33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 200900 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 75245 |
| 3 | 20240401 | 200800 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 4 | 20240401 | 200700 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 5 | 20240401 | 200600 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 6 | 20240401 | 200500 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 7 | 20240401 | 200400 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 8 | 20240401 | 200300 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 9 | 20240401 | 200200 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 10 | 20240401 | 200100 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 11 | 20240401 | 200000 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 12 | 20240401 | 195900 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 13 | 20240401 | 195800 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 14 | 20240401 | 195700 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 15 | 20240401 | 195600 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 16 | 20240401 | 195500 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 17 | 20240401 | 195400 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 18 | 20240401 | 195300 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 19 | 20240401 | 195200 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 20 | 20240401 | 195100 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 21 | 20240401 | 195000 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 22 | 20240401 | 194900 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 23 | 20240401 | 194800 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 24 | 20240401 | 194700 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 25 | 20240401 | 194600 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 26 | 20240401 | 194500 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 27 | 20240401 | 194400 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 28 | 20240401 | 194300 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 29 | 20240401 | 194200 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 30 | 20240401 | 194100 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 31 | 20240401 | 194000 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 32 | 20240401 | 193900 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 75245 |
| 33 | 20240401 | 193800 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 34 | 20240401 | 193700 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 35 | 20240401 | 193600 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 36 | 20240401 | 193500 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 37 | 20240401 | 193400 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 38 | 20240401 | 193300 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 39 | 20240401 | 193200 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 40 | 20240401 | 193100 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 41 | 20240401 | 193000 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 42 | 20240401 | 192900 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 43 | 20240401 | 192800 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 44 | 20240401 | 192700 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 45 | 20240401 | 192600 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 46 | 20240401 | 192500 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 47 | 20240401 | 192400 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 48 | 20240401 | 192300 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 49 | 20240401 | 192200 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 50 | 20240401 | 192100 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 51 | 20240401 | 192000 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 52 | 20240401 | 191900 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 53 | 20240401 | 191800 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 54 | 20240401 | 191700 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 55 | 20240401 | 191600 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 56 | 20240401 | 191500 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 57 | 20240401 | 191400 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 58 | 20240401 | 191300 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 59 | 20240401 | 191200 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 60 | 20240401 | 191100 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 61 | 20240401 | 191000 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 62 | 20240401 | 190900 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 75245 |
| 63 | 20240401 | 190800 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 64 | 20240401 | 190700 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 65 | 20240401 | 190600 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 66 | 20240401 | 190500 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 67 | 20240401 | 190400 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 68 | 20240401 | 190300 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 69 | 20240401 | 190200 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 70 | 20240401 | 190100 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 71 | 20240401 | 190000 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 72 | 20240401 | 185900 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 73 | 20240401 | 185800 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 74 | 20240401 | 185700 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 75 | 20240401 | 185600 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 76 | 20240401 | 185500 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 77 | 20240401 | 185400 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 78 | 20240401 | 185300 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 79 | 20240401 | 185200 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 80 | 20240401 | 185100 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 81 | 20240401 | 185000 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 82 | 20240401 | 184900 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 83 | 20240401 | 184800 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 84 | 20240401 | 184700 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 85 | 20240401 | 184600 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 86 | 20240401 | 184500 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 87 | 20240401 | 184400 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 88 | 20240401 | 184300 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 89 | 20240401 | 184200 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 90 | 20240401 | 184100 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 91 | 20240401 | 184000 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 92 | 20240401 | 183900 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 75245 |
