80 | 20230914 | 184500 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 81 | 20230914 | 184400 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 82 | 20230914 | 184300 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 83 | 20230914 | 184200 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 84 | 20230914 | 184100 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 85 | 20230914 | 184000 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 86 | 20230914 | 183900 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 87 | 20230914 | 183800 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 88 | 20230914 | 183700 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 89 | 20230914 | 183600 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 90 | 20230914 | 183500 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 91 | 20230914 | 183400 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 92 | 20230914 | 183300 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 10499 |
| 93 | 20230914 | 183200 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 94 | 20230914 | 183100 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 95 | 20230914 | 183000 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 96 | 20230914 | 182900 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 97 | 20230914 | 182800 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 98 | 20230914 | 182700 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 99 | 20230914 | 182600 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 100 | 20230914 | 182500 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 101 | 20230914 | 182400 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 102 | 20230914 | 182300 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 103 | 20230914 | 182200 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 104 | 20230914 | 182100 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 105 | 20230914 | 182000 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 106 | 20230914 | 181900 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 107 | 20230914 | 181800 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 108 | 20230914 | 181700 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 109 | 20230914 | 181600 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 110 | 20230914 | 181500 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 111 | 20230914 | 181400 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 112 | 20230914 | 181300 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 113 | 20230914 | 181200 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 114 | 20230914 | 181100 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 115 | 20230914 | 181000 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 116 | 20230914 | 180900 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 117 | 20230914 | 180800 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 118 | 20230914 | 180700 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 119 | 20230914 | 180600 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 120 | 20230914 | 180500 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 121 | 20230914 | 180400 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 122 | 20230914 | 180300 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 10499 |
| 123 | 20230914 | 180200 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 124 | 20230914 | 180100 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 125 | 20230914 | 180000 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 126 | 20230914 | 175900 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 127 | 20230914 | 175800 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 128 | 20230914 | 175700 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 129 | 20230914 | 175600 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 130 | 20230914 | 175500 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 131 | 20230914 | 175400 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 132 | 20230914 | 175300 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 133 | 20230914 | 175200 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 134 | 20230914 | 175100 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 135 | 20230914 | 175000 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 136 | 20230914 | 174900 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 137 | 20230914 | 174800 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 138 | 20230914 | 174700 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 139 | 20230914 | 174600 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 140 | 20230914 | 174500 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 141 | 20230914 | 174400 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 142 | 20230914 | 174300 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 143 | 20230914 | 174200 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 144 | 20230914 | 174100 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 145 | 20230914 | 174000 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 146 | 20230914 | 173900 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 147 | 20230914 | 173800 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 148 | 20230914 | 173700 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 149 | 20230914 | 173600 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 150 | 20230914 | 173500 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 151 | 20230914 | 173400 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 152 | 20230914 | 173300 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 10499 |
