38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 203500 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 11426 |
| 3 | 20231228 | 203400 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 4 | 20231228 | 203300 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 5 | 20231228 | 203200 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 6 | 20231228 | 203100 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 7 | 20231228 | 203000 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 8 | 20231228 | 202900 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 9 | 20231228 | 202800 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 10 | 20231228 | 202700 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 11 | 20231228 | 202600 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 12 | 20231228 | 202500 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 13 | 20231228 | 202400 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 14 | 20231228 | 202300 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 15 | 20231228 | 202200 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 16 | 20231228 | 202100 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 17 | 20231228 | 202000 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 18 | 20231228 | 201900 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 19 | 20231228 | 201800 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 20 | 20231228 | 201700 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 21 | 20231228 | 201600 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 22 | 20231228 | 201500 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 23 | 20231228 | 201400 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 24 | 20231228 | 201300 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 25 | 20231228 | 201200 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 26 | 20231228 | 201100 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 27 | 20231228 | 201000 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 28 | 20231228 | 200900 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 29 | 20231228 | 200800 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 30 | 20231228 | 200700 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 31 | 20231228 | 200600 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 32 | 20231228 | 200500 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 11426 |
| 33 | 20231228 | 200400 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 34 | 20231228 | 200300 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 35 | 20231228 | 200200 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 36 | 20231228 | 200100 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 37 | 20231228 | 200000 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 38 | 20231228 | 195900 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 39 | 20231228 | 195800 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 40 | 20231228 | 195700 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 41 | 20231228 | 195600 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 42 | 20231228 | 195500 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 43 | 20231228 | 195400 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 44 | 20231228 | 195300 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 45 | 20231228 | 195200 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 46 | 20231228 | 195100 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 47 | 20231228 | 195000 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 48 | 20231228 | 194900 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 49 | 20231228 | 194800 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 50 | 20231228 | 194700 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 51 | 20231228 | 194600 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 52 | 20231228 | 194500 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 53 | 20231228 | 194400 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 54 | 20231228 | 194300 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 55 | 20231228 | 194200 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 56 | 20231228 | 194100 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 57 | 20231228 | 194000 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 58 | 20231228 | 193900 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 59 | 20231228 | 193800 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 60 | 20231228 | 193700 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 61 | 20231228 | 193600 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 62 | 20231228 | 193500 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 11426 |