| 93 | 20240401 | 183800 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 94 | 20240401 | 183700 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 95 | 20240401 | 183600 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 96 | 20240401 | 183500 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 97 | 20240401 | 183400 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 98 | 20240401 | 183300 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 99 | 20240401 | 183200 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 100 | 20240401 | 183100 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 101 | 20240401 | 183000 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 102 | 20240401 | 182900 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 103 | 20240401 | 182800 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 104 | 20240401 | 182700 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 105 | 20240401 | 182600 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 106 | 20240401 | 182500 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 107 | 20240401 | 182400 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 108 | 20240401 | 182300 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 109 | 20240401 | 182200 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 110 | 20240401 | 182100 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 111 | 20240401 | 182000 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 112 | 20240401 | 181900 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 113 | 20240401 | 181800 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 114 | 20240401 | 181700 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 115 | 20240401 | 181600 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 116 | 20240401 | 181500 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 117 | 20240401 | 181400 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 118 | 20240401 | 181300 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 119 | 20240401 | 181200 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 120 | 20240401 | 181100 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 121 | 20240401 | 181000 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 122 | 20240401 | 180900 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 75245 |
| 123 | 20240401 | 180800 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 124 | 20240401 | 180700 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 125 | 20240401 | 180600 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 126 | 20240401 | 180500 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 127 | 20240401 | 180400 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 128 | 20240401 | 180300 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 129 | 20240401 | 180200 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 130 | 20240401 | 180100 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 131 | 20240401 | 180000 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 132 | 20240401 | 175900 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 133 | 20240401 | 175800 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 134 | 20240401 | 175700 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 135 | 20240401 | 175600 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 136 | 20240401 | 175500 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 137 | 20240401 | 175400 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 138 | 20240401 | 175300 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 139 | 20240401 | 175200 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 140 | 20240401 | 175100 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 141 | 20240401 | 175000 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 142 | 20240401 | 174900 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 143 | 20240401 | 174800 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 144 | 20240401 | 174700 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 145 | 20240401 | 174600 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 146 | 20240401 | 174500 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 147 | 20240401 | 174400 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 148 | 20240401 | 174300 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 149 | 20240401 | 174200 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 150 | 20240401 | 174100 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 151 | 20240401 | 174000 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 152 | 20240401 | 173900 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 75245 |
| 153 | 20240401 | 173800 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 154 | 20240401 | 173700 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 155 | 20240401 | 173600 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 156 | 20240401 | 173500 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 157 | 20240401 | 173400 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 158 | 20240401 | 173300 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 159 | 20240401 | 173200 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 160 | 20240401 | 173100 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 161 | 20240401 | 173000 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 162 | 20240401 | 172900 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 163 | 20240401 | 172800 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 164 | 20240401 | 172700 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 165 | 20240401 | 172600 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 166 | 20240401 | 172500 