| 153 | 20230914 | 173200 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 154 | 20230914 | 173100 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 155 | 20230914 | 173000 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 156 | 20230914 | 172900 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 157 | 20230914 | 172800 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 158 | 20230914 | 172700 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 159 | 20230914 | 172600 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 160 | 20230914 | 172500 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 161 | 20230914 | 172400 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 162 | 20230914 | 172300 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 163 | 20230914 | 172200 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 164 | 20230914 | 172100 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 165 | 20230914 | 172000 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 166 | 20230914 | 171900 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 167 | 20230914 | 171800 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 168 | 20230914 | 171700 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 169 | 20230914 | 171600 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 170 | 20230914 | 171500 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 171 | 20230914 | 171400 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 172 | 20230914 | 171300 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 173 | 20230914 | 171200 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 174 | 20230914 | 171100 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 175 | 20230914 | 171000 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 176 | 20230914 | 170900 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 177 | 20230914 | 170800 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 178 | 20230914 | 170700 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 179 | 20230914 | 170600 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 180 | 20230914 | 170500 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 181 | 20230914 | 170400 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 182 | 20230914 | 170300 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 10499 |
| 183 | 20230914 | 170200 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 184 | 20230914 | 170100 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 185 | 20230914 | 170000 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 186 | 20230914 | 165900 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 187 | 20230914 | 165800 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 188 | 20230914 | 165700 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 189 | 20230914 | 165600 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 190 | 20230914 | 165500 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 191 | 20230914 | 165400 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 192 | 20230914 | 165300 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 193 | 20230914 | 165200 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 194 | 20230914 | 165100 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 195 | 20230914 | 165000 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 196 | 20230914 | 164900 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 197 | 20230914 | 164800 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 198 | 20230914 | 164700 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 199 | 20230914 | 164600 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 200 | 20230914 | 164500 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 201 | 20230914 | 164400 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 202 | 20230914 | 164300 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 203 | 20230914 | 164200 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 204 | 20230914 | 164100 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 205 | 20230914 | 164000 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 206 | 20230914 | 163900 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 207 | 20230914 | 163800 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 208 | 20230914 | 163700 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 209 | 20230914 | 163600 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 210 | 20230914 | 163500 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 211 | 20230914 | 163400 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 212 | 20230914 | 163300 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 10499 |
| 213 | 20230914 | 163200 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 214 | 20230914 | 163100 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 215 | 20230914 | 163000 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 216 | 20230914 | 162900 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 217 | 20230914 | 162800 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 218 | 20230914 | 162700 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 219 | 20230914 | 162600 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 220 | 20230914 | 162500 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 221 | 20230914 | 162400 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 222 | 20230914 | 162300 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 223 | 20230914 | 162200 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 224 | 20230914 | 162100 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 225 | 20230914 | 162000 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 226 | 20230914 | 161900 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 227 | 20230914 | 161800 