33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 201200 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 8153 |
| 3 | 20230907 | 201100 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20230907 | 201000 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20230907 | 200900 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20230907 | 200800 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20230907 | 200700 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20230907 | 200600 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20230907 | 200500 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20230907 | 200400 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20230907 | 200300 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20230907 | 200200 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20230907 | 200100 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20230907 | 200000 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20230907 | 195900 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20230907 | 195800 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20230907 | 195700 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20230907 | 195600 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20230907 | 195500 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20230907 | 195400 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20230907 | 195300 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20230907 | 195200 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20230907 | 195100 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20230907 | 195000 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20230907 | 194900 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20230907 | 194800 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20230907 | 194700 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20230907 | 194600 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20230907 | 194500 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20230907 | 194400 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20230907 | 194300 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20230907 | 194200 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 8153 |
| 33 | 20230907 | 194100 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20230907 | 194000 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20230907 | 193900 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20230907 | 193800 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20230907 | 193700 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20230907 | 193600 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20230907 | 193500 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20230907 | 193400 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20230907 | 193300 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20230907 | 193200 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20230907 | 193100 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20230907 | 193000 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20230907 | 192900 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20230907 | 192800 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20230907 | 192700 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20230907 | 192600 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20230907 | 192500 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20230907 | 192400 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20230907 | 192300 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20230907 | 192200 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20230907 | 192100 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20230907 | 192000 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20230907 | 191900 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20230907 | 191800 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20230907 | 191700 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20230907 | 191600 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20230907 | 191500 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20230907 | 191400 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20230907 | 191300 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20230907 | 191200 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 8153 |
| 63 | 20230907 | 191100 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20230907 | 191000 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20230907 | 190900 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20230907 | 190800 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20230907 | 190700 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20230907 | 190600 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20230907 | 190500 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20230907 | 190400 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20230907 | 190300 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20230907 | 190200 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20230907 | 190100 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20230907 | 190000 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20230907 | 185900 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20230907 | 185800 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20230907 | 185700 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20230907 | 185600 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20230907 | 185500 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20230907 | 185400 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20230907 | 185300 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20230907 | 185200 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20230907 | 185100 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20230907 | 185000 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20230907 | 184900 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20230907 | 184800 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20230907 | 184700 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20230907 | 184600 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20230907 | 184500 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20230907 | 184400 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20230907 | 184300 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20230907 | 184200 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 8153 |