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 167 | 20240401 | 172400 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 168 | 20240401 | 172300 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 169 | 20240401 | 172200 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 170 | 20240401 | 172100 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 171 | 20240401 | 172000 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 172 | 20240401 | 171900 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 173 | 20240401 | 171800 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 174 | 20240401 | 171700 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 175 | 20240401 | 171600 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 176 | 20240401 | 171500 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 177 | 20240401 | 171400 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 178 | 20240401 | 171300 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 179 | 20240401 | 171200 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 180 | 20240401 | 171100 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 181 | 20240401 | 171000 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 182 | 20240401 | 170900 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 75245 |
| 183 | 20240401 | 170800 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 184 | 20240401 | 170700 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 185 | 20240401 | 170600 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 186 | 20240401 | 170500 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 187 | 20240401 | 170400 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 188 | 20240401 | 170300 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 189 | 20240401 | 170200 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 190 | 20240401 | 170100 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 191 | 20240401 | 170000 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 192 | 20240401 | 165900 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 193 | 20240401 | 165800 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 194 | 20240401 | 165700 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 195 | 20240401 | 165600 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 196 | 20240401 | 165500 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 197 | 20240401 | 165400 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 198 | 20240401 | 165300 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 199 | 20240401 | 165200 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 200 | 20240401 | 165100 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 201 | 20240401 | 165000 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 202 | 20240401 | 164900 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 203 | 20240401 | 164800 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 204 | 20240401 | 164700 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 205 | 20240401 | 164600 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 206 | 20240401 | 164500 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 207 | 20240401 | 164400 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 208 | 20240401 | 164300 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 209 | 20240401 | 164200 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 210 | 20240401 | 164100 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 211 | 20240401 | 164000 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 212 | 20240401 | 163900 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 75245 |
| 213 | 20240401 | 163800 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 214 | 20240401 | 163700 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 215 | 20240401 | 163600 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 216 | 20240401 | 163500 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 217 | 20240401 | 163400 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 218 | 20240401 | 163300 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 219 | 20240401 | 163200 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 220 | 20240401 | 163100 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 221 | 20240401 | 163000 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 222 | 20240401 | 162900 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 223 | 20240401 | 162800 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 224 | 20240401 | 162700 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 225 | 20240401 | 162600 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 226 | 20240401 | 162500 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 227 | 20240401 | 162400 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 228 | 20240401 | 162300 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 229 | 20240401 | 162200 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 230 | 20240401 | 162100 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 231 | 20240401 | 162000 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 232 | 20240401 | 161900 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 233 | 20240401 | 161800 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 234 | 20240401 | 161700 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 235 | 20240401 | 161600 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 236 | 20240401 | 161500 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 237 | 20240401 | 161400 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 238 | 20240401 | 161300 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 239 | 20240401 | 161200 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 240 | 20240401 | 161100 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 241 | 20240401 | 161000 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 242 | 20240401 | 160900 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 75245 |