| 63 | 20231228 | 193400 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 64 | 20231228 | 193300 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 65 | 20231228 | 193200 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 66 | 20231228 | 193100 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 67 | 20231228 | 193000 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 68 | 20231228 | 192900 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 69 | 20231228 | 192800 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 70 | 20231228 | 192700 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 71 | 20231228 | 192600 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 72 | 20231228 | 192500 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 73 | 20231228 | 192400 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 74 | 20231228 | 192300 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 75 | 20231228 | 192200 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 76 | 20231228 | 192100 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 77 | 20231228 | 192000 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 78 | 20231228 | 191900 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 79 | 20231228 | 191800 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 80 | 20231228 | 191700 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 81 | 20231228 | 191600 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 82 | 20231228 | 191500 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 83 | 20231228 | 191400 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 84 | 20231228 | 191300 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 85 | 20231228 | 191200 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 86 | 20231228 | 191100 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 87 | 20231228 | 191000 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 88 | 20231228 | 190900 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 89 | 20231228 | 190800 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 90 | 20231228 | 190700 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 91 | 20231228 | 190600 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 92 | 20231228 | 190500 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 11426 |
| 93 | 20231228 | 190400 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 94 | 20231228 | 190300 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 95 | 20231228 | 190200 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 96 | 20231228 | 190100 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 97 | 20231228 | 190000 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 98 | 20231228 | 185900 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 99 | 20231228 | 185800 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 100 | 20231228 | 185700 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 101 | 20231228 | 185600 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 102 | 20231228 | 185500 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 103 | 20231228 | 185400 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 104 | 20231228 | 185300 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 105 | 20231228 | 185200 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 106 | 20231228 | 185100 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 107 | 20231228 | 185000 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 108 | 20231228 | 184900 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 109 | 20231228 | 184800 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 110 | 20231228 | 184700 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 111 | 20231228 | 184600 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 112 | 20231228 | 184500 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 113 | 20231228 | 184400 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 114 | 20231228 | 184300 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 115 | 20231228 | 184200 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 116 | 20231228 | 184100 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 117 | 20231228 | 184000 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 118 | 20231228 | 183900 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 119 | 20231228 | 183800 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 120 | 20231228 | 183700 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 121 | 20231228 | 183600 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 122 | 20231228 | 183500 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 11426 |