| 93 | 20230907 | 184100 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20230907 | 184000 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20230907 | 183900 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20230907 | 183800 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20230907 | 183700 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20230907 | 183600 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20230907 | 183500 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20230907 | 183400 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20230907 | 183300 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20230907 | 183200 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20230907 | 183100 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20230907 | 183000 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20230907 | 182900 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20230907 | 182800 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20230907 | 182700 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20230907 | 182600 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20230907 | 182500 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20230907 | 182400 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20230907 | 182300 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20230907 | 182200 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20230907 | 182100 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20230907 | 182000 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20230907 | 181900 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20230907 | 181800 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20230907 | 181700 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20230907 | 181600 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20230907 | 181500 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20230907 | 181400 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20230907 | 181300 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20230907 | 181200 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 8153 |
| 123 | 20230907 | 181100 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20230907 | 181000 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20230907 | 180900 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20230907 | 180800 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20230907 | 180700 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20230907 | 180600 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20230907 | 180500 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20230907 | 180400 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20230907 | 180300 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20230907 | 180200 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20230907 | 180100 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20230907 | 180000 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20230907 | 175900 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20230907 | 175800 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20230907 | 175700 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20230907 | 175600 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20230907 | 175500 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20230907 | 175400 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20230907 | 175300 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20230907 | 175200 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20230907 | 175100 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20230907 | 175000 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20230907 | 174900 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20230907 | 174800 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20230907 | 174700 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20230907 | 174600 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20230907 | 174500 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20230907 | 174400 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20230907 | 174300 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20230907 | 174200 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 8153 |
| 153 | 20230907 | 174100 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20230907 | 174000 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20230907 | 173900 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20230907 | 173800 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20230907 | 173700 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20230907 | 173600 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20230907 | 173500 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20230907 | 173400 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20230907 | 173300 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20230907 | 173200 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20230907 | 173100 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20230907 | 173000 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20230907 | 172900 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20230907 | 172800 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20230907 | 172700 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20230907 | 172600 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20230907 | 172500 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20230907 | 172400 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20230907 | 172300 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20230907 | 172200 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20230907 | 172100 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20230907 | 172000 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20230907 | 171900 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20230907 | 171800 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20230907 | 171700 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20230907 | 171600 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20230907 | 171500 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20230907 | 171400 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20230907 | 171300 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20230907 | 171200 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 8153 |