| 243 | 20240401 | 160800 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 244 | 20240401 | 160700 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 245 | 20240401 | 160600 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 246 | 20240401 | 160500 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 247 | 20240401 | 160400 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 248 | 20240401 | 160300 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 249 | 20240401 | 160200 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 250 | 20240401 | 160100 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 251 | 20240401 | 160000 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 252 | 20240401 | 155900 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 253 | 20240401 | 155800 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 254 | 20240401 | 155700 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 255 | 20240401 | 155600 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 256 | 20240401 | 155500 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 257 | 20240401 | 155400 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 258 | 20240401 | 155300 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 259 | 20240401 | 155200 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 260 | 20240401 | 155100 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 261 | 20240401 | 155000 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 262 | 20240401 | 154900 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 263 | 20240401 | 154800 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 264 | 20240401 | 154700 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 265 | 20240401 | 154600 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 266 | 20240401 | 154500 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 267 | 20240401 | 154400 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 268 | 20240401 | 154300 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 269 | 20240401 | 154200 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 270 | 20240401 | 154100 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 271 | 20240401 | 154000 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 272 | 20240401 | 153900 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 75245 |
| 273 | 20240401 | 153800 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 274 | 20240401 | 153700 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 275 | 20240401 | 153600 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 276 | 20240401 | 153500 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 277 | 20240401 | 153400 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 278 | 20240401 | 153300 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 279 | 20240401 | 153200 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 280 | 20240401 | 153100 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 281 | 20240401 | 153000 | 3563234329 | 1375 | 1375 | 1375 | 1375 | 75245 |
| 282 | 20240401 | 152900 | 3459772454 | 1367 | 1367 | 1367 | 1367 | 0 |
| 283 | 20240401 | 152800 | 3459772454 | 1367 | 1367 | 1367 | 1367 | 0 |
| 284 | 20240401 | 152700 | 3459772454 | 1367 | 1367 | 1367 | 1367 | 0 |
| 285 | 20240401 | 152600 | 3459772454 | 1367 | 1367 | 1367 | 1367 | 0 |
| 286 | 20240401 | 152500 | 3459772454 | 1367 | 1367 | 1367 | 1367 | 0 |
| 287 | 20240401 | 152400 | 3459772454 | 1367 | 1367 | 1367 | 1367 | 0 |
| 288 | 20240401 | 152300 | 3459772454 | 1367 | 1367 | 1367 | 1367 | 0 |
| 289 | 20240401 | 152200 | 3459772454 | 1367 | 1367 | 1367 | 1367 | 0 |
| 290 | 20240401 | 152100 | 3459772454 | 1367 | 1367 | 1367 | 1367 | 0 |
| 291 | 20240401 | 152000 | 3459772454 | 1367 | 1367 | 1367 | 1367 | 0 |
| 292 | 20240401 | 151900 | 3459772454 | 1367 | 1367 | 1368 | 1366 | 6087 |
| 293 | 20240401 | 151800 | 3451451716 | 1367 | 1363 | 1367 | 1363 | 5422 |
| 294 | 20240401 | 151700 | 3444047746 | 1363 | 1365 | 1365 | 1363 | 6096 |
| 295 | 20240401 | 151600 | 3435731236 | 1365 | 1365 | 1365 | 1364 | 551 |
| 296 | 20240401 | 151500 | 3434979191 | 1365 | 1365 | 1365 | 1365 | 671 |
| 297 | 20240401 | 151400 | 3434063276 | 1365 | 1363 | 1365 | 1363 | 3504 |
| 298 | 20240401 | 151300 | 3429286706 | 1363 | 1362 | 1366 | 1362 | 3396 |
| 299 | 20240401 | 151200 | 3424652799 | 1365 | 1365 | 1367 | 1362 | 10537 |
| 300 | 20240401 | 151100 | 3410280630 | 1365 | 1366 | 1366 | 1365 | 7993 |
| 301 | 20240401 | 151000 | 3399369929 | 1367 | 1367 | 1368 | 1366 | 3493 |
| 302 | 20240401 | 150900 | 3394597231 | 1368 | 1367 | 1368 | 1367 | 9350 |
| 303 | 20240401 | 150800 | 3381812094 | 1367 | 1365 | 1367 | 1365 | 6407 |
| 304 | 20240401 | 150700 | 3373060600 | 1365 | 1365 | 1365 | 1365 | 3252 |
| 305 | 20240401 | 150600 | 3368621620 | 1365 | 1366 | 1366 | 1365 | 2620 |
| 306 | 20240401 | 150500 | 3365045134 | 1365 | 1365 | 1365 | 1365 | 2847 |
| 307 | 20240401 | 150400 | 3361158979 | 1365 | 1366 | 1366 | 1365 | 1116 |
| 308 | 20240401 | 150300 | 3359635611 | 1365 | 1365 | 1366 | 1365 | 3593 |
| 309 | 20240401 | 150200 | 3354729327 | 1365 | 1365 | 1365 | 1365 | 17 |
| 310 | 20240401 | 150100 | 3354706122 | 1364 | 1365 | 1365 | 1364 | 6970 |
| 311 | 20240401 | 150000 | 3345197072 | 1364 | 1364 | 1365 | 1364 | 1705 |
| 312 | 20240401 | 145900 | 3342871425 | 1365 | 1365 | 1365 | 1364 | 5715 |
| 313 | 20240401 | 145800 | 3335076050 | 1364 | 1365 | 1365 | 1364 | 2815 |
| 314 | 20240401 | 145700 | 3331234067 | 1365 | 1364 | 1365 | 1364 | 90 |
| 315 | 20240401 | 145600 | 3331111304 | 1364 | 1363 | 1364 | 1363 | 6308 |
| 316 | 20240401 | 145500 | 3322511775 | 1363 | 1364 | 1365 | 1363 | 10929 |
| 317 | 20240401 | 145400 | 3307608676 | 1364 | 1364 | 1364 | 1364 | 840 |
| 318 | 20240401 | 145300 | 3306462916 | 1365 | 1364 | 1365 | 1364 | 2455 |
| 319 | 20240401 | 145200 | 3303113796 | 1363 | 1365 | 1365 | 1363 | 503 |
| 320 | 20240401 | 145100 | 3302427704 | 1364 | 1364 | 1365 | 1364 | 7461 |
| 321 | 20240401 | 145000 | 3292249434 | 1364 | 1365 | 1365 | 1364 | 3458 |
| 322 | 20240401 | 144900 | 3287531659 | 1364 | 1367 | 1367 | 1364 | 10507 |
| 323 | 20240401 | 144800 | 3273186211 | 1367 | 1366 | 1367 | 1366 | 11283 |
| 324 | 20240401 | 144700 | 3257772524 | 1366 | 1365 | 1366 | 1365 | 2694 |
| 325 | 20240401 | 144600 | 3254093675 | 1365 | 1365 | 1366 | 1364 | 7750 |
| 326 | 20240401 | 144500 | 3243513924 | 1364 | 1360 | 1364 | 1360 | 9120 |
| 327 | 20240401 | 144400 | 3231091452 | 1360 | 1359 | 1361 | 1359 | 15290 |
| 328 | 20240401 | 144300 | 3210305779 | 1358 | 1358 | 1358 | 1358 | 6498 |
| 329 | 20240401 | 144200 | 3201481495 | 1358 | 1358 | 1358 | 1358 | 700 |
| 330 | 20240401 | 144100 | 3200530895 | 1357 | 1357 | 1357 | 1357 | 400 |
| 331 | 20240401 | 144000 | 3199988095 | 1357 | 1358 | 1358 | 1357 | 1744 |