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 228 | 20230914 | 161700 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 229 | 20230914 | 161600 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 230 | 20230914 | 161500 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 231 | 20230914 | 161400 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 232 | 20230914 | 161300 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 233 | 20230914 | 161200 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 234 | 20230914 | 161100 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 235 | 20230914 | 161000 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 236 | 20230914 | 160900 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 237 | 20230914 | 160800 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 238 | 20230914 | 160700 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 239 | 20230914 | 160600 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 240 | 20230914 | 160500 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 241 | 20230914 | 160400 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 242 | 20230914 | 160300 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 10499 |
| 243 | 20230914 | 160200 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 244 | 20230914 | 160100 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 245 | 20230914 | 160000 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 246 | 20230914 | 155900 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 247 | 20230914 | 155800 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 248 | 20230914 | 155700 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 249 | 20230914 | 155600 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 250 | 20230914 | 155500 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 251 | 20230914 | 155400 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 252 | 20230914 | 155300 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 253 | 20230914 | 155200 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 254 | 20230914 | 155100 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 255 | 20230914 | 155000 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 256 | 20230914 | 154900 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 257 | 20230914 | 154800 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 258 | 20230914 | 154700 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 259 | 20230914 | 154600 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 260 | 20230914 | 154500 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 261 | 20230914 | 154400 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 262 | 20230914 | 154300 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 263 | 20230914 | 154200 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 264 | 20230914 | 154100 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 265 | 20230914 | 154000 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 266 | 20230914 | 153900 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 267 | 20230914 | 153800 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 268 | 20230914 | 153700 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 269 | 20230914 | 153600 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 270 | 20230914 | 153500 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 271 | 20230914 | 153400 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 272 | 20230914 | 153300 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 10499 |
| 273 | 20230914 | 153200 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 274 | 20230914 | 153100 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 0 |
| 275 | 20230914 | 153000 | 6080239360 | 17850 | 17850 | 17850 | 17850 | 10499 |
| 276 | 20230914 | 152900 | 5892832210 | 17830 | 17830 | 17830 | 17830 | 0 |
| 277 | 20230914 | 152800 | 5892832210 | 17830 | 17830 | 17830 | 17830 | 0 |
| 278 | 20230914 | 152700 | 5892832210 | 17830 | 17830 | 17830 | 17830 | 0 |
| 279 | 20230914 | 152600 | 5892832210 | 17830 | 17830 | 17830 | 17830 | 0 |
| 280 | 20230914 | 152500 | 5892832210 | 17830 | 17830 | 17830 | 17830 | 0 |
| 281 | 20230914 | 152400 | 5892832210 | 17830 | 17830 | 17830 | 17830 | 0 |
| 282 | 20230914 | 152300 | 5892832210 | 17830 | 17830 | 17830 | 17830 | 0 |
| 283 | 20230914 | 152200 | 5892832210 | 17830 | 17830 | 17830 | 17830 | 0 |
| 284 | 20230914 | 152100 | 5892832210 | 17830 | 17830 | 17830 | 17830 | 0 |
| 285 | 20230914 | 152000 | 5892832210 | 17830 | 17830 | 17830 | 17830 | 0 |
| 286 | 20230914 | 151900 | 5892832210 | 17830 | 17810 | 17850 | 17790 | 3172 |
| 287 | 20230914 | 151800 | 5836314660 | 17810 | 17780 | 17830 | 17770 | 2355 |
| 288 | 20230914 | 151700 | 5794388530 | 17780 | 17790 | 17800 | 17760 | 2204 |
| 289 | 20230914 | 151600 | 5755190920 | 17790 | 17750 | 17820 | 17740 | 4453 |
| 290 | 20230914 | 151500 | 5676015300 | 17760 | 17750 | 17770 | 17740 | 2090 |
| 291 | 20230914 | 151400 | 5638895790 | 17750 | 17780 | 17790 | 17740 | 2949 |
| 292 | 20230914 | 151300 | 5586495040 | 17790 | 17830 | 17840 | 17790 | 3344 |
| 293 | 20230914 | 151200 | 5526952650 | 17820 | 17830 | 17850 | 17790 | 4212 |
| 294 | 20230914 | 151100 | 5451901300 | 17830 | 17770 | 17830 | 17730 | 7841 |
| 295 | 20230914 | 151000 | 5312456320 | 17760 | 17640 | 17760 | 17640 | 4829 |
| 296 | 20230914 | 150900 | 5227035230 | 17640 | 17570 | 17650 | 17570 | 2849 |
| 297 | 20230914 | 150800 | 5176858300 | 17580 | 17580 | 17580 | 17570 | 2310 |
| 298 | 20230914 | 150700 | 5136258680 | 17580 | 17590 | 17600 | 17540 | 2539 |
| 299 | 20230914 | 150600 | 5091652440 | 17600 | 17590 | 17620 | 17540 | 1500 |
| 300 | 20230914 | 150500 | 5065262780 | 17590 | 17530 | 17630 | 17520 | 6900 |