| 123 | 20231228 | 183400 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 124 | 20231228 | 183300 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 125 | 20231228 | 183200 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 126 | 20231228 | 183100 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 127 | 20231228 | 183000 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 128 | 20231228 | 182900 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 129 | 20231228 | 182800 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 130 | 20231228 | 182700 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 131 | 20231228 | 182600 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 132 | 20231228 | 182500 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 133 | 20231228 | 182400 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 134 | 20231228 | 182300 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 135 | 20231228 | 182200 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 136 | 20231228 | 182100 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 137 | 20231228 | 182000 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 138 | 20231228 | 181900 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 139 | 20231228 | 181800 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 140 | 20231228 | 181700 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 141 | 20231228 | 181600 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 142 | 20231228 | 181500 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 143 | 20231228 | 181400 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 144 | 20231228 | 181300 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 145 | 20231228 | 181200 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 146 | 20231228 | 181100 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 147 | 20231228 | 181000 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 148 | 20231228 | 180900 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 149 | 20231228 | 180800 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 150 | 20231228 | 180700 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 151 | 20231228 | 180600 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 152 | 20231228 | 180500 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 11426 |
| 153 | 20231228 | 180400 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 154 | 20231228 | 180300 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 155 | 20231228 | 180200 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 156 | 20231228 | 180100 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 157 | 20231228 | 180000 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 158 | 20231228 | 175900 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 159 | 20231228 | 175800 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 160 | 20231228 | 175700 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 161 | 20231228 | 175600 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 162 | 20231228 | 175500 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 163 | 20231228 | 175400 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 164 | 20231228 | 175300 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 165 | 20231228 | 175200 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 166 | 20231228 | 175100 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 167 | 20231228 | 175000 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 168 | 20231228 | 174900 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 169 | 20231228 | 174800 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 170 | 20231228 | 174700 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 171 | 20231228 | 174600 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 172 | 20231228 | 174500 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 173 | 20231228 | 174400 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 174 | 20231228 | 174300 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 175 | 20231228 | 174200 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 176 | 20231228 | 174100 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 177 | 20231228 | 174000 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 178 | 20231228 | 173900 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 179 | 20231228 | 173800 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 180 | 20231228 | 173700 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 181 | 20231228 | 173600 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 182 | 20231228 | 173500 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 11426 |
| 183 | 20231228 | 173400 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 184 | 20231228 | 173300 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 185 | 20231228 | 173200 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 186 | 20231228 | 173100 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 187 | 20231228 | 173000 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 188 | 20231228 | 172900 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 189 | 20231228 | 172800 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 190 | 20231228 | 172700 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 191 | 20231228 | 172600 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 192 | 20231228 | 172500 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 193 | 20231228 | 172400 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 194 | 20231228 | 172300 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 195 | 20231228 | 172200 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 196 | 20231228 | 172100 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 197 | 20231228 | 172000 