| 332 | 20240401 | 143900 | 3197620854 | 1358 | 1356 | 1358 | 1356 | 1440 |
| 333 | 20240401 | 143800 | 3195666361 | 1356 | 1357 | 1357 | 1356 | 667 |
| 334 | 20240401 | 143700 | 3194761898 | 1357 | 1356 | 1357 | 1356 | 1657 |
| 335 | 20240401 | 143600 | 3192513742 | 1356 | 1356 | 1356 | 1356 | 1859 |
| 336 | 20240401 | 143500 | 3189992938 | 1357 | 1356 | 1357 | 1356 | 4521 |
| 337 | 20240401 | 143400 | 3183862451 | 1356 | 1357 | 1357 | 1356 | 1424 |
| 338 | 20240401 | 143300 | 3181930683 | 1357 | 1356 | 1357 | 1356 | 51 |
| 339 | 20240401 | 143200 | 3181861526 | 1356 | 1356 | 1357 | 1356 | 5932 |
| 340 | 20240401 | 143100 | 3173816934 | 1357 | 1358 | 1358 | 1357 | 3780 |
| 341 | 20240401 | 143000 | 3168687236 | 1359 | 1358 | 1359 | 1358 | 545 |
| 342 | 20240401 | 142900 | 3167946832 | 1359 | 1359 | 1359 | 1359 | 117 |
| 343 | 20240401 | 142800 | 3167787829 | 1359 | 1357 | 1359 | 1357 | 1414 |
| 344 | 20240401 | 142700 | 3165867810 | 1357 | 1358 | 1358 | 1357 | 576 |
| 345 | 20240401 | 142600 | 3165086096 | 1358 | 1358 | 1358 | 1358 | 442 |
| 346 | 20240401 | 142500 | 3164485860 | 1358 | 1358 | 1358 | 1358 | 0 |
| 347 | 20240401 | 142400 | 3164485860 | 1358 | 1357 | 1358 | 1357 | 5519 |
| 348 | 20240401 | 142300 | 3156992295 | 1357 | 1358 | 1358 | 1357 | 6990 |
| 349 | 20240401 | 142200 | 3147504865 | 1358 | 1356 | 1358 | 1356 | 1786 |
| 350 | 20240401 | 142100 | 3145081460 | 1356 | 1358 | 1358 | 1356 | 3831 |
| 351 | 20240401 | 142000 | 3139885134 | 1357 | 1357 | 1357 | 1357 | 702 |
| 352 | 20240401 | 141900 | 3138932520 | 1358 | 1358 | 1358 | 1358 | 11 |
| 353 | 20240401 | 141800 | 3138917582 | 1356 | 1357 | 1357 | 1356 | 8000 |
| 354 | 20240401 | 141700 | 3128063815 | 1358 | 1358 | 1358 | 1358 | 1 |
| 355 | 20240401 | 141600 | 3128062457 | 1358 | 1358 | 1359 | 1358 | 440 |
| 356 | 20240401 | 141500 | 3127464641 | 1358 | 1358 | 1358 | 1358 | 0 |
| 357 | 20240401 | 141400 | 3127464641 | 1358 | 1358 | 1358 | 1358 | 1368 |
| 358 | 20240401 | 141300 | 3125606897 | 1357 | 1357 | 1357 | 1357 | 229 |
| 359 | 20240401 | 141200 | 3125296144 | 1358 | 1357 | 1358 | 1357 | 1299 |
| 360 | 20240401 | 141100 | 3123532957 | 1358 | 1358 | 1358 | 1358 | 0 |
| 361 | 20240401 | 141000 | 3123532957 | 1358 | 1358 | 1358 | 1357 | 17 |
| 362 | 20240401 | 140900 | 3123509886 | 1357 | 1358 | 1358 | 1357 | 1508 |
| 363 | 20240401 | 140800 | 3121463378 | 1358 | 1358 | 1358 | 1358 | 349 |
| 364 | 20240401 | 140700 | 3120989436 | 1358 | 1359 | 1359 | 1358 | 176 |
| 365 | 20240401 | 140600 | 3120750388 | 1359 | 1359 | 1359 | 1359 | 401 |
| 366 | 20240401 | 140500 | 3120205429 | 1358 | 1358 | 1359 | 1358 | 7514 |
| 367 | 20240401 | 140400 | 3110001415 | 1358 | 1359 | 1359 | 1358 | 672 |
| 368 | 20240401 | 140300 | 3109088317 | 1359 | 1360 | 1360 | 1359 | 30 |
| 369 | 20240401 | 140200 | 3109047527 | 1360 | 1359 | 1360 | 1359 | 67 |
| 370 | 20240401 | 140100 | 3108956473 | 1359 | 1358 | 1359 | 1358 | 1478 |
| 371 | 20240401 | 140000 | 3106947901 | 1359 | 1359 | 1359 | 1358 | 1120 |
| 372 | 20240401 | 135900 | 3105426821 | 1359 | 1359 | 1359 | 1359 | 0 |
| 373 | 20240401 | 135800 | 3105426821 | 1359 | 1359 | 1359 | 1359 | 82 |
| 374 | 20240401 | 135700 | 3105315383 | 1360 | 1358 | 1360 | 1358 | 2447 |
| 375 | 20240401 | 135600 | 3101991889 | 1358 | 1357 | 1358 | 1356 | 1166 |
| 376 | 20240401 | 135500 | 3100409791 | 1356 | 1357 | 1357 | 1356 | 30 |
| 377 | 20240401 | 135400 | 3100369082 | 1357 | 1357 | 1357 | 1356 | 1987 |
| 378 | 20240401 | 135300 | 3097674226 | 1357 | 1357 | 1357 | 1357 | 16 |
| 379 | 20240401 | 135200 | 3097652514 | 1358 | 1355 | 1358 | 1355 | 1019 |
| 380 | 20240401 | 135100 | 3096271712 | 1359 | 1359 | 1359 | 1355 | 4002 |
| 381 | 20240401 | 135000 | 3090848467 | 1356 | 1358 | 1359 | 1356 | 1092 |
| 382 | 20240401 | 134900 | 3089365916 | 1358 | 1356 | 1358 | 1356 | 775 |
| 383 | 20240401 | 134800 | 3088315014 | 1356 | 1357 | 1358 | 1356 | 310 |
| 384 | 20240401 | 134700 | 3087894533 | 1357 | 1357 | 1358 | 1357 | 1006 |
| 385 | 20240401 | 134600 | 3086529390 | 1357 | 1359 | 1359 | 1357 | 320 |
| 386 | 20240401 | 134500 | 3086094950 | 1359 | 1358 | 1360 | 1358 | 3059 |
| 387 | 20240401 | 134400 | 3081936330 | 1357 | 1357 | 1357 | 1357 | 6578 |
| 388 | 20240401 | 134300 | 3073009984 | 1357 | 1357 | 1358 | 1356 | 1256 |
| 389 | 20240401 | 134200 | 3071306433 | 1356 | 1357 | 1358 | 1356 | 729 |
| 390 | 20240401 | 134100 | 3070317579 | 1357 | 1356 | 1357 | 1356 | 973 |
| 391 | 20240401 | 134000 | 3068998190 | 1356 | 1357 | 1357 | 1356 | 1057 |
| 392 | 20240401 | 133900 | 3067564362 | 1358 | 1357 | 1358 | 1357 | 327 |
| 393 | 20240401 | 133800 | 3067120622 | 1357 | 1356 | 1357 | 1355 | 6659 |
| 394 | 20240401 | 133700 | 3058092944 | 1357 | 1356 | 1357 | 1356 | 1001 |
| 395 | 20240401 | 133600 | 3056735587 | 1357 | 1357 | 1357 | 1357 | 2285 |
| 396 | 20240401 | 133500 | 3053634842 | 1357 | 1357 | 1357 | 1357 | 518 |
| 397 | 20240401 | 133400 | 3052931916 | 1357 | 1355 | 1357 | 1354 | 1191 |
| 398 | 20240401 | 133300 | 3051317163 | 1354 | 1355 | 1355 | 1354 | 12800 |
| 399 | 20240401 | 133200 | 3033985068 | 1356 | 1357 | 1357 | 1355 | 21258 |
| 400 | 20240401 | 133100 | 3005179566 | 1356 | 1357 | 1357 | 1356 | 9100 |
| 401 | 20240401 | 133000 | 2992834847 | 1357 | 1357 | 1357 | 1357 | 252 |
| 402 | 20240401 | 132900 | 2992492883 | 1356 | 1357 | 1357 | 1356 | 69 |
| 403 | 20240401 | 132800 | 2992399270 | 1357 | 1357 | 1357 | 1356 | 12522 |
| 404 | 20240401 | 132700 | 2975418837 | 1357 | 1359 | 1359 | 1356 | 3256 |
| 405 | 20240401 | 132600 | 2971000469 | 1357 | 1357 | 1357 | 1357 | 5000 |
| 406 | 20240401 | 132500 | 2964215469 | 1357 | 1357 | 1357 | 1357 | 501 |
| 407 | 20240401 | 132400 | 2963535612 | 1357 | 1360 | 1360 | 1357 | 1084 |
| 408 | 20240401 | 132300 | 2962063724 | 1358 | 1360 | 1360 | 1358 | 1965 |
| 409 | 20240401 | 132200 | 2959395158 | 1360 | 1360 | 1360 | 1360 | 2500 |
| 410 | 20240401 | 132100 | 2955995158 | 1360 | 1360 | 1360 | 1360 | 5 |
| 411 | 20240401 | 132000 | 2955988358 | 1357 | 1357 | 1357 | 1357 | 7128 |
| 412 | 20240401 | 131900 | 2946315662 | 1357 | 1357 | 1361 | 1357 | 3335 |
| 413 | 20240401 | 131800 | 2941790063 | 1357 | 1361 | 1361 | 1357 | 3042 |
| 414 | 20240401 | 131700 | 2937660551 | 1357 | 1357 | 1357 | 1357 | 5340 |
| 415 | 20240401 | 131600 | 2930414171 | 1357 | 1359 | 1359 | 1357 | 19999 |
| 416 | 20240401 | 131500 | 2903264964 | 1360 | 1361 | 1361 | 1360 | 1794 |