| 301 | 20230914 | 150400 | 4943983750 | 17520 | 17400 | 17520 | 17370 | 3073 |
| 302 | 20230914 | 150300 | 4890505300 | 17400 | 17440 | 17440 | 17400 | 181 |
| 303 | 20230914 | 150200 | 4887352110 | 17460 | 17440 | 17460 | 17430 | 115 |
| 304 | 20230914 | 150100 | 4885347080 | 17370 | 17330 | 17480 | 17320 | 940 |
| 305 | 20230914 | 150000 | 4868994440 | 17330 | 17320 | 17400 | 17320 | 1189 |
| 306 | 20230914 | 145900 | 4848398680 | 17320 | 17340 | 17350 | 17300 | 4806 |
| 307 | 20230914 | 145800 | 4765173610 | 17410 | 17370 | 17410 | 17330 | 1478 |
| 308 | 20230914 | 145700 | 4739517790 | 17380 | 17410 | 17430 | 17380 | 3939 |
| 309 | 20230914 | 145600 | 4670968680 | 17410 | 17460 | 17460 | 17410 | 6484 |
| 310 | 20230914 | 145500 | 4557963630 | 17460 | 17470 | 17470 | 17460 | 348 |
| 311 | 20230914 | 145400 | 4551884120 | 17470 | 17490 | 17490 | 17470 | 1857 |
| 312 | 20230914 | 145300 | 4519434040 | 17480 | 17500 | 17500 | 17480 | 1085 |
| 313 | 20230914 | 145200 | 4500459690 | 17500 | 17540 | 17540 | 17500 | 125 |
| 314 | 20230914 | 145100 | 4498268820 | 17520 | 17500 | 17540 | 17500 | 201 |
| 315 | 20230914 | 145000 | 4494748440 | 17500 | 17520 | 17520 | 17500 | 191 |
| 316 | 20230914 | 144900 | 4491403030 | 17520 | 17520 | 17520 | 17500 | 263 |
| 317 | 20230914 | 144800 | 4486799120 | 17520 | 17510 | 17520 | 17500 | 458 |
| 318 | 20230914 | 144700 | 4478780790 | 17520 | 17530 | 17530 | 17520 | 259 |
| 319 | 20230914 | 144600 | 4474240730 | 17520 | 17530 | 17530 | 17520 | 534 |
| 320 | 20230914 | 144500 | 4464883050 | 17530 | 17520 | 17530 | 17510 | 267 |
| 321 | 20230914 | 144400 | 4460205500 | 17510 | 17520 | 17520 | 17510 | 256 |
| 322 | 20230914 | 144300 | 4455721480 | 17510 | 17520 | 17520 | 17510 | 52 |
| 323 | 20230914 | 144200 | 4454810640 | 17530 | 17520 | 17530 | 17520 | 188 |
| 324 | 20230914 | 144100 | 4451515420 | 17530 | 17530 | 17530 | 17530 | 76 |
| 325 | 20230914 | 144000 | 4450183140 | 17520 | 17520 | 17520 | 17500 | 405 |
| 326 | 20230914 | 143900 | 4443089380 | 17500 | 17490 | 17500 | 17490 | 75 |
| 327 | 20230914 | 143800 | 4441776890 | 17490 | 17520 | 17520 | 17490 | 351 |
| 328 | 20230914 | 143700 | 4435633640 | 17520 | 17530 | 17530 | 17520 | 214 |
| 329 | 20230914 | 143600 | 4431883050 | 17530 | 17530 | 17530 | 17530 | 130 |
| 330 | 20230914 | 143500 | 4429604150 | 17540 | 17540 | 17550 | 17530 | 696 |
| 331 | 20230914 | 143400 | 4417395190 | 17550 | 17540 | 17550 | 17540 | 232 |
| 332 | 20230914 | 143300 | 4413325040 | 17540 | 17520 | 17540 | 17520 | 503 |
| 333 | 20230914 | 143200 | 4404507490 | 17520 | 17530 | 17530 | 17520 | 121 |
| 334 | 20230914 | 143100 | 4402386670 | 17520 | 17530 | 17530 | 17520 | 369 |
| 335 | 20230914 | 143000 | 4395918820 | 17520 | 17510 | 17520 | 17510 | 251 |
| 336 | 20230914 | 142900 | 4391521410 | 17510 | 17500 | 17520 | 17500 | 827 |
| 337 | 20230914 | 142800 | 4377041110 | 17500 | 17500 | 17500 | 17500 | 28 |
| 338 | 20230914 | 142700 | 4376551110 | 17490 | 17490 | 17490 | 17490 | 50 |
| 339 | 20230914 | 142600 | 4375676610 | 17480 | 17480 | 17480 | 17480 | 521 |
| 340 | 20230914 | 142500 | 4366569530 | 17480 | 17480 | 17480 | 17480 | 25 |
| 341 | 20230914 | 142400 | 4366132530 | 17480 | 17480 | 17480 | 17480 | 70 |
| 342 | 20230914 | 142300 | 4364908930 | 17480 | 17500 | 17500 | 17480 | 23 |
| 343 | 20230914 | 142200 | 4364506850 | 17500 | 17500 | 17500 | 17500 | 60 |
| 344 | 20230914 | 142100 | 4363456850 | 17510 | 17470 | 17510 | 17470 | 100 |
| 345 | 20230914 | 142000 | 4361706420 | 17450 | 17450 | 17450 | 17450 | 95 |
| 346 | 20230914 | 141900 | 4360048670 | 17480 | 17450 | 17480 | 17450 | 59 |
| 347 | 20230914 | 141800 | 4359017760 | 17450 | 17450 | 17450 | 17450 | 29 |
| 348 | 20230914 | 141700 | 4358511710 | 17450 | 17430 | 17450 | 17430 | 213 |
| 349 | 20230914 | 141600 | 4354798980 | 17430 | 17470 | 17470 | 17430 | 2903 |
| 350 | 20230914 | 141500 | 4304170470 | 17450 | 17490 | 17500 | 17450 | 1954 |
| 351 | 20230914 | 141400 | 4270049950 | 17500 | 17500 | 17500 | 17500 | 355 |
| 352 | 20230914 | 141300 | 4263837450 | 17500 | 17500 | 17500 | 17500 | 19 |
| 353 | 20230914 | 141200 | 4263504950 | 17510 | 17520 | 17520 | 17500 | 1172 |
| 354 | 20230914 | 141100 | 4242991180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 355 | 20230914 | 141000 | 4242991180 | 17530 | 17530 | 17530 | 17520 | 198 |
| 356 | 20230914 | 140900 | 4239521800 | 17530 | 17540 | 17540 | 17530 | 105 |
| 357 | 20230914 | 140800 | 4237680150 | 17540 | 17540 | 17540 | 17540 | 0 |
| 358 | 20230914 | 140700 | 4237680150 | 17540 | 17510 | 17540 | 17510 | 173 |
| 359 | 20230914 | 140600 | 4234647120 | 17500 | 17500 | 17500 | 17500 | 177 |
| 360 | 20230914 | 140500 | 4231549620 | 17500 | 17500 | 17510 | 17500 | 591 |
| 361 | 20230914 | 140400 | 4221206990 | 17480 | 17500 | 17500 | 17480 | 2 |
| 362 | 20230914 | 140300 | 4221172010 | 17480 | 17490 | 17500 | 17480 | 165 |
| 363 | 20230914 | 140200 | 4218287310 | 17500 | 17500 | 17500 | 17500 | 14 |
| 364 | 20230914 | 140100 | 4218042310 | 17500 | 17500 | 17510 | 17500 | 230 |
| 365 | 20230914 | 140000 | 4214017110 | 17500 | 17490 | 17500 | 17490 | 13 |
| 366 | 20230914 | 135900 | 4213789690 | 17490 | 17490 | 17490 | 17490 | 67 |
| 367 | 20230914 | 135800 | 4212617860 | 17480 | 17480 | 17480 | 17480 | 1 |
| 368 | 20230914 | 135700 | 4212600380 | 17470 | 17460 | 17470 | 17460 | 828 |
| 369 | 20230914 | 135600 | 4198135230 | 17450 | 17460 | 17460 | 17450 | 100 |
| 370 | 20230914 | 135500 | 4196390200 | 17460 | 17460 | 17460 | 17450 | 304 |
| 371 | 20230914 | 135400 | 4191083840 | 17460 | 17460 | 17460 | 17460 | 165 |
| 372 | 20230914 | 135300 | 4188202940 | 17460 | 17460 | 17460 | 17460 | 412 |
| 373 | 20230914 | 135200 | 4181009420 | 17460 | 17480 | 17480 | 17460 | 51 |