| 183 | 20230907 | 171100 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20230907 | 171000 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20230907 | 170900 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20230907 | 170800 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20230907 | 170700 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20230907 | 170600 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20230907 | 170500 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20230907 | 170400 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20230907 | 170300 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20230907 | 170200 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20230907 | 170100 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20230907 | 170000 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20230907 | 165900 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20230907 | 165800 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20230907 | 165700 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20230907 | 165600 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20230907 | 165500 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20230907 | 165400 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20230907 | 165300 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20230907 | 165200 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20230907 | 165100 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20230907 | 165000 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20230907 | 164900 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20230907 | 164800 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20230907 | 164700 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20230907 | 164600 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20230907 | 164500 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20230907 | 164400 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20230907 | 164300 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20230907 | 164200 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 8153 |
| 213 | 20230907 | 164100 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20230907 | 164000 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20230907 | 163900 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20230907 | 163800 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20230907 | 163700 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20230907 | 163600 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20230907 | 163500 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20230907 | 163400 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20230907 | 163300 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20230907 | 163200 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20230907 | 163100 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20230907 | 163000 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20230907 | 162900 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20230907 | 162800 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20230907 | 162700 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20230907 | 162600 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20230907 | 162500 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20230907 | 162400 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20230907 | 162300 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20230907 | 162200 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20230907 | 162100 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20230907 | 162000 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20230907 | 161900 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20230907 | 161800 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20230907 | 161700 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20230907 | 161600 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20230907 | 161500 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20230907 | 161400 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20230907 | 161300 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 242 | 20230907 | 161200 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 8153 |
| 243 | 20230907 | 161100 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 244 | 20230907 | 161000 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 245 | 20230907 | 160900 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 246 | 20230907 | 160800 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 247 | 20230907 | 160700 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 248 | 20230907 | 160600 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 249 | 20230907 | 160500 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 250 | 20230907 | 160400 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 251 | 20230907 | 160300 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 252 | 20230907 | 160200 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 253 | 20230907 | 160100 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 254 | 20230907 | 160000 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 255 | 20230907 | 155900 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 256 | 20230907 | 155800 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 257 | 20230907 | 155700 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 258 | 20230907 | 155600 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 259 | 20230907 | 155500 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 260 | 20230907 | 155400 