| 417 | 20240401 | 131400 | 2900824873 | 1361 | 1360 | 1361 | 1360 | 208 |
| 418 | 20240401 | 131300 | 2900541985 | 1360 | 1361 | 1361 | 1360 | 976 |
| 419 | 20240401 | 131200 | 2899214202 | 1361 | 1363 | 1363 | 1361 | 2275 |
| 420 | 20240401 | 131100 | 2896117727 | 1363 | 1363 | 1363 | 1363 | 623 |
| 421 | 20240401 | 131000 | 2895268578 | 1361 | 1361 | 1363 | 1361 | 730 |
| 422 | 20240401 | 130900 | 2894275046 | 1363 | 1363 | 1363 | 1363 | 30 |
| 423 | 20240401 | 130800 | 2894234156 | 1365 | 1365 | 1365 | 1365 | 40 |
| 424 | 20240401 | 130700 | 2894179556 | 1365 | 1365 | 1365 | 1365 | 1 |
| 425 | 20240401 | 130600 | 2894178191 | 1361 | 1364 | 1365 | 1361 | 5092 |
| 426 | 20240401 | 130500 | 2887244953 | 1364 | 1364 | 1364 | 1364 | 14 |
| 427 | 20240401 | 130400 | 2887225857 | 1364 | 1363 | 1364 | 1363 | 2782 |
| 428 | 20240401 | 130300 | 2883431509 | 1364 | 1362 | 1364 | 1362 | 2671 |
| 429 | 20240401 | 130200 | 2879789583 | 1362 | 1362 | 1364 | 1362 | 113 |
| 430 | 20240401 | 130100 | 2879635653 | 1364 | 1362 | 1364 | 1362 | 212 |
| 431 | 20240401 | 130000 | 2879346907 | 1362 | 1364 | 1364 | 1362 | 393 |
| 432 | 20240401 | 125900 | 2878811255 | 1364 | 1362 | 1364 | 1362 | 1361 |
| 433 | 20240401 | 125800 | 2876957571 | 1364 | 1363 | 1364 | 1362 | 790 |
| 434 | 20240401 | 125700 | 2875880812 | 1363 | 1364 | 1364 | 1363 | 1660 |
| 435 | 20240401 | 125600 | 2873618230 | 1363 | 1364 | 1364 | 1363 | 51 |
| 436 | 20240401 | 125500 | 2873548716 | 1363 | 1363 | 1364 | 1363 | 1505 |
| 437 | 20240401 | 125400 | 2871497097 | 1363 | 1363 | 1363 | 1363 | 903 |
| 438 | 20240401 | 125300 | 2870266308 | 1364 | 1364 | 1364 | 1364 | 2 |
| 439 | 20240401 | 125200 | 2870263580 | 1364 | 1364 | 1364 | 1364 | 501 |
| 440 | 20240401 | 125100 | 2869580216 | 1364 | 1364 | 1364 | 1364 | 11 |
| 441 | 20240401 | 125000 | 2869565212 | 1363 | 1363 | 1364 | 1362 | 1004 |
| 442 | 20240401 | 124900 | 2868196253 | 1363 | 1362 | 1363 | 1361 | 139 |
| 443 | 20240401 | 124800 | 2868006982 | 1363 | 1363 | 1363 | 1363 | 1 |
| 444 | 20240401 | 124700 | 2868005619 | 1363 | 1362 | 1363 | 1362 | 21 |
| 445 | 20240401 | 124600 | 2867977016 | 1364 | 1363 | 1364 | 1363 | 11 |
| 446 | 20240401 | 124500 | 2867962019 | 1363 | 1363 | 1363 | 1363 | 200 |
| 447 | 20240401 | 124400 | 2867689419 | 1362 | 1360 | 1362 | 1360 | 3342 |
| 448 | 20240401 | 124300 | 2863141052 | 1361 | 1361 | 1361 | 1361 | 1 |
| 449 | 20240401 | 124200 | 2863139691 | 1360 | 1360 | 1360 | 1360 | 3609 |
| 450 | 20240401 | 124100 | 2858231451 | 1360 | 1358 | 1360 | 1358 | 4951 |
| 451 | 20240401 | 124000 | 2851501088 | 1359 | 1359 | 1359 | 1358 | 1468 |
| 452 | 20240401 | 123900 | 2849507509 | 1359 | 1359 | 1360 | 1359 | 2731 |
| 453 | 20240401 | 123800 | 2845796036 | 1361 | 1361 | 1361 | 1361 | 62 |
| 454 | 20240401 | 123700 | 2845711654 | 1361 | 1361 | 1361 | 1361 | 12 |
| 455 | 20240401 | 123600 | 2845695322 | 1361 | 1361 | 1361 | 1361 | 301 |
| 456 | 20240401 | 123500 | 2845285661 | 1358 | 1358 | 1361 | 1358 | 1815 |
| 457 | 20240401 | 123400 | 2842820888 | 1358 | 1359 | 1359 | 1358 | 684 |
| 458 | 20240401 | 123300 | 2841892006 | 1358 | 1360 | 1362 | 1358 | 2282 |
| 459 | 20240401 | 123200 | 2838791374 | 1362 | 1362 | 1362 | 1362 | 845 |
| 460 | 20240401 | 123100 | 2837640484 | 1360 | 1361 | 1362 | 1360 | 936 |
| 461 | 20240401 | 123000 | 2836366525 | 1360 | 1360 | 1360 | 1360 | 4403 |
| 462 | 20240401 | 122900 | 2830378445 | 1358 | 1357 | 1360 | 1357 | 4188 |
| 463 | 20240401 | 122800 | 2824694232 | 1359 | 1359 | 1359 | 1359 | 3 |
| 464 | 20240401 | 122700 | 2824690155 | 1357 | 1357 | 1358 | 1357 | 7555 |
| 465 | 20240401 | 122600 | 2814437920 | 1358 | 1358 | 1358 | 1358 | 4522 |
| 466 | 20240401 | 122500 | 2808297044 | 1358 | 1360 | 1360 | 1358 | 2107 |
| 467 | 20240401 | 122400 | 2805433730 | 1359 | 1360 | 1360 | 1359 | 179 |
| 468 | 20240401 | 122300 | 2805190298 | 1360 | 1360 | 1360 | 1360 | 130 |
| 469 | 20240401 | 122200 | 2805013498 | 1360 | 1360 | 1360 | 1359 | 314 |
| 470 | 20240401 | 122100 | 2804586488 | 1360 | 1360 | 1360 | 1360 | 50 |
| 471 | 20240401 | 122000 | 2804518488 | 1360 | 1360 | 1360 | 1360 | 579 |
| 472 | 20240401 | 121900 | 2803731048 | 1360 | 1360 | 1360 | 1360 | 588 |
| 473 | 20240401 | 121800 | 2802931368 | 1357 | 1360 | 1360 | 1357 | 3413 |
| 474 | 20240401 | 121700 | 2798298049 | 1361 | 1361 | 1361 | 1361 | 2 |
| 475 | 20240401 | 121600 | 2798295327 | 1360 | 1360 | 1360 | 1360 | 40 |
| 476 | 20240401 | 121500 | 2798240927 | 1361 | 1359 | 1361 | 1359 | 240 |
| 477 | 20240401 | 121400 | 2797914534 | 1360 | 1358 | 1360 | 1358 | 3 |
| 478 | 20240401 | 121300 | 2797910456 | 1358 | 1360 | 1360 | 1358 | 4135 |
| 479 | 20240401 | 121200 | 2792293656 | 1360 | 1360 | 1360 | 1357 | 7786 |
| 480 | 20240401 | 121100 | 2781721574 | 1358 | 1359 | 1359 | 1358 | 4170 |
| 481 | 20240401 | 121000 | 2776057507 | 1360 | 1359 | 1360 | 1358 | 1717 |
| 482 | 20240401 | 120900 | 2773724107 | 1360 | 1360 | 1360 | 1360 | 1 |
| 483 | 20240401 | 120800 | 2773722747 | 1360 | 1360 | 1360 | 1360 | 2 |
| 484 | 20240401 | 120700 | 2773720027 | 1359 | 1359 | 1359 | 1359 | 274 |
| 485 | 20240401 | 120600 | 2773347661 | 1360 | 1360 | 1360 | 1359 | 504 |
| 486 | 20240401 | 120500 | 2772662222 | 1361 | 1361 | 1361 | 1361 | 8 |
| 487 | 20240401 | 120400 | 2772651334 | 1362 | 1361 | 1362 | 1361 | 2 |
| 488 | 20240401 | 120300 | 2772648611 | 1362 | 1359 | 1362 | 1359 | 4 |
| 489 | 20240401 | 120200 | 2772643169 | 1363 | 1361 | 1363 | 1359 | 2192 |
| 490 | 20240401 | 120100 | 2769661748 | 1363 | 1362 | 1363 | 1362 | 162 |
| 491 | 20240401 | 120000 | 2769441102 | 1362 | 1362 | 1364 | 1362 | 56 |
| 492 | 20240401 | 115900 | 2769364800 | 1364 | 1360 | 1364 | 1360 | 3281 |
| 493 | 20240401 | 115800 | 2764896663 | 1362 | 1362 | 1362 | 1362 | 1499 |
| 494 | 20240401 | 115700 | 2762855025 | 1362 | 1362 | 1362 | 1359 | 155 |
| 495 | 20240401 | 115600 | 2762643921 | 1360 | 1359 | 1360 | 1359 | 5384 |
| 496 | 20240401 | 115500 | 2755322066 | 1359 | 1360 | 1360 | 1358 | 715 |
| 497 | 20240401 | 115400 | 2754350379 | 1358 | 1357 | 1358 | 1355 | 2117 |
| 498 | 20240401 | 115300 | 2751476526 | 1356 | 1357 | 1357 | 1354 | 14630 |
| 499 | 20240401 | 115200 | 2731646151 | 1357 | 1358 | 1359 | 1357 | 15030 |
| 500 | 20240401 | 115100 | 2711246701 | 1358 | 1356 | 1359 | 1356 | 6232 |
| 501 | 20240401 | 115000 | 2702787941 | 1356 | 1359 | 1359 | 1356 | 10529 |
| 502 | 20240401 | 114900 | 2688491416 | 1360 | 1362 | 1362 | 1360 | 56 |