| 374 | 20230914 | 135100 | 4180118700 | 17470 | 17470 | 17480 | 17470 | 319 |
| 375 | 20230914 | 135000 | 4174545760 | 17480 | 17470 | 17480 | 17470 | 53 |
| 376 | 20230914 | 134900 | 4173619810 | 17470 | 17460 | 17470 | 17460 | 137 |
| 377 | 20230914 | 134800 | 4171227550 | 17460 | 17470 | 17470 | 17460 | 233 |
| 378 | 20230914 | 134700 | 4167158770 | 17470 | 17450 | 17470 | 17450 | 233 |
| 379 | 20230914 | 134600 | 4163090580 | 17450 | 17460 | 17460 | 17450 | 625 |
| 380 | 20230914 | 134500 | 4152181770 | 17460 | 17470 | 17470 | 17460 | 24 |
| 381 | 20230914 | 134400 | 4151762710 | 17470 | 17480 | 17480 | 17470 | 196 |
| 382 | 20230914 | 134300 | 4148337010 | 17490 | 17490 | 17490 | 17490 | 48 |
| 383 | 20230914 | 134200 | 4147497490 | 17490 | 17500 | 17500 | 17490 | 1155 |
| 384 | 20230914 | 134100 | 4127294990 | 17500 | 17500 | 17500 | 17500 | 250 |
| 385 | 20230914 | 134000 | 4122919990 | 17500 | 17500 | 17500 | 17500 | 18 |
| 386 | 20230914 | 133900 | 4122604990 | 17520 | 17520 | 17520 | 17520 | 48 |
| 387 | 20230914 | 133800 | 4121764030 | 17500 | 17510 | 17520 | 17500 | 518 |
| 388 | 20230914 | 133700 | 4112698510 | 17510 | 17520 | 17520 | 17510 | 117 |
| 389 | 20230914 | 133600 | 4110649050 | 17520 | 17530 | 17530 | 17520 | 38 |
| 390 | 20230914 | 133500 | 4109983040 | 17550 | 17540 | 17550 | 17540 | 141 |
| 391 | 20230914 | 133400 | 4107509500 | 17540 | 17530 | 17540 | 17530 | 41 |
| 392 | 20230914 | 133300 | 4106790670 | 17530 | 17520 | 17530 | 17510 | 305 |
| 393 | 20230914 | 133200 | 4101449580 | 17520 | 17510 | 17520 | 17510 | 117 |
| 394 | 20230914 | 133100 | 4099399820 | 17500 | 17510 | 17510 | 17500 | 225 |
| 395 | 20230914 | 133000 | 4095462070 | 17500 | 17500 | 17500 | 17500 | 85 |
| 396 | 20230914 | 132900 | 4093974570 | 17500 | 17500 | 17500 | 17500 | 111 |
| 397 | 20230914 | 132800 | 4092032070 | 17500 | 17490 | 17500 | 17490 | 133 |
| 398 | 20230914 | 132700 | 4089705770 | 17490 | 17500 | 17500 | 17490 | 211 |
| 399 | 20230914 | 132600 | 4086013510 | 17500 | 17530 | 17530 | 17500 | 391 |
| 400 | 20230914 | 132500 | 4079164000 | 17560 | 17560 | 17560 | 17560 | 291 |
| 401 | 20230914 | 132400 | 4074054040 | 17560 | 17560 | 17560 | 17550 | 462 |
| 402 | 20230914 | 132300 | 4065943670 | 17560 | 17570 | 17570 | 17560 | 32 |
| 403 | 20230914 | 132200 | 4065381530 | 17570 | 17560 | 17570 | 17560 | 462 |
| 404 | 20230914 | 132100 | 4057265030 | 17550 | 17550 | 17550 | 17550 | 72 |
| 405 | 20230914 | 132000 | 4056001430 | 17550 | 17550 | 17550 | 17540 | 44 |
| 406 | 20230914 | 131900 | 4055229530 | 17550 | 17550 | 17550 | 17540 | 121 |
| 407 | 20230914 | 131800 | 4053106380 | 17550 | 17560 | 17560 | 17550 | 54 |
| 408 | 20230914 | 131700 | 4052158580 | 17550 | 17540 | 17550 | 17540 | 444 |
| 409 | 20230914 | 131600 | 4044368650 | 17540 | 17470 | 17540 | 17460 | 201 |
| 410 | 20230914 | 131500 | 4040857200 | 17460 | 17460 | 17460 | 17460 | 0 |
| 411 | 20230914 | 131400 | 4040857200 | 17460 | 17540 | 17540 | 17460 | 372 |
| 412 | 20230914 | 131300 | 4034345470 | 17540 | 17540 | 17540 | 17480 | 768 |
| 413 | 20230914 | 131200 | 4020887720 | 17540 | 17460 | 17540 | 17450 | 486 |
| 414 | 20230914 | 131100 | 4012378180 | 17460 | 17470 | 17470 | 17460 | 362 |
| 415 | 20230914 | 131000 | 4006057410 | 17470 | 17490 | 17490 | 17450 | 731 |
| 416 | 20230914 | 130900 | 3993277660 | 17490 | 17510 | 17510 | 17490 | 349 |
| 417 | 20230914 | 130800 | 3987169270 | 17500 | 17500 | 17500 | 17500 | 1 |
| 418 | 20230914 | 130700 | 3987151770 | 17450 | 17450 | 17450 | 17450 | 100 |
| 419 | 20230914 | 130600 | 3985406770 | 17450 | 17530 | 17530 | 17450 | 134 |
| 420 | 20230914 | 130500 | 3983066040 | 17530 | 17530 | 17530 | 17530 | 0 |
| 421 | 20230914 | 130400 | 3983066040 | 17530 | 17530 | 17530 | 17530 | 4 |
| 422 | 20230914 | 130300 | 3982995920 | 17540 | 17540 | 17540 | 17540 | 207 |
| 423 | 20230914 | 130200 | 3979365140 | 17540 | 17430 | 17540 | 17430 | 582 |
| 424 | 20230914 | 130100 | 3969182740 | 17430 | 17450 | 17450 | 17430 | 84 |
| 425 | 20230914 | 130000 | 3967718280 | 17450 | 17450 | 17450 | 17450 | 0 |
| 426 | 20230914 | 125900 | 3967718280 | 17450 | 17430 | 17450 | 17430 | 631 |
| 427 | 20230914 | 125800 | 3956712710 | 17430 | 17440 | 17440 | 17430 | 136 |
| 428 | 20230914 | 125700 | 3954342080 | 17440 | 17460 | 17460 | 17440 | 252 |
| 429 | 20230914 | 125600 | 3949946080 | 17460 | 17460 | 17460 | 17460 | 835 |
| 430 | 20230914 | 125500 | 3935366980 | 17460 | 17470 | 17470 | 17460 | 33 |
| 431 | 20230914 | 125400 | 3934790770 | 17480 | 17470 | 17480 | 17470 | 44 |
| 432 | 20230914 | 125300 | 3934022080 | 17470 | 17450 | 17470 | 17450 | 181 |
| 433 | 20230914 | 125200 | 3930861860 | 17450 | 17450 | 17450 | 17450 | 19 |
| 434 | 20230914 | 125100 | 3930530310 | 17450 | 17430 | 17450 | 17430 | 183 |
| 435 | 20230914 | 125000 | 3927339570 | 17430 | 17460 | 17460 | 17430 | 644 |
| 436 | 20230914 | 124900 | 3916108300 | 17450 | 17450 | 17460 | 17450 | 381 |
| 437 | 20230914 | 124800 | 3909458340 | 17460 | 17480 | 17480 | 17460 | 118 |
| 438 | 20230914 | 124700 | 3907397860 | 17480 | 17490 | 17490 | 17480 | 189 |
| 439 | 20230914 | 124600 | 3904094100 | 17480 | 17480 | 17480 | 17480 | 150 |
| 440 | 20230914 | 124500 | 3901472100 | 17480 | 17530 | 17530 | 17480 | 40 |
| 441 | 20230914 | 124400 | 3900771900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 442 | 20230914 | 124300 | 3900771900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 443 | 20230914 | 124200 | 3900771900 | 17480 | 17460 | 17480 | 17460 | 15 |
| 444 | 20230914 | 124100 | 3900509760 | 17450 | 17450 | 17450 | 17450 | 5 |
| 445 | 20230914 | 124000 | 3900422510 | 17450 | 17500 | 17500 | 17450 | 2432 |
| 446 | 20230914 | 123900 | 3857948960 | 17530 | 17530 | 17530 | 17530 | 88 |