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 198 | 20231228 | 171900 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 199 | 20231228 | 171800 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 200 | 20231228 | 171700 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 201 | 20231228 | 171600 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 202 | 20231228 | 171500 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 203 | 20231228 | 171400 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 204 | 20231228 | 171300 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 205 | 20231228 | 171200 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 206 | 20231228 | 171100 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 207 | 20231228 | 171000 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 208 | 20231228 | 170900 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 209 | 20231228 | 170800 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 210 | 20231228 | 170700 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 211 | 20231228 | 170600 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 212 | 20231228 | 170500 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 11426 |
| 213 | 20231228 | 170400 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 214 | 20231228 | 170300 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 215 | 20231228 | 170200 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 216 | 20231228 | 170100 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 217 | 20231228 | 170000 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 218 | 20231228 | 165900 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 219 | 20231228 | 165800 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 220 | 20231228 | 165700 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 221 | 20231228 | 165600 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 222 | 20231228 | 165500 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 223 | 20231228 | 165400 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 224 | 20231228 | 165300 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 225 | 20231228 | 165200 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 226 | 20231228 | 165100 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 227 | 20231228 | 165000 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 228 | 20231228 | 164900 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 229 | 20231228 | 164800 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 230 | 20231228 | 164700 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 231 | 20231228 | 164600 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 232 | 20231228 | 164500 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 233 | 20231228 | 164400 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 234 | 20231228 | 164300 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 235 | 20231228 | 164200 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 236 | 20231228 | 164100 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 237 | 20231228 | 164000 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 238 | 20231228 | 163900 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 239 | 20231228 | 163800 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 240 | 20231228 | 163700 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 241 | 20231228 | 163600 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 242 | 20231228 | 163500 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 11426 |
| 243 | 20231228 | 163400 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 244 | 20231228 | 163300 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 245 | 20231228 | 163200 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 246 | 20231228 | 163100 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 247 | 20231228 | 163000 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 248 | 20231228 | 162900 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 249 | 20231228 | 162800 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 250 | 20231228 | 162700 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 251 | 20231228 | 162600 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 252 | 20231228 | 162500 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 253 | 20231228 | 162400 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 254 | 20231228 | 162300 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 255 | 20231228 | 162200 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 256 | 20231228 | 162100 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 257 | 20231228 | 162000 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 258 | 20231228 | 161900 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 259 | 20231228 | 161800 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 260 | 20231228 | 161700 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 261 | 20231228 | 161600 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 262 | 20231228 | 161500 