| 503 | 20240401 | 114800 | 2688415246 | 1363 | 1364 | 1364 | 1360 | 6685 |
| 504 | 20240401 | 114700 | 2679320972 | 1364 | 1364 | 1364 | 1364 | 110 |
| 505 | 20240401 | 114600 | 2679170932 | 1361 | 1361 | 1361 | 1361 | 0 |
| 506 | 20240401 | 114500 | 2679170932 | 1361 | 1364 | 1364 | 1361 | 1248 |
| 507 | 20240401 | 114400 | 2677472376 | 1366 | 1364 | 1366 | 1364 | 10002 |
| 508 | 20240401 | 114300 | 2663823119 | 1362 | 1365 | 1365 | 1361 | 1409 |
| 509 | 20240401 | 114200 | 2661905412 | 1364 | 1362 | 1364 | 1361 | 2678 |
| 510 | 20240401 | 114100 | 2658258060 | 1362 | 1361 | 1362 | 1361 | 1828 |
| 511 | 20240401 | 114000 | 2655769947 | 1361 | 1362 | 1362 | 1360 | 1489 |
| 512 | 20240401 | 113900 | 2653743526 | 1362 | 1362 | 1362 | 1362 | 10 |
| 513 | 20240401 | 113800 | 2653729906 | 1361 | 1361 | 1362 | 1361 | 464 |
| 514 | 20240401 | 113700 | 2653098400 | 1361 | 1361 | 1361 | 1361 | 309 |
| 515 | 20240401 | 113600 | 2652677851 | 1361 | 1360 | 1361 | 1360 | 917 |
| 516 | 20240401 | 113500 | 2651430134 | 1361 | 1361 | 1361 | 1360 | 351 |
| 517 | 20240401 | 113400 | 2650952708 | 1361 | 1361 | 1361 | 1360 | 1276 |
| 518 | 20240401 | 113300 | 2649216403 | 1361 | 1361 | 1361 | 1361 | 1 |
| 519 | 20240401 | 113200 | 2649215042 | 1360 | 1360 | 1360 | 1360 | 1351 |
| 520 | 20240401 | 113100 | 2647377682 | 1360 | 1361 | 1362 | 1360 | 3505 |
| 521 | 20240401 | 113000 | 2642607962 | 1361 | 1361 | 1361 | 1361 | 4 |
| 522 | 20240401 | 112900 | 2642602518 | 1362 | 1362 | 1362 | 1362 | 1 |
| 523 | 20240401 | 112800 | 2642601156 | 1361 | 1362 | 1362 | 1361 | 1215 |
| 524 | 20240401 | 112700 | 2640947538 | 1361 | 1363 | 1364 | 1360 | 10012 |
| 525 | 20240401 | 112600 | 2627317118 | 1363 | 1363 | 1366 | 1363 | 317 |
| 526 | 20240401 | 112500 | 2626884739 | 1362 | 1362 | 1363 | 1361 | 3766 |
| 527 | 20240401 | 112400 | 2621755736 | 1361 | 1361 | 1362 | 1361 | 1877 |
| 528 | 20240401 | 112300 | 2619199964 | 1361 | 1362 | 1363 | 1361 | 3526 |
| 529 | 20240401 | 112200 | 2614400603 | 1363 | 1364 | 1364 | 1361 | 2249 |
| 530 | 20240401 | 112100 | 2611339006 | 1364 | 1364 | 1364 | 1362 | 3294 |
| 531 | 20240401 | 112000 | 2606852124 | 1364 | 1363 | 1364 | 1362 | 2248 |
| 532 | 20240401 | 111900 | 2603789786 | 1362 | 1363 | 1365 | 1362 | 1583 |
| 533 | 20240401 | 111800 | 2601632879 | 1365 | 1364 | 1365 | 1363 | 10889 |
| 534 | 20240401 | 111700 | 2586786037 | 1365 | 1366 | 1366 | 1365 | 890 |
| 535 | 20240401 | 111600 | 2585570965 | 1365 | 1365 | 1366 | 1365 | 3377 |
| 536 | 20240401 | 111500 | 2580961356 | 1365 | 1366 | 1366 | 1364 | 378 |
| 537 | 20240401 | 111400 | 2580445355 | 1367 | 1367 | 1367 | 1365 | 14 |
| 538 | 20240401 | 111300 | 2580426222 | 1367 | 1367 | 1367 | 1364 | 372 |
| 539 | 20240401 | 111200 | 2579918808 | 1368 | 1368 | 1368 | 1368 | 4 |
| 540 | 20240401 | 111100 | 2579913336 | 1368 | 1368 | 1368 | 1368 | 7 |
| 541 | 20240401 | 111000 | 2579903760 | 1368 | 1368 | 1368 | 1365 | 1731 |
| 542 | 20240401 | 110900 | 2577538752 | 1368 | 1368 | 1368 | 1364 | 101 |
| 543 | 20240401 | 110800 | 2577400966 | 1368 | 1368 | 1368 | 1364 | 22248 |
| 544 | 20240401 | 110700 | 2547001991 | 1368 | 1368 | 1368 | 1366 | 1667 |
| 545 | 20240401 | 110600 | 2544724335 | 1369 | 1367 | 1369 | 1367 | 2704 |
| 546 | 20240401 | 110500 | 2541027961 | 1369 | 1370 | 1370 | 1367 | 3666 |
| 547 | 20240401 | 110400 | 2536005548 | 1370 | 1368 | 1370 | 1368 | 7830 |
| 548 | 20240401 | 110300 | 2525290005 | 1368 | 1369 | 1369 | 1367 | 952 |
| 549 | 20240401 | 110200 | 2523988508 | 1367 | 1363 | 1368 | 1363 | 8880 |
| 550 | 20240401 | 110100 | 2511849414 | 1363 | 1363 | 1365 | 1363 | 1409 |
| 551 | 20240401 | 110000 | 2509928131 | 1365 | 1363 | 1365 | 1363 | 558 |
| 552 | 20240401 | 105900 | 2509167575 | 1362 | 1365 | 1365 | 1362 | 1800 |
| 553 | 20240401 | 105800 | 2506714555 | 1367 | 1367 | 1367 | 1367 | 174 |
| 554 | 20240401 | 105700 | 2506476697 | 1368 | 1368 | 1368 | 1368 | 8 |
| 555 | 20240401 | 105600 | 2506465753 | 1368 | 1363 | 1368 | 1363 | 1264 |
| 556 | 20240401 | 105500 | 2504742167 | 1365 | 1365 | 1365 | 1365 | 2 |
| 557 | 20240401 | 105400 | 2504739437 | 1364 | 1364 | 1365 | 1364 | 3184 |
| 558 | 20240401 | 105300 | 2500396431 | 1365 | 1365 | 1365 | 1364 | 735 |
| 559 | 20240401 | 105200 | 2499393164 | 1365 | 1365 | 1365 | 1365 | 400 |
| 560 | 20240401 | 105100 | 2498847164 | 1365 | 1369 | 1369 | 1365 | 389 |
| 561 | 20240401 | 105000 | 2498315623 | 1370 | 1368 | 1370 | 1368 | 464 |
| 562 | 20240401 | 104900 | 2497680863 | 1370 | 1370 | 1370 | 1370 | 33 |
| 563 | 20240401 | 104800 | 2497635653 | 1370 | 1365 | 1370 | 1365 | 1420 |
| 564 | 20240401 | 104700 | 2495697005 | 1371 | 1367 | 1371 | 1367 | 10972 |
| 565 | 20240401 | 104600 | 2480676372 | 1368 | 1366 | 1368 | 1365 | 4092 |
| 566 | 20240401 | 104500 | 2475081503 | 1367 | 1365 | 1367 | 1365 | 5399 |
| 567 | 20240401 | 104400 | 2467708208 | 1365 | 1364 | 1365 | 1364 | 244 |
| 568 | 20240401 | 104300 | 2467375382 | 1364 | 1361 | 1364 | 1361 | 2059 |
| 569 | 20240401 | 104200 | 2464572182 | 1361 | 1361 | 1365 | 1360 | 13927 |
| 570 | 20240401 | 104100 | 2445619173 | 1362 | 1363 | 1367 | 1362 | 22445 |
| 571 | 20240401 | 104000 | 2415042179 | 1363 | 1363 | 1367 | 1362 | 5334 |
| 572 | 20240401 | 103900 | 2407772284 | 1363 | 1363 | 1363 | 1362 | 3794 |
| 573 | 20240401 | 103800 | 2402602956 | 1363 | 1362 | 1363 | 1362 | 11580 |
| 574 | 20240401 | 103700 | 2386825796 | 1362 | 1363 | 1364 | 1362 | 9669 |
| 575 | 20240401 | 103600 | 2373653867 | 1363 | 1364 | 1365 | 1363 | 10360 |
| 576 | 20240401 | 103500 | 2359528077 | 1365 | 1363 | 1365 | 1363 | 10339 |
| 577 | 20240401 | 103400 | 2345432582 | 1364 | 1364 | 1368 | 1364 | 17481 |
| 578 | 20240401 | 103300 | 2321573165 | 1365 | 1367 | 1368 | 1364 | 19040 |
| 579 | 20240401 | 103200 | 2295572399 | 1368 | 1369 | 1369 | 1367 | 1891 |
| 580 | 20240401 | 103100 | 2292986115 | 1368 | 1368 | 1368 | 1368 | 1143 |
| 581 | 20240401 | 103000 | 2291422491 | 1368 | 1368 | 1368 | 1368 | 2863 |
| 582 | 20240401 | 102900 | 2287505907 | 1368 | 1370 | 1370 | 1368 | 1286 |
| 583 | 20240401 | 102800 | 2285745251 | 1370 | 1369 | 1370 | 1368 | 5226 |
| 584 | 20240401 | 102700 | 2278591292 | 1369 | 1370 | 1371 | 1369 | 6684 |
| 585 | 20240401 | 102600 | 2269435115 | 1371 | 1375 | 1375 | 1369 | 24134 |
| 586 | 20240401 | 102500 | 2236347746 | 1375 | 1381 | 1381 | 1374 | 8747 |
| 587 | 20240401 | 102400 | 2224295568 | 1381 | 1373 | 1381 | 1373 | 92740 |