| 447 | 20230914 | 123800 | 3856406320 | 17530 | 17500 | 17530 | 17500 | 69 |
| 448 | 20230914 | 123700 | 3855198280 | 17500 | 17500 | 17500 | 17500 | 165 |
| 449 | 20230914 | 123600 | 3852310780 | 17490 | 17490 | 17490 | 17490 | 200 |
| 450 | 20230914 | 123500 | 3848812780 | 17490 | 17480 | 17500 | 17480 | 244 |
| 451 | 20230914 | 123400 | 3844546910 | 17480 | 17500 | 17500 | 17480 | 128 |
| 452 | 20230914 | 123300 | 3842308820 | 17500 | 17580 | 17580 | 17500 | 122 |
| 453 | 20230914 | 123200 | 3840173740 | 17500 | 17500 | 17510 | 17500 | 718 |
| 454 | 20230914 | 123100 | 3827608060 | 17510 | 17510 | 17510 | 17500 | 207 |
| 455 | 20230914 | 123000 | 3823985490 | 17500 | 17550 | 17550 | 17500 | 15 |
| 456 | 20230914 | 122900 | 3823722390 | 17550 | 17550 | 17550 | 17550 | 122 |
| 457 | 20230914 | 122800 | 3821581290 | 17500 | 17510 | 17510 | 17500 | 981 |
| 458 | 20230914 | 122700 | 3804412470 | 17510 | 17520 | 17550 | 17500 | 1362 |
| 459 | 20230914 | 122600 | 3780571280 | 17520 | 17560 | 17560 | 17520 | 1664 |
| 460 | 20230914 | 122500 | 3751381100 | 17560 | 17560 | 17560 | 17560 | 53 |
| 461 | 20230914 | 122400 | 3750450420 | 17550 | 17590 | 17600 | 17550 | 3318 |
| 462 | 20230914 | 122300 | 3692126410 | 17600 | 17590 | 17600 | 17590 | 4 |
| 463 | 20230914 | 122200 | 3692056030 | 17590 | 17590 | 17590 | 17590 | 59 |
| 464 | 20230914 | 122100 | 3691018220 | 17610 | 17610 | 17610 | 17610 | 5 |
| 465 | 20230914 | 122000 | 3690930170 | 17590 | 17590 | 17600 | 17590 | 329 |
| 466 | 20230914 | 121900 | 3685142950 | 17610 | 17610 | 17610 | 17610 | 2 |
| 467 | 20230914 | 121800 | 3685107730 | 17610 | 17600 | 17610 | 17590 | 364 |
| 468 | 20230914 | 121700 | 3678702870 | 17610 | 17610 | 17610 | 17610 | 8 |
| 469 | 20230914 | 121600 | 3678561990 | 17610 | 17600 | 17610 | 17600 | 24 |
| 470 | 20230914 | 121500 | 3678139440 | 17600 | 17600 | 17600 | 17600 | 212 |
| 471 | 20230914 | 121400 | 3674408240 | 17600 | 17600 | 17600 | 17590 | 180 |
| 472 | 20230914 | 121300 | 3671240330 | 17600 | 17610 | 17610 | 17590 | 1665 |
| 473 | 20230914 | 121200 | 3641940980 | 17610 | 17610 | 17610 | 17610 | 24 |
| 474 | 20230914 | 121100 | 3641518340 | 17620 | 17620 | 17620 | 17620 | 12 |
| 475 | 20230914 | 121000 | 3641306900 | 17620 | 17610 | 17620 | 17610 | 173 |
| 476 | 20230914 | 120900 | 3638259380 | 17630 | 17630 | 17630 | 17630 | 200 |
| 477 | 20230914 | 120800 | 3634733380 | 17630 | 17630 | 17630 | 17630 | 198 |
| 478 | 20230914 | 120700 | 3631242640 | 17630 | 17600 | 17630 | 17600 | 111 |
| 479 | 20230914 | 120600 | 3629286780 | 17630 | 17610 | 17630 | 17600 | 638 |
| 480 | 20230914 | 120500 | 3618055810 | 17610 | 17620 | 17620 | 17610 | 48 |
| 481 | 20230914 | 120400 | 3617210300 | 17630 | 17630 | 17630 | 17630 | 151 |
| 482 | 20230914 | 120300 | 3614548170 | 17630 | 17630 | 17640 | 17630 | 52 |
| 483 | 20230914 | 120200 | 3613631310 | 17630 | 17630 | 17630 | 17630 | 52 |
| 484 | 20230914 | 120100 | 3612714550 | 17630 | 17640 | 17640 | 17630 | 24 |
| 485 | 20230914 | 120000 | 3612291330 | 17650 | 17640 | 17650 | 17630 | 46 |
| 486 | 20230914 | 115900 | 3611479950 | 17630 | 17630 | 17630 | 17630 | 110 |
| 487 | 20230914 | 115800 | 3609540650 | 17630 | 17630 | 17630 | 17600 | 432 |
| 488 | 20230914 | 115700 | 3601934120 | 17630 | 17650 | 17650 | 17630 | 532 |
| 489 | 20230914 | 115600 | 3592545270 | 17650 | 17680 | 17680 | 17650 | 763 |
| 490 | 20230914 | 115500 | 3579065770 | 17680 | 17680 | 17680 | 17680 | 68 |
| 491 | 20230914 | 115400 | 3577863530 | 17680 | 17690 | 17720 | 17680 | 1415 |
| 492 | 20230914 | 115300 | 3552816180 | 17690 | 17680 | 17690 | 17680 | 72 |
| 493 | 20230914 | 115200 | 3551542560 | 17670 | 17660 | 17700 | 17660 | 39 |
| 494 | 20230914 | 115100 | 3550853090 | 17660 | 17660 | 17660 | 17660 | 61 |
| 495 | 20230914 | 115000 | 3549775830 | 17660 | 17690 | 17700 | 17660 | 232 |
| 496 | 20230914 | 114900 | 3545672010 | 17690 | 17690 | 17710 | 17650 | 790 |
| 497 | 20230914 | 114800 | 3531695000 | 17690 | 17680 | 17690 | 17680 | 416 |
| 498 | 20230914 | 114700 | 3524337330 | 17650 | 17660 | 17680 | 17650 | 428 |
| 499 | 20230914 | 114600 | 3516776700 | 17660 | 17650 | 17660 | 17650 | 72 |
| 500 | 20230914 | 114500 | 3515505190 | 17650 | 17640 | 17650 | 17640 | 409 |
| 501 | 20230914 | 114400 | 3508287070 | 17640 | 17620 | 17640 | 17600 | 2156 |
| 502 | 20230914 | 114300 | 3470334940 | 17630 | 17620 | 17630 | 17620 | 358 |
| 503 | 20230914 | 114200 | 3464024040 | 17620 | 17620 | 17630 | 17600 | 122 |
| 504 | 20230914 | 114100 | 3461873780 | 17620 | 17620 | 17620 | 17610 | 211 |
| 505 | 20230914 | 114000 | 3458156010 | 17620 | 17600 | 17620 | 17600 | 5 |
| 506 | 20230914 | 113900 | 3458067990 | 17600 | 17610 | 17620 | 17590 | 63 |
| 507 | 20230914 | 113800 | 3456959320 | 17600 | 17590 | 17600 | 17590 | 97 |
| 508 | 20230914 | 113700 | 3455252830 | 17580 | 17590 | 17590 | 17580 | 263 |
| 509 | 20230914 | 113600 | 3450629000 | 17590 | 17590 | 17590 | 17590 | 124 |
| 510 | 20230914 | 113500 | 3448447840 | 17590 | 17590 | 17590 | 17590 | 10 |
| 511 | 20230914 | 113400 | 3448271940 | 17590 | 17580 | 17590 | 17580 | 119 |
| 512 | 20230914 | 113300 | 3446179230 | 17580 | 17590 | 17590 | 17580 | 51 |
| 513 | 20230914 | 113200 | 3445282640 | 17580 | 17600 | 17600 | 17580 | 112 |
| 514 | 20230914 | 113100 | 3443313190 | 17610 | 17600 | 17610 | 17600 | 135 |
| 515 | 20230914 | 113000 | 3440937110 | 17600 | 17590 | 17600 | 17590 | 40 |
| 516 | 20230914 | 112900 | 3440233460 | 17580 | 17650 | 17650 | 17580 | 516 |
| 517 | 20230914 | 112800 | 3431158100 | 17650 | 17600 | 17650 | 17580 | 101 |
| 518 | 20230914 | 112700 | 3429381190 | 17600 | 17610 | 17610 | 17600 | 230 |
| 519 | 20230914 | 112600 | 3425333050 | 17610 | 17600 | 17610 | 17590 | 342 |