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 263 | 20231228 | 161400 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 264 | 20231228 | 161300 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 265 | 20231228 | 161200 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 266 | 20231228 | 161100 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 267 | 20231228 | 161000 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 268 | 20231228 | 160900 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 269 | 20231228 | 160800 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 270 | 20231228 | 160700 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 271 | 20231228 | 160600 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 272 | 20231228 | 160500 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 11426 |
| 273 | 20231228 | 160400 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 274 | 20231228 | 160300 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 275 | 20231228 | 160200 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 276 | 20231228 | 160100 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 277 | 20231228 | 160000 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 278 | 20231228 | 155900 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 279 | 20231228 | 155800 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 280 | 20231228 | 155700 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 281 | 20231228 | 155600 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 282 | 20231228 | 155500 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 283 | 20231228 | 155400 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 284 | 20231228 | 155300 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 285 | 20231228 | 155200 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 286 | 20231228 | 155100 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 287 | 20231228 | 155000 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 288 | 20231228 | 154900 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 289 | 20231228 | 154800 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 290 | 20231228 | 154700 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 291 | 20231228 | 154600 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 292 | 20231228 | 154500 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 293 | 20231228 | 154400 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 294 | 20231228 | 154300 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 295 | 20231228 | 154200 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 296 | 20231228 | 154100 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 297 | 20231228 | 154000 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 298 | 20231228 | 153900 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 299 | 20231228 | 153800 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 300 | 20231228 | 153700 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 301 | 20231228 | 153600 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 302 | 20231228 | 153500 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 11426 |
| 303 | 20231228 | 153400 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 304 | 20231228 | 153300 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 305 | 20231228 | 153200 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 306 | 20231228 | 153100 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 0 |
| 307 | 20231228 | 153000 | 72536893250 | 48500 | 48500 | 48500 | 48500 | 11426 |
| 308 | 20231228 | 152900 | 71982732250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 309 | 20231228 | 152800 | 71982732250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 310 | 20231228 | 152700 | 71982732250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 311 | 20231228 | 152600 | 71982732250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 312 | 20231228 | 152500 | 71982732250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 313 | 20231228 | 152400 | 71982732250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 314 | 20231228 | 152300 | 71982732250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 315 | 20231228 | 152200 | 71982732250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 316 | 20231228 | 152100 | 71982732250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 317 | 20231228 | 152000 | 71982732250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 318 | 20231228 | 151900 | 71982732250 | 48250 | 48250 | 48300 | 48000 | 6859 |
| 319 | 20231228 | 151800 | 71652367350 | 48250 | 48400 | 48450 | 48200 | 4510 |
| 320 | 20231228 | 151700 | 71434366100 | 48400 | 48650 | 48700 | 48350 | 3833 |
| 321 | 20231228 | 151600 | 71248407550 | 48600 | 48600 | 48750 | 48550 | 2370 |
| 322 | 20231228 | 151500 | 71133108750 | 48600 | 48500 | 48650 | 48500 | 983 |
| 323 | 20231228 | 151400 | 71085364650 | 48550 | 48700 | 48750 | 48550 | 5823 |
| 324 | 20231228 | 151300 | 70802102250 | 48700 | 48550 | 48700 | 48550 | 2147 |