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 261 | 20230907 | 155300 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 262 | 20230907 | 155200 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 263 | 20230907 | 155100 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 264 | 20230907 | 155000 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 265 | 20230907 | 154900 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 266 | 20230907 | 154800 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 267 | 20230907 | 154700 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 268 | 20230907 | 154600 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 269 | 20230907 | 154500 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 270 | 20230907 | 154400 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 271 | 20230907 | 154300 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 272 | 20230907 | 154200 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 8153 |
| 273 | 20230907 | 154100 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 274 | 20230907 | 154000 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 275 | 20230907 | 153900 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 276 | 20230907 | 153800 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 277 | 20230907 | 153700 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 278 | 20230907 | 153600 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 279 | 20230907 | 153500 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 280 | 20230907 | 153400 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 281 | 20230907 | 153300 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 282 | 20230907 | 153200 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 283 | 20230907 | 153100 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 284 | 20230907 | 153000 | 1733686240 | 5420 | 5420 | 5420 | 5420 | 8153 |
| 285 | 20230907 | 152900 | 1689496980 | 5420 | 5420 | 5420 | 5420 | 0 |
| 286 | 20230907 | 152800 | 1689496980 | 5420 | 5420 | 5420 | 5420 | 0 |
| 287 | 20230907 | 152700 | 1689496980 | 5420 | 5420 | 5420 | 5420 | 0 |
| 288 | 20230907 | 152600 | 1689496980 | 5420 | 5420 | 5420 | 5420 | 0 |
| 289 | 20230907 | 152500 | 1689496980 | 5420 | 5420 | 5420 | 5420 | 0 |
| 290 | 20230907 | 152400 | 1689496980 | 5420 | 5420 | 5420 | 5420 | 0 |
| 291 | 20230907 | 152300 | 1689496980 | 5420 | 5420 | 5420 | 5420 | 0 |
| 292 | 20230907 | 152200 | 1689496980 | 5420 | 5420 | 5420 | 5420 | 0 |
| 293 | 20230907 | 152100 | 1689496980 | 5420 | 5420 | 5420 | 5420 | 0 |
| 294 | 20230907 | 152000 | 1689496980 | 5420 | 5420 | 5420 | 5420 | 0 |
| 295 | 20230907 | 151900 | 1689496980 | 5420 | 5410 | 5430 | 5410 | 3022 |
| 296 | 20230907 | 151800 | 1673120210 | 5410 | 5390 | 5420 | 5390 | 991 |
| 297 | 20230907 | 151700 | 1667768020 | 5390 | 5410 | 5420 | 5390 | 1488 |
| 298 | 20230907 | 151600 | 1659707950 | 5410 | 5420 | 5420 | 5390 | 2022 |
| 299 | 20230907 | 151500 | 1648798910 | 5420 | 5410 | 5430 | 5410 | 5066 |
| 300 | 20230907 | 151400 | 1621370290 | 5430 | 5400 | 5430 | 5390 | 1878 |
| 301 | 20230907 | 151300 | 1611195810 | 5400 | 5380 | 5420 | 5380 | 2327 |
| 302 | 20230907 | 151200 | 1598631720 | 5380 | 5330 | 5380 | 5330 | 1106 |
| 303 | 20230907 | 151100 | 1592703260 | 5360 | 5340 | 5360 | 5330 | 586 |
| 304 | 20230907 | 151000 | 1589572980 | 5340 | 5340 | 5340 | 5330 | 1313 |
| 305 | 20230907 | 150900 | 1582562420 | 5330 | 5330 | 5330 | 5320 | 327 |
| 306 | 20230907 | 150800 | 1580819520 | 5320 | 5330 | 5330 | 5320 | 332 |
| 307 | 20230907 | 150700 | 1579051990 | 5320 | 5330 | 5340 | 5320 | 725 |
| 308 | 20230907 | 150600 | 1575192400 | 5320 | 5310 | 5320 | 5310 | 390 |
| 309 | 20230907 | 150500 | 1573118500 | 5310 | 5310 | 5310 | 5300 | 747 |
| 310 | 20230907 | 150400 | 1569155460 | 5310 | 5320 | 5330 | 5310 | 372 |
| 311 | 20230907 | 150300 | 1567178600 | 5310 | 5320 | 5320 | 5310 | 776 |
| 312 | 20230907 | 150200 | 1563055730 | 5320 | 5350 | 5350 | 5320 | 747 |
| 313 | 20230907 | 150100 | 1559071930 | 5330 | 5350 | 5380 | 5330 | 1594 |
| 314 | 20230907 | 150000 | 1550543310 | 5350 | 5290 | 5350 | 5290 | 5428 |
| 315 | 20230907 | 145900 | 1521723880 | 5280 | 5300 | 5300 | 5280 | 351 |
| 316 | 20230907 | 145800 | 1519865380 | 5300 | 5280 | 5300 | 5280 | 7648 |
| 317 | 20230907 | 145700 | 1479407330 | 5270 | 5270 | 5270 | 5270 | 5 |
| 318 | 20230907 | 145600 | 1479380980 | 5270 | 5260 | 5270 | 5260 | 2362 |
| 319 | 20230907 | 145500 | 1466935420 | 5260 | 5240 | 5260 | 5240 | 2 |
| 320 | 20230907 | 145400 | 1466924920 | 5250 | 5250 | 5250 | 5250 | 194 |
| 321 | 20230907 | 145300 | 1465906420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 322 | 20230907 | 145200 | 1465906420 | 5250 | 5250 | 5250 | 5250 | 9 |
| 323 | 20230907 | 145100 | 1465859170 | 5250 | 5250 | 5250 | 5250 | 1 |
| 324 | 20230907 | 145000 | 1465853920 | 5230 | 5230 | 5230 | 5230 | 45 |
| 325 | 20230907 | 144900 | 1465618570 | 5220 | 5230 | 5270 | 5220 | 1114 |
| 326 | 20230907 | 144800 | 1459797280 | 5260 | 5260 | 5260 | 5260 | 0 |
| 327 | 20230907 | 144700 | 1459797280 | 5260 | 5260 | 5260 | 5260 | 39 |
| 328 | 20230907 | 144600 | 1459592140 | 5260 | 5260 | 5260 | 5260 | 16 |
| 329 | 20230907 | 144500 | 1459507980 | 5260 | 5260 | 5260 | 5220 | 731 |
| 330 | 20230907 | 144400 | 1455689720 | 5220 | 5220 | 5220 | 5220 | 146 |
| 331 | 20230907 | 144300 | 1454927600 | 5220 | 5230 | 5230 | 5220 | 134 |
| 332 | 20230907 | 144200 | 1454228110 | 5260 | 5260 | 5260 | 5260 | 200 |
| 333 | 20230907 | 144100 | 1453176110 | 5230 | 5230 | 5230 | 5230 | 0 |
| 334 | 20230907 | 144000 | 1453176110 | 5230 | 5250 | 5250 | 5230 | 230 |
| 335 | 20230907 | 143900 | 1451970510 | 5240 | 5250 | 5250 | 5240 | 24 |
| 336 | 20230907 | 143800 | 1451844710 | 5230 | 5230 | 5230 | 5230 | 660 |
| 337 | 20230907 | 143700 | 1448392910 | 5230 | 5230 | 5230 | 5230 | 0 |
| 338 | 20230907 | 143600 | 1448392910 | 5230 | 5250 | 5250 | 5230 | 185 |
| 339 | 20230907 | 143500 | 1447425340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 340 | 20230907 | 143400 | 1447425340 | 5230 | 5230 | 5230 | 5230 | 160 |
| 341 | 20230907 | 143300 | 1446588540 | 5240 | 5250 | 5250 | 5240 | 299 |