| 520 | 20230914 | 112500 | 3419314710 | 17610 | 17610 | 17660 | 17610 | 47 |
| 521 | 20230914 | 112400 | 3418486790 | 17600 | 17620 | 17620 | 17600 | 583 |
| 522 | 20230914 | 112300 | 3408220090 | 17610 | 17610 | 17610 | 17610 | 0 |
| 523 | 20230914 | 112200 | 3408220090 | 17610 | 17610 | 17610 | 17610 | 2 |
| 524 | 20230914 | 112100 | 3408184870 | 17610 | 17580 | 17680 | 17580 | 415 |
| 525 | 20230914 | 112000 | 3400873190 | 17580 | 17580 | 17580 | 17570 | 594 |
| 526 | 20230914 | 111900 | 3390430680 | 17570 | 17570 | 17580 | 17570 | 241 |
| 527 | 20230914 | 111800 | 3386195670 | 17570 | 17570 | 17570 | 17570 | 476 |
| 528 | 20230914 | 111700 | 3377832350 | 17570 | 17600 | 17610 | 17570 | 1012 |
| 529 | 20230914 | 111600 | 3360031240 | 17610 | 17610 | 17620 | 17610 | 303 |
| 530 | 20230914 | 111500 | 3354694410 | 17600 | 17630 | 17650 | 17600 | 768 |
| 531 | 20230914 | 111400 | 3341148760 | 17640 | 17630 | 17650 | 17630 | 191 |
| 532 | 20230914 | 111300 | 3337779400 | 17630 | 17630 | 17630 | 17630 | 253 |
| 533 | 20230914 | 111200 | 3333319010 | 17630 | 17620 | 17640 | 17600 | 216 |
| 534 | 20230914 | 111100 | 3329514100 | 17630 | 17610 | 17630 | 17610 | 173 |
| 535 | 20230914 | 111000 | 3326466250 | 17600 | 17640 | 17640 | 17580 | 1682 |
| 536 | 20230914 | 110900 | 3296848540 | 17640 | 17690 | 17690 | 17640 | 32 |
| 537 | 20230914 | 110800 | 3296282510 | 17620 | 17670 | 17700 | 17620 | 649 |
| 538 | 20230914 | 110700 | 3284823850 | 17670 | 17710 | 17710 | 17670 | 332 |
| 539 | 20230914 | 110600 | 3278953220 | 17720 | 17740 | 17760 | 17720 | 476 |
| 540 | 20230914 | 110500 | 3270509440 | 17740 | 17720 | 17750 | 17720 | 497 |
| 541 | 20230914 | 110400 | 3261696610 | 17730 | 17770 | 17770 | 17720 | 348 |
| 542 | 20230914 | 110300 | 3255520520 | 17770 | 17800 | 17810 | 17670 | 2869 |
| 543 | 20230914 | 110200 | 3204594230 | 17810 | 17830 | 17900 | 17780 | 1631 |
| 544 | 20230914 | 110100 | 3175519110 | 17830 | 17650 | 17940 | 17650 | 6234 |
| 545 | 20230914 | 110000 | 3064420060 | 17660 | 17540 | 17660 | 17540 | 6861 |
| 546 | 20230914 | 105900 | 2943696150 | 17530 | 17530 | 17530 | 17520 | 385 |
| 547 | 20230914 | 105800 | 2936948340 | 17530 | 17560 | 17560 | 17530 | 152 |
| 548 | 20230914 | 105700 | 2934283540 | 17560 | 17560 | 17560 | 17560 | 106 |
| 549 | 20230914 | 105600 | 2932422180 | 17540 | 17560 | 17560 | 17530 | 125 |
| 550 | 20230914 | 105500 | 2930229780 | 17560 | 17560 | 17570 | 17560 | 732 |
| 551 | 20230914 | 105400 | 2917374160 | 17560 | 17500 | 17560 | 17500 | 80 |
| 552 | 20230914 | 105300 | 2915972220 | 17500 | 17520 | 17520 | 17500 | 8 |
| 553 | 20230914 | 105200 | 2915832080 | 17500 | 17500 | 17500 | 17470 | 358 |
| 554 | 20230914 | 105100 | 2909573860 | 17500 | 17470 | 17500 | 17470 | 16 |
| 555 | 20230914 | 105000 | 2909294310 | 17460 | 17490 | 17500 | 17460 | 558 |
| 556 | 20230914 | 104900 | 2899529760 | 17490 | 17500 | 17500 | 17490 | 12 |
| 557 | 20230914 | 104800 | 2899319870 | 17500 | 17510 | 17540 | 17500 | 490 |
| 558 | 20230914 | 104700 | 2890741050 | 17530 | 17500 | 17530 | 17500 | 247 |
| 559 | 20230914 | 104600 | 2886413620 | 17500 | 17500 | 17500 | 17450 | 258 |
| 560 | 20230914 | 104500 | 2881901170 | 17500 | 17520 | 17520 | 17500 | 281 |
| 561 | 20230914 | 104400 | 2876981270 | 17520 | 17470 | 17520 | 17470 | 263 |
| 562 | 20230914 | 104300 | 2872377300 | 17450 | 17450 | 17450 | 17450 | 61 |
| 563 | 20230914 | 104200 | 2871312850 | 17450 | 17450 | 17460 | 17450 | 145 |
| 564 | 20230914 | 104100 | 2868782570 | 17470 | 17450 | 17470 | 17450 | 47 |
| 565 | 20230914 | 104000 | 2867962300 | 17440 | 17470 | 17470 | 17440 | 60 |
| 566 | 20230914 | 103900 | 2866915840 | 17440 | 17440 | 17440 | 17440 | 19 |
| 567 | 20230914 | 103800 | 2866584480 | 17440 | 17440 | 17440 | 17440 | 301 |
| 568 | 20230914 | 103700 | 2861335040 | 17440 | 17450 | 17500 | 17440 | 515 |
| 569 | 20230914 | 103600 | 2852349620 | 17450 | 17450 | 17450 | 17440 | 19 |
| 570 | 20230914 | 103500 | 2852018110 | 17440 | 17460 | 17520 | 17440 | 616 |
| 571 | 20230914 | 103400 | 2841245750 | 17440 | 17390 | 17440 | 17390 | 251 |
| 572 | 20230914 | 103300 | 2836875870 | 17400 | 17410 | 17410 | 17390 | 508 |
| 573 | 20230914 | 103200 | 2828036070 | 17410 | 17400 | 17410 | 17400 | 229 |
| 574 | 20230914 | 103100 | 2824051220 | 17400 | 17410 | 17410 | 17400 | 401 |
| 575 | 20230914 | 103000 | 2817071290 | 17410 | 17460 | 17470 | 17410 | 3588 |
| 576 | 20230914 | 102900 | 2754487850 | 17470 | 17460 | 17480 | 17450 | 222 |
| 577 | 20230914 | 102800 | 2750611890 | 17460 | 17490 | 17490 | 17460 | 485 |
| 578 | 20230914 | 102700 | 2742138420 | 17490 | 17520 | 17520 | 17480 | 713 |
| 579 | 20230914 | 102600 | 2729661710 | 17520 | 17540 | 17540 | 17520 | 188 |
| 580 | 20230914 | 102500 | 2726366850 | 17570 | 17590 | 17590 | 17540 | 1285 |
| 581 | 20230914 | 102400 | 2703797010 | 17600 | 17590 | 17600 | 17590 | 530 |
| 582 | 20230914 | 102300 | 2694471230 | 17590 | 17560 | 17610 | 17560 | 2240 |
| 583 | 20230914 | 102200 | 2655069330 | 17560 | 17550 | 17560 | 17550 | 899 |
| 584 | 20230914 | 102100 | 2639286170 | 17550 | 17560 | 17560 | 17550 | 896 |
| 585 | 20230914 | 102000 | 2623560160 | 17550 | 17530 | 17560 | 17530 | 396 |
| 586 | 20230914 | 101900 | 2616614490 | 17540 | 17540 | 17550 | 17540 | 355 |
| 587 | 20230914 | 101800 | 2610387440 | 17550 | 17560 | 17560 | 17550 | 367 |
| 588 | 20230914 | 101700 | 2603943140 | 17560 | 17530 | 17560 | 17530 | 815 |
| 589 | 20230914 | 101600 | 2589635130 | 17530 | 17520 | 17540 | 17520 | 1974 |
| 590 | 20230914 | 101500 | 2555049670 | 17520 | 17540 | 17570 | 17480 | 1649 |
| 591 | 20230914 | 101400 | 2526144380 | 17540 | 17400 | 17540 | 17400 | 1580 |
| 592 | 20230914 | 101300 | 2498512300 | 17360 | 17350 | 17380 | 17350 | 1128 |