| 325 | 20231228 | 151200 | 70697754550 | 48550 | 48450 | 48550 | 48450 | 730 |
| 326 | 20231228 | 151100 | 70662336150 | 48450 | 48500 | 48500 | 48400 | 1609 |
| 327 | 20231228 | 151000 | 70584376450 | 48500 | 48550 | 48600 | 48400 | 2855 |
| 328 | 20231228 | 150900 | 70445798750 | 48550 | 48350 | 48600 | 48350 | 4245 |
| 329 | 20231228 | 150800 | 70240144450 | 48350 | 48350 | 48400 | 48300 | 1386 |
| 330 | 20231228 | 150700 | 70173135750 | 48300 | 48250 | 48300 | 48200 | 1328 |
| 331 | 20231228 | 150600 | 70109032850 | 48250 | 48300 | 48300 | 48250 | 279 |
| 332 | 20231228 | 150500 | 70095567200 | 48250 | 48200 | 48300 | 48200 | 951 |
| 333 | 20231228 | 150400 | 70049690250 | 48200 | 48200 | 48200 | 48150 | 502 |
| 334 | 20231228 | 150300 | 70025499800 | 48200 | 48150 | 48200 | 48100 | 128 |
| 335 | 20231228 | 150200 | 70019334750 | 48200 | 48100 | 48200 | 48050 | 1108 |
| 336 | 20231228 | 150100 | 69966006300 | 48100 | 48150 | 48150 | 48050 | 446 |
| 337 | 20231228 | 150000 | 69944552000 | 48100 | 48150 | 48200 | 48100 | 485 |
| 338 | 20231228 | 145900 | 69921211100 | 48150 | 48200 | 48250 | 48000 | 2837 |
| 339 | 20231228 | 145800 | 69784820450 | 48250 | 48400 | 48400 | 48200 | 2332 |
| 340 | 20231228 | 145700 | 69672075600 | 48400 | 48400 | 48400 | 48300 | 1752 |
| 341 | 20231228 | 145600 | 69587344050 | 48350 | 48250 | 48350 | 48200 | 2839 |
| 342 | 20231228 | 145500 | 69450221950 | 48250 | 48150 | 48250 | 48150 | 561 |
| 343 | 20231228 | 145400 | 69423167850 | 48150 | 48200 | 48250 | 48100 | 979 |
| 344 | 20231228 | 145300 | 69376021600 | 48200 | 48050 | 48250 | 48050 | 1846 |
| 345 | 20231228 | 145200 | 69287116400 | 48050 | 48100 | 48150 | 48050 | 1542 |
| 346 | 20231228 | 145100 | 69213010750 | 48100 | 48100 | 48100 | 48000 | 711 |
| 347 | 20231228 | 145000 | 69178849250 | 48100 | 48100 | 48100 | 48000 | 986 |
| 348 | 20231228 | 144900 | 69131445350 | 48100 | 48150 | 48150 | 48100 | 893 |
| 349 | 20231228 | 144800 | 69088468250 | 48100 | 48050 | 48150 | 48000 | 1028 |
| 350 | 20231228 | 144700 | 69039029950 | 48050 | 48100 | 48150 | 47950 | 2201 |
| 351 | 20231228 | 144600 | 68933347300 | 48100 | 47950 | 48150 | 47900 | 1740 |
| 352 | 20231228 | 144500 | 68849718700 | 47950 | 48000 | 48000 | 47950 | 1672 |
| 353 | 20231228 | 144400 | 68769545900 | 48000 | 47900 | 48000 | 47850 | 1331 |
| 354 | 20231228 | 144300 | 68705739200 | 47900 | 47850 | 47900 | 47850 | 636 |
| 355 | 20231228 | 144200 | 68675284650 | 47900 | 47950 | 48000 | 47900 | 1675 |
| 356 | 20231228 | 144100 | 68595015500 | 47950 | 47850 | 47950 | 47850 | 864 |
| 357 | 20231228 | 144000 | 68553652950 | 47850 | 47900 | 47900 | 47800 | 1033 |
| 358 | 20231228 | 143900 | 68504220550 | 47900 | 47850 | 47950 | 47800 | 1221 |
| 359 | 20231228 | 143800 | 68445784650 | 47850 | 47850 | 48000 | 47700 | 1996 |
| 360 | 20231228 | 143700 | 68350409950 | 47900 | 47800 | 48150 | 47750 | 6495 |
| 361 | 20231228 | 143600 | 68039102550 | 47850 | 47700 | 47900 | 47650 | 2219 |
| 362 | 20231228 | 143500 | 67933062050 | 47650 | 47650 | 47700 | 47600 | 845 |
| 363 | 20231228 | 143400 | 67892798550 | 47650 | 47550 | 47650 | 47550 | 739 |
| 364 | 20231228 | 143300 | 67857612450 | 47600 | 47550 | 47650 | 47550 | 378 |
| 365 | 20231228 | 143200 | 67839620500 | 47550 | 47500 | 47600 | 47500 | 840 |
| 366 | 20231228 | 143100 | 67799700300 | 47500 | 47500 | 47500 | 47400 | 1303 |
| 367 | 20231228 | 143000 | 67737878500 | 47500 | 47350 | 47500 | 47350 | 395 |
| 368 | 20231228 | 142900 | 67719137850 | 47350 | 47300 | 47500 | 47200 | 1632 |
| 369 | 20231228 | 142800 | 67641856950 | 47350 | 47400 | 47450 | 47300 | 716 |
| 370 | 20231228 | 142700 | 67607948900 | 47450 | 47450 | 47500 | 47350 | 731 |
| 371 | 20231228 | 142600 | 67573275950 | 47450 | 47350 | 47500 | 47300 | 670 |
| 372 | 20231228 | 142500 | 67541540200 | 47500 | 47400 | 47500 | 47350 | 416 |
| 373 | 20231228 | 142400 | 67521816900 | 47350 | 47450 | 47450 | 47300 | 1381 |
| 374 | 20231228 | 142300 | 67456427500 | 47350 | 47450 | 47550 | 47350 | 509 |
| 375 | 20231228 | 142200 | 67432275200 | 47400 | 47400 | 47550 | 47350 | 1724 |
| 376 | 20231228 | 142100 | 67350448700 | 47400 | 47250 | 47450 | 47200 | 1049 |
| 377 | 20231228 | 142000 | 67300891200 | 47250 | 47550 | 47550 | 47250 | 3222 |
| 378 | 20231228 | 141900 | 67148390250 | 47500 | 47650 | 47700 | 47500 | 2236 |
| 379 | 20231228 | 141800 | 67041973100 | 47700 | 47650 | 47700 | 47600 | 1101 |
| 380 | 20231228 | 141700 | 66989511400 | 47650 | 47650 | 47700 | 47600 | 1668 |
| 381 | 20231228 | 141600 | 66910005050 | 47700 | 47600 | 47700 | 47600 | 905 |
| 382 | 20231228 | 141500 | 66866873400 | 47600 | 47550 | 47600 | 47500 | 1352 |
| 383 | 20231228 | 141400 | 66802570600 | 47500 | 47500 | 47550 | 47450 | 794 |
| 384 | 20231228 | 141300 | 66764854250 | 47500 | 47500 | 47550 | 47450 | 2699 |
| 385 | 20231228 | 141200 | 66636650400 | 47550 | 47500 | 47550 | 47450 | 1419 |
| 386 | 20231228 | 141100 | 66569247950 | 47450 | 47350 | 47450 | 47300 | 735 |
| 387 | 20231228 | 141000 | 66534416700 | 47350 | 47150 | 47350 | 47150 | 1241 |
| 388 | 20231228 | 140900 | 66475817300 | 47150 | 47250 | 47250 | 47050 | 2579 |