| 342 | 20230907 | 143200 | 1445021590 | 5240 | 5230 | 5240 | 5230 | 1400 |
| 343 | 20230907 | 143100 | 1437698030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 344 | 20230907 | 143000 | 1437698030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 345 | 20230907 | 142900 | 1437698030 | 5260 | 5260 | 5260 | 5260 | 18 |
| 346 | 20230907 | 142800 | 1437603350 | 5230 | 5230 | 5230 | 5230 | 0 |
| 347 | 20230907 | 142700 | 1437603350 | 5230 | 5230 | 5230 | 5230 | 149 |
| 348 | 20230907 | 142600 | 1436824080 | 5230 | 5250 | 5250 | 5230 | 820 |
| 349 | 20230907 | 142500 | 1432531740 | 5240 | 5240 | 5240 | 5240 | 2 |
| 350 | 20230907 | 142400 | 1432521260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 351 | 20230907 | 142300 | 1432521260 | 5240 | 5270 | 5270 | 5240 | 12 |
| 352 | 20230907 | 142200 | 1432458050 | 5270 | 5270 | 5270 | 5270 | 1 |
| 353 | 20230907 | 142100 | 1432452780 | 5270 | 5270 | 5270 | 5270 | 0 |
| 354 | 20230907 | 142000 | 1432452780 | 5270 | 5250 | 5280 | 5250 | 52 |
| 355 | 20230907 | 141900 | 1432178880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 356 | 20230907 | 141800 | 1432178880 | 5250 | 5250 | 5250 | 5250 | 98 |
| 357 | 20230907 | 141700 | 1431664380 | 5250 | 5250 | 5250 | 5250 | 21 |
| 358 | 20230907 | 141600 | 1431554130 | 5250 | 5250 | 5250 | 5250 | 1 |
| 359 | 20230907 | 141500 | 1431548880 | 5210 | 5220 | 5230 | 5210 | 1116 |
| 360 | 20230907 | 141400 | 1425724250 | 5220 | 5260 | 5260 | 5220 | 7440 |
| 361 | 20230907 | 141300 | 1386774590 | 5260 | 5260 | 5260 | 5260 | 171 |
| 362 | 20230907 | 141200 | 1385875130 | 5260 | 5280 | 5280 | 5260 | 17 |
| 363 | 20230907 | 141100 | 1385785540 | 5280 | 5280 | 5280 | 5280 | 1 |
| 364 | 20230907 | 141000 | 1385780260 | 5280 | 5280 | 5280 | 5280 | 20 |
| 365 | 20230907 | 140900 | 1385674660 | 5280 | 5260 | 5280 | 5260 | 689 |
| 366 | 20230907 | 140800 | 1382040560 | 5270 | 5270 | 5270 | 5270 | 249 |
| 367 | 20230907 | 140700 | 1380728330 | 5270 | 5260 | 5270 | 5260 | 513 |
| 368 | 20230907 | 140600 | 1378029940 | 5250 | 5250 | 5250 | 5250 | 572 |
| 369 | 20230907 | 140500 | 1375026940 | 5250 | 5260 | 5260 | 5250 | 205 |
| 370 | 20230907 | 140400 | 1373950640 | 5260 | 5260 | 5260 | 5260 | 105 |
| 371 | 20230907 | 140300 | 1373398340 | 5260 | 5260 | 5270 | 5260 | 485 |
| 372 | 20230907 | 140200 | 1370847180 | 5260 | 5270 | 5270 | 5260 | 2331 |
| 373 | 20230907 | 140100 | 1358570390 | 5270 | 5300 | 5300 | 5270 | 2339 |
| 374 | 20230907 | 140000 | 1346213010 | 5300 | 5300 | 5300 | 5300 | 160 |
| 375 | 20230907 | 135900 | 1345365010 | 5320 | 5310 | 5320 | 5310 | 421 |
| 376 | 20230907 | 135800 | 1343125690 | 5300 | 5300 | 5330 | 5300 | 36 |
| 377 | 20230907 | 135700 | 1342934020 | 5330 | 5300 | 5330 | 5300 | 258 |
| 378 | 20230907 | 135600 | 1341566470 | 5300 | 5300 | 5300 | 5280 | 1428 |
| 379 | 20230907 | 135500 | 1334010330 | 5310 | 5330 | 5330 | 5310 | 1070 |
| 380 | 20230907 | 135400 | 1328320270 | 5330 | 5330 | 5330 | 5310 | 311 |
| 381 | 20230907 | 135300 | 1326665790 | 5310 | 5350 | 5360 | 5310 | 3245 |
| 382 | 20230907 | 135200 | 1309368900 | 5350 | 5310 | 5350 | 5310 | 1233 |
| 383 | 20230907 | 135100 | 1302805210 | 5310 | 5310 | 5320 | 5310 | 546 |
| 384 | 20230907 | 135000 | 1299905070 | 5320 | 5300 | 5320 | 5300 | 605 |
| 385 | 20230907 | 134900 | 1296691440 | 5300 | 5280 | 5300 | 5280 | 561 |
| 386 | 20230907 | 134800 | 1293721440 | 5280 | 5280 | 5290 | 5280 | 5279 |
| 387 | 20230907 | 134700 | 1265814060 | 5310 | 5330 | 5340 | 5280 | 3635 |
| 388 | 20230907 | 134600 | 1246557570 | 5330 | 5360 | 5360 | 5320 | 331 |
| 389 | 20230907 | 134500 | 1244792800 | 5360 | 5310 | 5360 | 5300 | 4236 |
| 390 | 20230907 | 134400 | 1222201020 | 5310 | 5310 | 5350 | 5300 | 5858 |
| 391 | 20230907 | 134300 | 1191072740 | 5310 | 5410 | 5410 | 5270 | 8041 |
| 392 | 20230907 | 134200 | 1148123040 | 5410 | 5470 | 5480 | 5400 | 18524 |
| 393 | 20230907 | 134100 | 1047088170 | 5470 | 5520 | 5540 | 5470 | 25583 |
| 394 | 20230907 | 134000 | 906106870 | 5540 | 5410 | 5550 | 5370 | 22049 |
| 395 | 20230907 | 133900 | 785129810 | 5380 | 5380 | 5480 | 5380 | 12733 |
| 396 | 20230907 | 133800 | 715990250 | 5380 | 5280 | 5390 | 5280 | 8035 |
| 397 | 20230907 | 133700 | 672975080 | 5270 | 5270 | 5270 | 5270 | 60 |
| 398 | 20230907 | 133600 | 672658880 | 5270 | 5270 | 5270 | 5270 | 0 |
| 399 | 20230907 | 133500 | 672658880 | 5270 | 5270 | 5270 | 5270 | 0 |
| 400 | 20230907 | 133400 | 672658880 | 5270 | 5270 | 5270 | 5270 | 45 |
| 401 | 20230907 | 133300 | 672421730 | 5270 | 5270 | 5270 | 5270 | 200 |
| 402 | 20230907 | 133200 | 671367730 | 5270 | 5240 | 5270 | 5240 | 119 |
| 403 | 20230907 | 133100 | 670740750 | 5240 | 5240 | 5240 | 5240 | 0 |
| 404 | 20230907 | 133000 | 670740750 | 5240 | 5240 | 5240 | 5240 | 0 |
| 405 | 20230907 | 132900 | 670740750 | 5240 | 5240 | 5240 | 5240 | 0 |
| 406 | 20230907 | 132800 | 670740750 | 5240 | 5240 | 5240 | 5240 | 0 |
| 407 | 20230907 | 132700 | 670740750 | 5240 | 5250 | 5260 | 5240 | 1222 |
| 408 | 20230907 | 132600 | 664326390 | 5250 | 5250 | 5250 | 5250 | 20 |
| 409 | 20230907 | 132500 | 664221390 | 5230 | 5230 | 5230 | 5230 | 0 |
| 410 | 20230907 | 132400 | 664221390 | 5230 | 5230 | 5240 | 5230 | 182 |
| 411 | 20230907 | 132300 | 663269140 | 5230 | 5230 | 5230 | 5230 | 0 |
| 412 | 20230907 | 132200 | 663269140 | 5230 | 5230 | 5230 | 5230 | 215 |
| 413 | 20230907 | 132100 | 662144690 | 5220 | 5220 | 5220 | 5220 | 100 |
| 414 | 20230907 | 132000 | 661622690 | 5220 | 5230 | 5230 | 5220 | 540 |
| 415 | 20230907 | 131900 | 658803690 | 5230 | 5230 | 5230 | 5230 | 66 |
| 416 | 20230907 | 131800 | 658458510 | 5230 | 5230 | 5230 | 5230 | 33 |
| 417 | 20230907 | 131700 | 658285920 | 5230 | 5240 | 5240 | 5230 | 158 |
| 418 | 20230907 | 131600 | 657459560 | 5240 | 5250 | 5250 | 5240 | 169 |
| 419 | 20230907 | 131500 | 656572610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 420 | 20230907 | 131400 | 656572610 | 5250 | 5260 | 5260 | 5250 | 239 |
| 421 | 20230907 | 131300 | 655317670 | 5260 | 5270 | 5270 | 5260 | 360 |
| 422 | 20230907 | 131200 | 653421570 | 5290 | 5290 | 5290 | 5290 | 0 |
| 423 | 20230907 | 131100 | 653421570 | 5290 | 5290 | 5290 | 5290 | 49 |
| 424 | 20230907 | 131000 | 653162360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 425 | 20230907 | 130900 | 653162360 | 5290 | 5260 | 5290 | 5260 | 135 |