| 593 | 20230914 | 101200 | 2478920360 | 17360 | 17370 | 17370 | 17360 | 559 |
| 594 | 20230914 | 101100 | 2469213690 | 17370 | 17370 | 17380 | 17370 | 55 |
| 595 | 20230914 | 101000 | 2468257950 | 17370 | 17360 | 17380 | 17360 | 237 |
| 596 | 20230914 | 100900 | 2464141000 | 17360 | 17360 | 17360 | 17350 | 529 |
| 597 | 20230914 | 100800 | 2454962650 | 17370 | 17380 | 17380 | 17350 | 1005 |
| 598 | 20230914 | 100700 | 2437523090 | 17360 | 17350 | 17360 | 17340 | 517 |
| 599 | 20230914 | 100600 | 2428552940 | 17350 | 17390 | 17430 | 17350 | 905 |
| 600 | 20230914 | 100500 | 2412839930 | 17390 | 17460 | 17460 | 17380 | 475 |
| 601 | 20230914 | 100400 | 2404581060 | 17400 | 17430 | 17450 | 17400 | 733 |
| 602 | 20230914 | 100300 | 2391813140 | 17470 | 17430 | 17470 | 17420 | 441 |
| 603 | 20230914 | 100200 | 2384113080 | 17420 | 17460 | 17460 | 17420 | 144 |
| 604 | 20230914 | 100100 | 2381600600 | 17470 | 17460 | 17470 | 17460 | 40 |
| 605 | 20230914 | 100000 | 2380902100 | 17460 | 17420 | 17460 | 17400 | 1328 |
| 606 | 20230914 | 095900 | 2357786420 | 17420 | 17410 | 17420 | 17410 | 2 |
| 607 | 20230914 | 095800 | 2357751590 | 17470 | 17470 | 17470 | 17410 | 766 |
| 608 | 20230914 | 095700 | 2344408990 | 17410 | 17410 | 17410 | 17400 | 689 |
| 609 | 20230914 | 095600 | 2332416690 | 17470 | 17440 | 17470 | 17400 | 642 |
| 610 | 20230914 | 095500 | 2321236240 | 17440 | 17480 | 17480 | 17440 | 2273 |
| 611 | 20230914 | 095400 | 2281561580 | 17480 | 17460 | 17490 | 17450 | 425 |
| 612 | 20230914 | 095300 | 2274138170 | 17460 | 17450 | 17460 | 17450 | 97 |
| 613 | 20230914 | 095200 | 2272445500 | 17450 | 17440 | 17450 | 17440 | 237 |
| 614 | 20230914 | 095100 | 2268310460 | 17420 | 17420 | 17420 | 17420 | 41 |
| 615 | 20230914 | 095000 | 2267596240 | 17420 | 17520 | 17520 | 17420 | 139 |
| 616 | 20230914 | 094900 | 2265173800 | 17430 | 17480 | 17500 | 17430 | 1276 |
| 617 | 20230914 | 094800 | 2242882870 | 17480 | 17500 | 17500 | 17480 | 924 |
| 618 | 20230914 | 094700 | 2226720770 | 17520 | 17520 | 17530 | 17490 | 902 |
| 619 | 20230914 | 094600 | 2210923370 | 17520 | 17520 | 17610 | 17500 | 5249 |
| 620 | 20230914 | 094500 | 2118714830 | 17520 | 17530 | 17530 | 17470 | 689 |
| 621 | 20230914 | 094400 | 2106660100 | 17540 | 17460 | 17570 | 17460 | 1947 |
| 622 | 20230914 | 094300 | 2072556570 | 17480 | 17380 | 17480 | 17350 | 3197 |
| 623 | 20230914 | 094200 | 2016810100 | 17370 | 17330 | 17370 | 17330 | 212 |
| 624 | 20230914 | 094100 | 2013134920 | 17330 | 17370 | 17370 | 17320 | 341 |
| 625 | 20230914 | 094000 | 2007227000 | 17320 | 17330 | 17370 | 17320 | 164 |
| 626 | 20230914 | 093900 | 2004385840 | 17310 | 17300 | 17330 | 17300 | 827 |
| 627 | 20230914 | 093800 | 1990072040 | 17310 | 17320 | 17390 | 17310 | 1299 |
| 628 | 20230914 | 093700 | 1967571700 | 17320 | 17380 | 17390 | 17320 | 3811 |
| 629 | 20230914 | 093600 | 1901478240 | 17380 | 17400 | 17420 | 17380 | 1419 |
| 630 | 20230914 | 093500 | 1876798700 | 17410 | 17440 | 17440 | 17410 | 618 |
| 631 | 20230914 | 093400 | 1866029300 | 17440 | 17430 | 17440 | 17430 | 86 |
| 632 | 20230914 | 093300 | 1864529610 | 17430 | 17440 | 17450 | 17430 | 287 |
| 633 | 20230914 | 093200 | 1859524650 | 17430 | 17370 | 17430 | 17370 | 131 |
| 634 | 20230914 | 093100 | 1857243280 | 17360 | 17370 | 17390 | 17350 | 2258 |
| 635 | 20230914 | 093000 | 1818014760 | 17370 | 17380 | 17410 | 17370 | 1074 |
| 636 | 20230914 | 092900 | 1799348030 | 17380 | 17400 | 17400 | 17380 | 871 |
| 637 | 20230914 | 092800 | 1784200430 | 17400 | 17430 | 17430 | 17400 | 837 |
| 638 | 20230914 | 092700 | 1769621840 | 17420 | 17450 | 17460 | 17420 | 419 |
| 639 | 20230914 | 092600 | 1762317180 | 17450 | 17470 | 17490 | 17410 | 854 |
| 640 | 20230914 | 092500 | 1747411840 | 17470 | 17510 | 17570 | 17470 | 1622 |
| 641 | 20230914 | 092400 | 1719001730 | 17510 | 17440 | 17520 | 17440 | 1922 |
| 642 | 20230914 | 092300 | 1685368480 | 17440 | 17390 | 17440 | 17380 | 306 |
| 643 | 20230914 | 092200 | 1680040080 | 17410 | 17410 | 17410 | 17400 | 699 |
| 644 | 20230914 | 092100 | 1667873130 | 17410 | 17410 | 17420 | 17380 | 710 |
| 645 | 20230914 | 092000 | 1655512600 | 17370 | 17360 | 17440 | 17360 | 808 |
| 646 | 20230914 | 091900 | 1641471330 | 17400 | 17350 | 17400 | 17350 | 1394 |
| 647 | 20230914 | 091800 | 1617255000 | 17370 | 17360 | 17380 | 17340 | 2882 |
| 648 | 20230914 | 091700 | 1567238930 | 17360 | 17370 | 17370 | 17340 | 510 |
| 649 | 20230914 | 091600 | 1558389200 | 17370 | 17380 | 17400 | 17360 | 1255 |
| 650 | 20230914 | 091500 | 1536578100 | 17370 | 17420 | 17430 | 17340 | 2660 |
| 651 | 20230914 | 091400 | 1490359340 | 17420 | 17440 | 17440 | 17400 | 3345 |
| 652 | 20230914 | 091300 | 1432098420 | 17440 | 17530 | 17530 | 17440 | 2650 |
| 653 | 20230914 | 091200 | 1385743020 | 17530 | 17480 | 17580 | 17480 | 5210 |
| 654 | 20230914 | 091100 | 1294360350 | 17480 | 17320 | 17480 | 17310 | 2277 |
| 655 | 20230914 | 091000 | 1254678120 | 17360 | 17300 | 17370 | 17290 | 2924 |
| 656 | 20230914 | 090900 | 1204018040 | 17300 | 17450 | 17450 | 17300 | 1323 |
| 657 | 20230914 | 090800 | 1181090890 | 17390 | 17450 | 17450 | 17310 | 1380 |
| 658 | 20230914 | 090700 | 1157164060 | 17410 | 17490 | 17540 | 17410 | 3452 |
| 659 | 20230914 | 090600 | 1096816540 | 17490 | 17290 | 17490 | 17280 | 3356 |
| 660 | 20230914 | 090500 | 1038510250 | 17310 | 17550 | 17550 | 17270 | 10788 |
| 661 | 20230914 | 090400 | 851199030 | 17550 | 17460 | 17560 | 17420 | 12719 |
| 662 | 20230914 | 090300 | 628316920 | 17460 | 17440 | 17460 | 17380 | 3812 |
| 663 | 20230914 | 090200 | 561913200 | 17440 | 17300 | 17530 | 17300 | 7263 |
| 664 | 20230914 | 090100 | 435622250 | 17300 | 17100 | 17310 | 17100 | 5277 |
| 665 | 20230914 | 090000 | 344931410 | 17110 | 17310 | 17310 | 17100 | 19749 |