| 588 | 20240401 | 102300 | 2096524767 | 1373 | 1372 | 1373 | 1371 | 3850 |
| 589 | 20240401 | 102200 | 2091241930 | 1372 | 1372 | 1372 | 1371 | 1715 |
| 590 | 20240401 | 102100 | 2088890650 | 1372 | 1372 | 1373 | 1372 | 1643 |
| 591 | 20240401 | 102000 | 2086635314 | 1372 | 1371 | 1372 | 1370 | 4413 |
| 592 | 20240401 | 101900 | 2080582368 | 1371 | 1371 | 1371 | 1370 | 212 |
| 593 | 20240401 | 101800 | 2080291807 | 1371 | 1370 | 1371 | 1370 | 2020 |
| 594 | 20240401 | 101700 | 2077523487 | 1371 | 1371 | 1371 | 1370 | 1358 |
| 595 | 20240401 | 101600 | 2075662856 | 1371 | 1371 | 1371 | 1371 | 525 |
| 596 | 20240401 | 101500 | 2074943081 | 1371 | 1371 | 1371 | 1371 | 13 |
| 597 | 20240401 | 101400 | 2074925258 | 1370 | 1372 | 1372 | 1370 | 2091 |
| 598 | 20240401 | 101300 | 2072060138 | 1371 | 1371 | 1371 | 1370 | 2831 |
| 599 | 20240401 | 101200 | 2068179181 | 1370 | 1371 | 1372 | 1370 | 3489 |
| 600 | 20240401 | 101100 | 2063396085 | 1371 | 1372 | 1372 | 1371 | 273 |
| 601 | 20240401 | 101000 | 2063021740 | 1373 | 1371 | 1373 | 1370 | 801 |
| 602 | 20240401 | 100900 | 2061924067 | 1371 | 1373 | 1374 | 1371 | 5302 |
| 603 | 20240401 | 100800 | 2054644779 | 1373 | 1372 | 1373 | 1372 | 114 |
| 604 | 20240401 | 100700 | 2054488357 | 1374 | 1374 | 1374 | 1374 | 201 |
| 605 | 20240401 | 100600 | 2054212183 | 1374 | 1370 | 1375 | 1370 | 12682 |
| 606 | 20240401 | 100500 | 2036798171 | 1372 | 1369 | 1372 | 1369 | 4549 |
| 607 | 20240401 | 100400 | 2030568771 | 1370 | 1371 | 1373 | 1370 | 7322 |
| 608 | 20240401 | 100300 | 2020531391 | 1373 | 1373 | 1373 | 1373 | 636 |
| 609 | 20240401 | 100200 | 2019658163 | 1372 | 1373 | 1374 | 1371 | 4712 |
| 610 | 20240401 | 100100 | 2013192137 | 1374 | 1371 | 1375 | 1369 | 10166 |
| 611 | 20240401 | 100000 | 1999251539 | 1371 | 1370 | 1371 | 1369 | 4854 |
| 612 | 20240401 | 095900 | 1992602532 | 1370 | 1371 | 1371 | 1370 | 2694 |
| 613 | 20240401 | 095800 | 1988911701 | 1371 | 1371 | 1372 | 1370 | 5278 |
| 614 | 20240401 | 095700 | 1981678510 | 1372 | 1371 | 1372 | 1370 | 5629 |
| 615 | 20240401 | 095600 | 1973961266 | 1371 | 1370 | 1372 | 1370 | 1715 |
| 616 | 20240401 | 095500 | 1971610056 | 1373 | 1370 | 1373 | 1370 | 3271 |
| 617 | 20240401 | 095400 | 1967128663 | 1369 | 1374 | 1374 | 1369 | 12837 |
| 618 | 20240401 | 095300 | 1949545223 | 1370 | 1374 | 1374 | 1370 | 2471 |
| 619 | 20240401 | 095200 | 1946155416 | 1374 | 1372 | 1374 | 1371 | 3752 |
| 620 | 20240401 | 095100 | 1941005794 | 1374 | 1371 | 1374 | 1370 | 14182 |
| 621 | 20240401 | 095000 | 1921567356 | 1371 | 1375 | 1377 | 1369 | 66926 |
| 622 | 20240401 | 094900 | 1829681853 | 1377 | 1375 | 1378 | 1374 | 20976 |
| 623 | 20240401 | 094800 | 1800801586 | 1374 | 1377 | 1377 | 1374 | 20232 |
| 624 | 20240401 | 094700 | 1772972627 | 1376 | 1377 | 1378 | 1374 | 22298 |
| 625 | 20240401 | 094600 | 1742307709 | 1377 | 1377 | 1377 | 1377 | 1058 |
| 626 | 20240401 | 094500 | 1740850843 | 1377 | 1375 | 1377 | 1373 | 8544 |
| 627 | 20240401 | 094400 | 1729094722 | 1375 | 1374 | 1375 | 1374 | 366 |
| 628 | 20240401 | 094300 | 1728591737 | 1375 | 1376 | 1377 | 1375 | 3574 |
| 629 | 20240401 | 094200 | 1723676238 | 1377 | 1373 | 1377 | 1373 | 14018 |
| 630 | 20240401 | 094100 | 1704400238 | 1373 | 1372 | 1373 | 1370 | 10610 |
| 631 | 20240401 | 094000 | 1689842369 | 1372 | 1373 | 1373 | 1370 | 14569 |
| 632 | 20240401 | 093900 | 1669880233 | 1373 | 1374 | 1374 | 1370 | 3716 |
| 633 | 20240401 | 093800 | 1664783705 | 1374 | 1373 | 1374 | 1371 | 5239 |
| 634 | 20240401 | 093700 | 1657594483 | 1374 | 1373 | 1375 | 1373 | 10626 |
| 635 | 20240401 | 093600 | 1642997537 | 1370 | 1368 | 1372 | 1368 | 3735 |
| 636 | 20240401 | 093500 | 1637883016 | 1369 | 1366 | 1369 | 1366 | 7863 |
| 637 | 20240401 | 093400 | 1627142038 | 1366 | 1370 | 1370 | 1366 | 1801 |
| 638 | 20240401 | 093300 | 1624679391 | 1373 | 1372 | 1373 | 1365 | 28254 |
| 639 | 20240401 | 093200 | 1586035625 | 1372 | 1372 | 1378 | 1372 | 53325 |
| 640 | 20240401 | 093100 | 1512651121 | 1372 | 1367 | 1372 | 1366 | 6700 |
| 641 | 20240401 | 093000 | 1503488832 | 1366 | 1369 | 1369 | 1366 | 5389 |
| 642 | 20240401 | 092900 | 1496119430 | 1368 | 1372 | 1372 | 1368 | 16441 |
| 643 | 20240401 | 092800 | 1473598248 | 1373 | 1375 | 1376 | 1372 | 16110 |
| 644 | 20240401 | 092700 | 1451453554 | 1374 | 1374 | 1374 | 1372 | 22820 |
| 645 | 20240401 | 092600 | 1420108545 | 1374 | 1375 | 1377 | 1373 | 58854 |
| 646 | 20240401 | 092500 | 1339124862 | 1375 | 1370 | 1375 | 1369 | 33730 |
| 647 | 20240401 | 092400 | 1292840000 | 1370 | 1369 | 1370 | 1368 | 10860 |
| 648 | 20240401 | 092300 | 1277972803 | 1368 | 1363 | 1368 | 1363 | 1697 |
| 649 | 20240401 | 092200 | 1275655997 | 1363 | 1367 | 1367 | 1362 | 37546 |
| 650 | 20240401 | 092100 | 1224452484 | 1367 | 1371 | 1371 | 1367 | 8943 |
| 651 | 20240401 | 092000 | 1212203155 | 1371 | 1369 | 1371 | 1368 | 17396 |
| 652 | 20240401 | 091900 | 1188373365 | 1369 | 1366 | 1370 | 1365 | 12090 |
| 653 | 20240401 | 091800 | 1171827178 | 1366 | 1367 | 1367 | 1361 | 17203 |
| 654 | 20240401 | 091700 | 1148354246 | 1367 | 1366 | 1367 | 1366 | 9496 |
| 655 | 20240401 | 091600 | 1135376245 | 1366 | 1363 | 1367 | 1362 | 12062 |
| 656 | 20240401 | 091500 | 1118933174 | 1364 | 1366 | 1367 | 1363 | 15984 |
| 657 | 20240401 | 091400 | 1097125013 | 1367 | 1367 | 1367 | 1363 | 25882 |
| 658 | 20240401 | 091300 | 1061765034 | 1367 | 1371 | 1372 | 1366 | 26931 |
| 659 | 20240401 | 091200 | 1024894025 | 1371 | 1366 | 1371 | 1365 | 22822 |
| 660 | 20240401 | 091100 | 993678349 | 1372 | 1367 | 1372 | 1363 | 44489 |
| 661 | 20240401 | 091000 | 932846050 | 1366 | 1370 | 1371 | 1366 | 35269 |
| 662 | 20240401 | 090900 | 884589621 | 1371 | 1369 | 1373 | 1360 | 109008 |
| 663 | 20240401 | 090800 | 735485826 | 1370 | 1355 | 1370 | 1351 | 110854 |
| 664 | 20240401 | 090700 | 584334937 | 1355 | 1353 | 1357 | 1345 | 26776 |
| 665 | 20240401 | 090600 | 548158949 | 1353 | 1352 | 1358 | 1352 | 11617 |
| 666 | 20240401 | 090500 | 532415405 | 1352 | 1354 | 1354 | 1350 | 22772 |
| 667 | 20240401 | 090400 | 501641584 | 1354 | 1353 | 1358 | 1353 | 8150 |
| 668 | 20240401 | 090300 | 490600041 | 1352 | 1360 | 1361 | 1351 | 35486 |
| 669 | 20240401 | 090200 | 442457510 | 1360 | 1354 | 1363 | 1353 | 38714 |
| 670 | 20240401 | 090100 | 389901920 | 1353 | 1361 | 1365 | 1351 | 28727 |
| 671 | 20240401 | 090000 | 350971923 | 1366 | 1341 | 1369 | 1341 | 254870 |