| 426 | 20230907 | 130800 | 652450240 | 5260 | 5260 | 5260 | 5260 | 19 |
| 427 | 20230907 | 130700 | 652350300 | 5270 | 5270 | 5270 | 5270 | 500 |
| 428 | 20230907 | 130600 | 649715300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 429 | 20230907 | 130500 | 649715300 | 5260 | 5260 | 5260 | 5260 | 20 |
| 430 | 20230907 | 130400 | 649610100 | 5260 | 5260 | 5260 | 5260 | 0 |
| 431 | 20230907 | 130300 | 649610100 | 5260 | 5260 | 5260 | 5260 | 0 |
| 432 | 20230907 | 130200 | 649610100 | 5260 | 5260 | 5260 | 5260 | 0 |
| 433 | 20230907 | 130100 | 649610100 | 5260 | 5260 | 5260 | 5260 | 5 |
| 434 | 20230907 | 130000 | 649583800 | 5250 | 5260 | 5260 | 5250 | 93 |
| 435 | 20230907 | 125900 | 649095200 | 5260 | 5260 | 5260 | 5260 | 584 |
| 436 | 20230907 | 125800 | 646023360 | 5270 | 5270 | 5270 | 5260 | 24 |
| 437 | 20230907 | 125700 | 645897040 | 5270 | 5270 | 5270 | 5270 | 25 |
| 438 | 20230907 | 125600 | 645765290 | 5270 | 5270 | 5270 | 5270 | 101 |
| 439 | 20230907 | 125500 | 645233020 | 5270 | 5270 | 5270 | 5270 | 230 |
| 440 | 20230907 | 125400 | 644020920 | 5270 | 5260 | 5270 | 5260 | 602 |
| 441 | 20230907 | 125300 | 640854380 | 5260 | 5260 | 5260 | 5260 | 5 |
| 442 | 20230907 | 125200 | 640828080 | 5270 | 5270 | 5270 | 5270 | 10 |
| 443 | 20230907 | 125100 | 640775380 | 5260 | 5270 | 5270 | 5260 | 57 |
| 444 | 20230907 | 125000 | 640475180 | 5260 | 5270 | 5270 | 5260 | 14 |
| 445 | 20230907 | 124900 | 640401450 | 5260 | 5260 | 5260 | 5260 | 4 |
| 446 | 20230907 | 124800 | 640380410 | 5250 | 5270 | 5270 | 5250 | 73 |
| 447 | 20230907 | 124700 | 639995720 | 5270 | 5260 | 5270 | 5250 | 176 |
| 448 | 20230907 | 124600 | 639070000 | 5260 | 5270 | 5270 | 5260 | 102 |
| 449 | 20230907 | 124500 | 638533460 | 5270 | 5260 | 5270 | 5260 | 32 |
| 450 | 20230907 | 124400 | 638365120 | 5260 | 5250 | 5260 | 5250 | 470 |
| 451 | 20230907 | 124300 | 635893920 | 5230 | 5230 | 5230 | 5230 | 20 |
| 452 | 20230907 | 124200 | 635789320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 453 | 20230907 | 124100 | 635789320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 454 | 20230907 | 124000 | 635789320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 455 | 20230907 | 123900 | 635789320 | 5230 | 5230 | 5230 | 5230 | 40 |
| 456 | 20230907 | 123800 | 635580120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 457 | 20230907 | 123700 | 635580120 | 5250 | 5250 | 5250 | 5250 | 100 |
| 458 | 20230907 | 123600 | 635055120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 459 | 20230907 | 123500 | 635055120 | 5260 | 5230 | 5260 | 5230 | 46 |
| 460 | 20230907 | 123400 | 634814330 | 5230 | 5230 | 5230 | 5230 | 0 |
| 461 | 20230907 | 123300 | 634814330 | 5230 | 5230 | 5230 | 5230 | 0 |
| 462 | 20230907 | 123200 | 634814330 | 5230 | 5230 | 5230 | 5230 | 85 |
| 463 | 20230907 | 123100 | 634369780 | 5230 | 5230 | 5230 | 5230 | 0 |
| 464 | 20230907 | 123000 | 634369780 | 5230 | 5230 | 5230 | 5230 | 0 |
| 465 | 20230907 | 122900 | 634369780 | 5230 | 5230 | 5230 | 5230 | 100 |
| 466 | 20230907 | 122800 | 633846780 | 5230 | 5230 | 5230 | 5230 | 100 |
| 467 | 20230907 | 122700 | 633323780 | 5230 | 5230 | 5230 | 5230 | 0 |
| 468 | 20230907 | 122600 | 633323780 | 5230 | 5250 | 5250 | 5230 | 822 |
| 469 | 20230907 | 122500 | 629023120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 470 | 20230907 | 122400 | 629023120 | 5260 | 5260 | 5260 | 5260 | 36 |
| 471 | 20230907 | 122300 | 628833760 | 5270 | 5270 | 5270 | 5270 | 26 |
| 472 | 20230907 | 122200 | 628696740 | 5270 | 5250 | 5270 | 5250 | 214 |
| 473 | 20230907 | 122100 | 627571320 | 5250 | 5250 | 5250 | 5250 | 159 |
| 474 | 20230907 | 122000 | 626736570 | 5260 | 5260 | 5260 | 5260 | 102 |
| 475 | 20230907 | 121900 | 626200050 | 5250 | 5250 | 5250 | 5250 | 382 |
| 476 | 20230907 | 121800 | 624194550 | 5250 | 5250 | 5260 | 5250 | 21 |
| 477 | 20230907 | 121700 | 624084290 | 5260 | 5260 | 5270 | 5260 | 255 |
| 478 | 20230907 | 121600 | 622742790 | 5270 | 5270 | 5270 | 5270 | 1 |
| 479 | 20230907 | 121500 | 622737520 | 5270 | 5270 | 5270 | 5270 | 50 |
| 480 | 20230907 | 121400 | 622474020 | 5270 | 5270 | 5270 | 5270 | 1124 |
| 481 | 20230907 | 121300 | 616550540 | 5270 | 5260 | 5270 | 5250 | 1020 |
| 482 | 20230907 | 121200 | 611195240 | 5270 | 5260 | 5270 | 5260 | 972 |
| 483 | 20230907 | 121100 | 606072810 | 5260 | 5250 | 5270 | 5250 | 2962 |
| 484 | 20230907 | 121000 | 590468480 | 5250 | 5230 | 5250 | 5230 | 327 |
| 485 | 20230907 | 120900 | 588755730 | 5230 | 5220 | 5230 | 5220 | 725 |
| 486 | 20230907 | 120800 | 584969500 | 5210 | 5210 | 5210 | 5210 | 20 |
| 487 | 20230907 | 120700 | 584865300 | 5230 | 5200 | 5230 | 5200 | 939 |
| 488 | 20230907 | 120600 | 579977460 | 5210 | 5200 | 5210 | 5200 | 48 |
| 489 | 20230907 | 120500 | 579727850 | 5200 | 5200 | 5200 | 5200 | 50 |
| 490 | 20230907 | 120400 | 579467850 | 5200 | 5200 | 5200 | 5200 | 104 |
| 491 | 20230907 | 120300 | 578927050 | 5210 | 5200 | 5210 | 5200 | 9 |
| 492 | 20230907 | 120200 | 578880240 | 5210 | 5210 | 5210 | 5210 | 50 |
| 493 | 20230907 | 120100 | 578619740 | 5200 | 5180 | 5200 | 5180 | 171 |
| 494 | 20230907 | 120000 | 577733940 | 5190 | 5200 | 5200 | 5190 | 1239 |
| 495 | 20230907 | 115900 | 571294180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 496 | 20230907 | 115800 | 571294180 | 5210 | 5210 | 5210 | 5210 | 1 |
| 497 | 20230907 | 115700 | 571288970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 498 | 20230907 | 115600 | 571288970 | 5200 | 5200 | 5200 | 5200 | 90 |
| 499 | 20230907 | 115500 | 570820970 | 5210 | 5200 | 5210 | 5200 | 679 |
| 500 | 20230907 | 115400 | 567290150 | 5200 | 5220 | 5220 | 5200 | 1280 |
| 501 | 20230907 | 115300 | 560625260 | 5210 | 5200 | 5210 | 5200 | 1007 |
| 502 | 20230907 | 115200 | 555381400 | 5190 | 5240 | 5240 | 5190 | 961 |
| 503 | 20230907 | 115100 | 550356530 | 5240 | 5180 | 5240 | 5180 | 1756 |
| 504 | 20230907 | 115000 | 541174520 | 5190 | 5220 | 5220 | 5170 | 433 |
| 505 | 20230907 | 114900 | 538923680 | 5220 | 5150 | 5220 | 5150 | 5297 |
| 506 | 20230907 | 114800 | 511434840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 507 | 20230907 | 114700 | 511434840 | 5170 | 5170 | 5170 | 5170 | 1 |
| 508 | 20230907 | 114600 | 511429670 | 5140 | 5140 | 5140 | 5140 | 30 |
| 509 | 20230907 | 114500 | 511275470 | 5150 | 5150 | 5150 | 5150 | 50 |
| 510 | 20230907 | 114400 | 511017970 | 5160 | 5160 | 5160 | 5160 | 7 |
| 511 | 20230907 | 114300 | 510981850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 512 | 20230907 | 114200 | 510981850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 513 | 20230907 | 114100 | 510981850 | 5160 | 5160 | 5160 | 5160 | 1 |
| 514 | 20230907 | 114000 | 510976690 | 5130 | 5130 | 5130 | 5130 | 0 |
| 515 | 20230907 | 113900 | 510976690 | 5130 | 5140 | 5140 | 5130 | 100 |
| 516 | 20230907 | 113800 | 510463380 | 5170 | 5170 | 5170 | 5170 | 1 |
| 517 | 20230907 | 113700 | 510458210 | 5170 | 5170 | 5170 | 5130 | 38 |
| 518 | 20230907 | 113600 | 510262490 | 5170 | 5150 | 5170 | 5150 | 8 |
| 519 | 20230907 | 113500 | 510221170 | 5150 | 5150 | 5150 | 5150 | 27 |
| 520 | 20230907 | 113400 | 510082120 | 5150 | 5150 | 5150 | 5150 | 0 |
| 521 | 20230907 | 113300 | 510082120 | 5150 | 5150 | 5170 | 5150 | 402 |
| 522 | 20230907 | 113200 | 508009800 | 5160 | 5170 | 5170 | 5160 | 166 |
| 523 | 20230907 | 113100 | 507152480 | 5170 | 5170 | 5170 | 5170 | 88 |
| 524 | 20230907 | 113000 | 506697520 | 5180 | 5180 | 5180 | 5160 | 573 |
| 525 | 20230907 | 112900 | 503733020 | 5180 | 5150 | 5180 | 5150 | 1181 |
| 526 | 20230907 | 112800 | 497623290 | 5150 | 5130 | 5150 | 5130 | 3700 |
| 527 | 20230907 | 112700 | 478609820 | 5120 | 5120 | 5120 | 5120 | 1 |
| 528 | 20230907 | 112600 | 478604700 | 5130 | 5130 | 5130 | 5130 | 5 |
| 529 | 20230907 | 112500 | 478579050 | 5130 | 5130 | 5130 | 5130 | 4 |
| 530 | 20230907 | 112400 | 478558530 | 5130 | 5130 | 5130 | 5130 | 40 |
| 531 | 20230907 | 112300 | 478353330 | 5130 | 5120 | 5130 | 5110 | 220 |
| 532 | 20230907 | 112200 | 477228060 | 5130 | 5130 | 5130 | 5130 | 80 |
| 533 | 20230907 | 112100 | 476817660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 534 | 20230907 | 112000 | 476817660 | 5120 | 5120 | 5120 | 5120 | 265 |
| 535 | 20230907 | 111900 | 475460860 | 5120 | 5120 | 5120 | 5120 | 220 |
| 536 | 20230907 | 111800 | 474334460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 537 | 20230907 | 111700 | 474334460 | 5130 | 5130 | 5130 | 5130 | 148 |
| 538 | 20230907 | 111600 | 473575220 | 5130 | 5130 | 5130 | 5130 | 40 |
| 539 | 20230907 | 111500 | 473370020 | 5130 | 5130 | 5130 | 5130 | 594 |
| 540 | 20230907 | 111400 | 470322800 | 5130 | 5130 | 5130 | 5120 | 228 |
| 541 | 20230907 | 111300 | 469153210 | 5130 | 5130 | 5130 | 5130 | 3 |
| 542 | 20230907 | 111200 | 469137820 | 5120 | 5120 | 5120 | 5120 | 124 |
| 543 | 20230907 | 111100 | 468502940 | 5110 | 5100 | 5110 | 5100 | 251 |
| 544 | 20230907 | 111000 | 467221280 | 5090 | 5090 | 5090 | 5090 | 33 |
| 545 | 20230907 | 110900 | 467053310 | 5070 | 5080 | 5080 | 5070 | 376 |
| 546 | 20230907 | 110800 | 465144100 | 5090 | 5090 | 5090 | 5090 | 127 |
| 547 | 20230907 | 110700 | 464497670 | 5100 | 5100 | 5100 | 5100 | 45 |
| 548 | 20230907 | 110600 | 464268170 | 5100 | 5100 | 5100 | 5100 | 93 |
| 549 | 20230907 | 110500 | 463793870 | 5090 | 5100 | 5100 | 5090 | 31 |
| 550 | 20230907 | 110400 | 463635970 | 5100 | 5100 | 5100 | 5100 | 55 |
| 551 | 20230907 | 110300 | 463355470 | 5100 | 5100 | 5100 | 5100 | 2 |
| 552 | 20230907 | 110200 | 463345270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 553 | 20230907 | 110100 | 463345270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 554 | 20230907 | 110000 | 463345270 | 5090 | 5090 | 5090 | 5090 | 87 |
| 555 | 20230907 | 105900 | 462902440 | 5080 | 5100 | 5100 | 5080 | 4878 |
| 556 | 20230907 | 105800 | 438100840 | 5130 | 5130 | 5130 | 5130 | 1 |
| 557 | 20230907 | 105700 | 438095710 | 5100 | 5120 | 5120 | 5100 | 221 |
| 558 | 20230907 | 105600 | 436966320 | 5120 | 5120 | 5120 | 5120 | 38 |
| 559 | 20230907 | 105500 | 436771760 | 5130 | 5110 | 5130 | 5110 | 548 |
| 560 | 20230907 | 105400 | 433960540 | 5130 | 5120 | 5130 | 5120 | 503 |
| 561 | 20230907 | 105300 | 431385150 | 5100 | 5100 | 5100 | 5100 | 175 |
| 562 | 20230907 | 105200 | 430492650 | 5100 | 5100 | 5100 | 5100 | 18 |
| 563 | 20230907 | 105100 | 430400850 | 5100 | 5100 | 5100 | 5100 | 9 |
| 564 | 20230907 | 105000 | 430354950 | 5090 | 5090 | 5090 | 5090 | 229 |
| 565 | 20230907 | 104900 | 429189340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 566 | 20230907 | 104800 | 429189340 | 5090 | 5090 | 5090 | 5090 | 56 |
| 567 | 20230907 | 104700 | 428904300 | 5090 | 5090 | 5090 | 5090 | 13 |
| 568 | 20230907 | 104600 | 428838130 | 5100 | 5100 | 5100 | 5100 | 49 |
| 569 | 20230907 | 104500 | 428588230 | 5100 | 5100 | 5100 | 5100 | 0 |
| 570 | 20230907 | 104400 | 428588230 | 5100 | 5100 | 5100 | 5100 | 7 |
| 571 | 20230907 | 104300 | 428552530 | 5090 | 5120 | 5120 | 5090 | 327 |
| 572 | 20230907 | 104200 | 426887400 | 5130 | 5130 | 5130 | 5130 | 3 |
| 573 | 20230907 | 104100 | 426872010 | 5130 | 5130 | 5130 | 5130 | 0 |
| 574 | 20230907 | 104000 | 426872010 | 5130 | 5130 | 5130 | 5130 | 0 |
| 575 | 20230907 | 103900 | 426872010 | 5130 | 5130 | 5130 | 5130 | 1 |
| 576 | 20230907 | 103800 | 426866880 | 5130 | 5130 | 5130 | 5130 | 4 |
| 577 | 20230907 | 103700 | 426846360 | 5130 | 5130 | 5130 | 5100 | 16 |
| 578 | 20230907 | 103600 | 426764700 | 5100 | 5100 | 5100 | 5100 | 294 |
| 579 | 20230907 | 103500 | 425265300 | 5130 | 5130 | 5130 | 5130 | 0 |
| 580 | 20230907 | 103400 | 425265300 | 5130 | 5090 | 5130 | 5090 | 343 |
| 581 | 20230907 | 103300 | 423519390 | 5090 | 5100 | 5100 | 5090 | 593 |
| 582 | 20230907 | 103200 | 420495590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 583 | 20230907 | 103100 | 420495590 | 5100 | 5130 | 5130 | 5100 | 2 |
| 584 | 20230907 | 103000 | 420485360 | 5090 | 5090 | 5090 | 5090 | 295 |
| 585 | 20230907 | 102900 | 418983810 | 5090 | 5120 | 5120 | 5090 | 1305 |
| 586 | 20230907 | 102800 | 412330060 | 5120 | 5130 | 5130 | 5120 | 551 |
| 587 | 20230907 | 102700 | 409508430 | 5130 | 5130 | 5130 | 5130 | 0 |
| 588 | 20230907 | 102600 | 409508430 | 5130 | 5130 | 5130 | 5130 | 12 |
| 589 | 20230907 | 102500 | 409446870 | 5130 | 5130 | 5130 | 5130 | 23 |
| 590 | 20230907 | 102400 | 409328880 | 5130 | 5130 | 5130 | 5130 | 222 |
| 591 | 20230907 | 102300 | 408190020 | 5120 | 5120 | 5120 | 5120 | 0 |
| 592 | 20230907 | 102200 | 408190020 | 5120 | 5130 | 5130 | 5120 | 353 |
| 593 | 20230907 | 102100 | 406379150 | 5120 | 5120 | 5120 | 5120 | 0 |
| 594 | 20230907 | 102000 | 406379150 | 5120 | 5090 | 5120 | 5090 | 1204 |
| 595 | 20230907 | 101900 | 400229080 | 5090 | 5090 | 5090 | 5090 | 202 |
| 596 | 20230907 | 101800 | 399200900 | 5100 | 5070 | 5100 | 5070 | 1393 |
| 597 | 20230907 | 101700 | 392113320 | 5090 | 5110 | 5110 | 5040 | 8458 |
| 598 | 20230907 | 101600 | 349174120 | 5110 | 5110 | 5110 | 5110 | 2769 |
| 599 | 20230907 | 101500 | 335024530 | 5120 | 5120 | 5120 | 5120 | 202 |
| 600 | 20230907 | 101400 | 333990290 | 5120 | 5130 | 5130 | 5120 | 253 |
| 601 | 20230907 | 101300 | 332694890 | 5130 | 5120 | 5130 | 5120 | 2 |
| 602 | 20230907 | 101200 | 332684640 | 5140 | 5120 | 5140 | 5110 | 401 |
| 603 | 20230907 | 101100 | 330632500 | 5110 | 5140 | 5140 | 5110 | 2880 |
| 604 | 20230907 | 101000 | 315883230 | 5140 | 5140 | 5140 | 5140 | 806 |
| 605 | 20230907 | 100900 | 311740390 | 5150 | 5150 | 5150 | 5150 | 71 |
| 606 | 20230907 | 100800 | 311374740 | 5150 | 5150 | 5150 | 5150 | 87 |
| 607 | 20230907 | 100700 | 310926690 | 5160 | 5160 | 5160 | 5150 | 7 |
| 608 | 20230907 | 100600 | 310890590 | 5140 | 5140 | 5140 | 5140 | 298 |
| 609 | 20230907 | 100500 | 309358870 | 5140 | 5140 | 5140 | 5140 | 11 |
| 610 | 20230907 | 100400 | 309302330 | 5140 | 5140 | 5140 | 5140 | 20 |
| 611 | 20230907 | 100300 | 309199530 | 5140 | 5170 | 5170 | 5140 | 338 |
| 612 | 20230907 | 100200 | 307459900 | 5150 | 5140 | 5150 | 5140 | 2525 |
| 613 | 20230907 | 100100 | 294475440 | 5120 | 5120 | 5140 | 5120 | 1021 |
| 614 | 20230907 | 100000 | 289247520 | 5120 | 5130 | 5130 | 5120 | 762 |
| 615 | 20230907 | 095900 | 285345530 | 5120 | 5120 | 5130 | 5120 | 339 |
| 616 | 20230907 | 095800 | 283607000 | 5120 | 5120 | 5120 | 5120 | 1134 |
| 617 | 20230907 | 095700 | 277800920 | 5120 | 5140 | 5140 | 5120 | 2255 |
| 618 | 20230907 | 095600 | 266240800 | 5140 | 5140 | 5140 | 5140 | 491 |
| 619 | 20230907 | 095500 | 263717060 | 5140 | 5150 | 5150 | 5140 | 802 |
| 620 | 20230907 | 095400 | 259594380 | 5150 | 5160 | 5160 | 5150 | 940 |
| 621 | 20230907 | 095300 | 254751310 | 5160 | 5160 | 5160 | 5160 | 41 |
| 622 | 20230907 | 095200 | 254539750 | 5170 | 5170 | 5170 | 5170 | 50 |
| 623 | 20230907 | 095100 | 254281250 | 5160 | 5150 | 5160 | 5150 | 541 |
| 624 | 20230907 | 095000 | 251495090 | 5170 | 5170 | 5170 | 5170 | 426 |
| 625 | 20230907 | 094900 | 249292670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 626 | 20230907 | 094800 | 249292670 | 5140 | 5140 | 5140 | 5140 | 500 |
| 627 | 20230907 | 094700 | 246722670 | 5140 | 5150 | 5150 | 5140 | 1720 |
| 628 | 20230907 | 094600 | 237876670 | 5140 | 5160 | 5160 | 5140 | 1034 |
| 629 | 20230907 | 094500 | 232551760 | 5160 | 5140 | 5160 | 5140 | 266 |
| 630 | 20230907 | 094400 | 231183980 | 5140 | 5150 | 5150 | 5140 | 1311 |
| 631 | 20230907 | 094300 | 224432390 | 5150 | 5160 | 5180 | 5150 | 1021 |
| 632 | 20230907 | 094200 | 219165280 | 5160 | 5160 | 5160 | 5160 | 642 |
| 633 | 20230907 | 094100 | 215852560 | 5160 | 5180 | 5180 | 5150 | 250 |
| 634 | 20230907 | 094000 | 214562510 | 5180 | 5170 | 5180 | 5110 | 9124 |
| 635 | 20230907 | 093900 | 167715750 | 5160 | 5200 | 5200 | 5160 | 3056 |
| 636 | 20230907 | 093800 | 151876440 | 5200 | 5200 | 5200 | 5200 | 3 |
| 637 | 20230907 | 093700 | 151860840 | 5210 | 5210 | 5210 | 5210 | 962 |
| 638 | 20230907 | 093600 | 146848820 | 5210 | 5210 | 5210 | 5210 | 687 |
| 639 | 20230907 | 093500 | 143269550 | 5210 | 5220 | 5220 | 5210 | 633 |
| 640 | 20230907 | 093400 | 139971040 | 5220 | 5240 | 5240 | 5220 | 220 |
| 641 | 20230907 | 093300 | 138822260 | 5240 | 5250 | 5250 | 5230 | 556 |
| 642 | 20230907 | 093200 | 135904040 | 5250 | 5250 | 5250 | 5250 | 19 |
| 643 | 20230907 | 093100 | 135804290 | 5250 | 5250 | 5250 | 5250 | 1 |
| 644 | 20230907 | 093000 | 135799040 | 5250 | 5230 | 5250 | 5230 | 11 |
| 645 | 20230907 | 092900 | 135741490 | 5250 | 5220 | 5250 | 5210 | 682 |
| 646 | 20230907 | 092800 | 132185080 | 5250 | 5240 | 5250 | 5230 | 655 |
| 647 | 20230907 | 092700 | 128758310 | 5250 | 5250 | 5250 | 5250 | 11 |
| 648 | 20230907 | 092600 | 128700560 | 5250 | 5240 | 5250 | 5230 | 140 |
| 649 | 20230907 | 092500 | 127967300 | 5240 | 5240 | 5240 | 5240 | 52 |
| 650 | 20230907 | 092400 | 127694820 | 5230 | 5220 | 5240 | 5220 | 713 |
| 651 | 20230907 | 092300 | 123965870 | 5210 | 5220 | 5220 | 5210 | 1023 |
| 652 | 20230907 | 092200 | 118636010 | 5230 | 5230 | 5230 | 5220 | 220 |
| 653 | 20230907 | 092100 | 117487200 | 5240 | 5240 | 5240 | 5240 | 0 |
| 654 | 20230907 | 092000 | 117487200 | 5240 | 5220 | 5240 | 5220 | 642 |
| 655 | 20230907 | 091900 | 114125800 | 5200 | 5200 | 5200 | 5200 | 600 |
| 656 | 20230907 | 091800 | 111005800 | 5200 | 5210 | 5210 | 5200 | 1698 |
| 657 | 20230907 | 091700 | 102164630 | 5210 | 5220 | 5220 | 5210 | 1239 |
| 658 | 20230907 | 091600 | 95704440 | 5210 | 5240 | 5240 | 5210 | 471 |
| 659 | 20230907 | 091500 | 93248860 | 5240 | 5250 | 5250 | 5240 | 7 |
| 660 | 20230907 | 091400 | 93212130 | 5250 | 5230 | 5250 | 5230 | 202 |
| 661 | 20230907 | 091300 | 92153850 | 5230 | 5230 | 5230 | 5230 | 76 |
| 662 | 20230907 | 091200 | 91756370 | 5230 | 5260 | 5260 | 5230 | 120 |
| 663 | 20230907 | 091100 | 91126840 | 5290 | 5290 | 5290 | 5280 | 153 |
| 664 | 20230907 | 091000 | 90317780 | 5280 | 5270 | 5290 | 5270 | 166 |
| 665 | 20230907 | 090900 | 89442040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 666 | 20230907 | 090800 | 89442040 | 5290 | 5270 | 5300 | 5270 | 48 |
| 667 | 20230907 | 090700 | 89188130 | 5260 | 5240 | 5260 | 5240 | 395 |
| 668 | 20230907 | 090600 | 87114700 | 5240 | 5240 | 5240 | 5210 | 668 |
| 669 | 20230907 | 090500 | 83628650 | 5250 | 5230 | 5250 | 5230 | 180 |
| 670 | 20230907 | 090400 | 82687230 | 5200 | 5220 | 5220 | 5200 | 3421 |
| 671 | 20230907 | 090300 | 64862960 | 5250 | 5220 | 5250 | 5210 | 1191 |
| 672 | 20230907 | 090200 | 58654220 | 5230 | 5240 | 5240 | 5230 | 2105 |
| 673 | 20230907 | 090100 | 47643520 | 5240 | 5250 | 5250 | 5240 | 1178 |
| 674 | 20230907 | 090000 | 41470790 | 5280 | 5250 | 5280 | 5230 | 7782 |