| 389 | 20231228 | 140800 | 66354265550 | 47100 | 47300 | 47350 | 47100 | 4251 |
| 390 | 20231228 | 140700 | 66153689750 | 47350 | 47250 | 47350 | 47150 | 1315 |
| 391 | 20231228 | 140600 | 66091539300 | 47250 | 47100 | 47250 | 47000 | 876 |
| 392 | 20231228 | 140500 | 66050255000 | 47100 | 47000 | 47100 | 46900 | 2574 |
| 393 | 20231228 | 140400 | 65929372850 | 46950 | 47050 | 47100 | 46850 | 1896 |
| 394 | 20231228 | 140300 | 65840377250 | 47000 | 46900 | 47050 | 46900 | 1657 |
| 395 | 20231228 | 140200 | 65762489500 | 46850 | 46700 | 47000 | 46700 | 7175 |
| 396 | 20231228 | 140100 | 65426891750 | 46700 | 47350 | 47450 | 46650 | 12679 |
| 397 | 20231228 | 140000 | 64831151300 | 47350 | 47600 | 47650 | 47200 | 6459 |
| 398 | 20231228 | 135900 | 64525381100 | 47600 | 47450 | 47650 | 47400 | 1593 |
| 399 | 20231228 | 135800 | 64449736500 | 47450 | 47700 | 47700 | 47450 | 5345 |
| 400 | 20231228 | 135700 | 64195806250 | 47700 | 47600 | 47800 | 47500 | 2545 |
| 401 | 20231228 | 135600 | 64074717050 | 47550 | 47800 | 47900 | 47550 | 3580 |
| 402 | 20231228 | 135500 | 63904178100 | 47750 | 47800 | 47800 | 47650 | 3486 |
| 403 | 20231228 | 135400 | 63737834950 | 47800 | 47800 | 48000 | 47750 | 2615 |
| 404 | 20231228 | 135300 | 63612760400 | 47750 | 48000 | 48000 | 47750 | 2446 |
| 405 | 20231228 | 135200 | 63495731600 | 48000 | 48000 | 48100 | 47950 | 1203 |
| 406 | 20231228 | 135100 | 63437935800 | 48000 | 47850 | 48100 | 47800 | 987 |
| 407 | 20231228 | 135000 | 63390586150 | 47950 | 48000 | 48100 | 47900 | 2958 |
| 408 | 20231228 | 134900 | 63248555800 | 48000 | 47850 | 48000 | 47850 | 1023 |
| 409 | 20231228 | 134800 | 63199490450 | 47850 | 48000 | 48000 | 47650 | 2735 |
| 410 | 20231228 | 134700 | 63068878800 | 47950 | 47850 | 48000 | 47850 | 2175 |
| 411 | 20231228 | 134600 | 62964583100 | 47800 | 47850 | 47900 | 47750 | 1651 |
| 412 | 20231228 | 134500 | 62885630250 | 47850 | 47650 | 47950 | 47650 | 1763 |
| 413 | 20231228 | 134400 | 62801298350 | 47650 | 47650 | 47750 | 47650 | 1197 |
| 414 | 20231228 | 134300 | 62744255400 | 47650 | 47800 | 47800 | 47600 | 2031 |
| 415 | 20231228 | 134200 | 62647293500 | 47800 | 47850 | 48000 | 47750 | 4900 |
| 416 | 20231228 | 134100 | 62412795800 | 47850 | 47500 | 47850 | 47400 | 2935 |
| 417 | 20231228 | 134000 | 62273011900 | 47500 | 47600 | 47600 | 47250 | 5133 |
| 418 | 20231228 | 133900 | 62029674400 | 47600 | 47300 | 47900 | 47200 | 7014 |
| 419 | 20231228 | 133800 | 61696973850 | 47300 | 47150 | 47400 | 46900 | 15129 |
| 420 | 20231228 | 133700 | 60983560400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 421 | 20231228 | 133600 | 60983560400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 422 | 20231228 | 133500 | 60983560400 | 47450 | 47700 | 47850 | 47450 | 10332 |
| 423 | 20231228 | 133400 | 60491881900 | 47850 | 48100 | 48200 | 47700 | 8806 |
| 424 | 20231228 | 133300 | 60069469300 | 48050 | 47900 | 48100 | 47700 | 3728 |
| 425 | 20231228 | 133200 | 59891100150 | 47850 | 47850 | 47950 | 47650 | 3713 |
| 426 | 20231228 | 133100 | 59713647450 | 47700 | 48500 | 48650 | 47650 | 23920 |
| 427 | 20231228 | 133000 | 58564912050 | 48550 | 48600 | 48700 | 48450 | 4606 |
| 428 | 20231228 | 132900 | 58341375700 | 48700 | 48900 | 48900 | 48550 | 4625 |
| 429 | 20231228 | 132800 | 58115867700 | 48850 | 48750 | 49050 | 48650 | 6023 |
| 430 | 20231228 | 132700 | 57821074550 | 48750 | 48950 | 48950 | 48400 | 12611 |
| 431 | 20231228 | 132600 | 57207471600 | 49000 | 49100 | 49100 | 48850 | 3916 |
| 432 | 20231228 | 132500 | 57015747000 | 49100 | 48850 | 49100 | 48700 | 7166 |
| 433 | 20231228 | 132400 | 56665741050 | 49050 | 50100 | 50200 | 48650 | 17360 |
| 434 | 20231228 | 132300 | 55809752150 | 50100 | 50400 | 50500 | 49850 | 8195 |
| 435 | 20231228 | 132200 | 55398620400 | 50300 | 49950 | 50500 | 49850 | 9815 |
| 436 | 20231228 | 132100 | 54906461250 | 49950 | 50800 | 50900 | 48500 | 36243 |
| 437 | 20231228 | 132000 | 53097619250 | 50700 | 51300 | 51500 | 50500 | 16983 |
| 438 | 20231228 | 131900 | 52233016950 | 51200 | 51800 | 51800 | 51200 | 8631 |
| 439 | 20231228 | 131800 | 51789053150 | 51800 | 51700 | 51900 | 51500 | 1791 |
| 440 | 20231228 | 131700 | 51696582950 | 51700 | 51900 | 51900 | 51600 | 1488 |
| 441 | 20231228 | 131600 | 51619615750 | 51900 | 51800 | 52000 | 51800 | 618 |
| 442 | 20231228 | 131500 | 51587538250 | 51900 | 51900 | 52000 | 51800 | 303 |
| 443 | 20231228 | 131400 | 51571827050 | 52000 | 52000 | 52000 | 51800 | 272 |
| 444 | 20231228 | 131300 | 51557707750 | 52000 | 51800 | 52000 | 51800 | 283 |
| 445 | 20231228 | 131200 | 51543018550 | 51800 | 51700 | 51900 | 51700 | 606 |
| 446 | 20231228 | 131100 | 51511655250 | 51700 | 51900 | 51900 | 51700 | 1474 |
| 447 | 20231228 | 131000 | 51435351150 | 51900 | 51900 | 52100 | 51800 | 1204 |
| 448 | 20231228 | 130900 | 51372890650 | 52000 | 52000 | 52200 | 51700 | 5050 |
| 449 | 20231228 | 130800 | 51110753650 | 52000 | 52300 | 52300 | 51800 | 6137 |
| 450 | 20231228 | 130700 | 50791328750 | 52300 | 52400 | 52500 | 52300 | 768 |
| 451 | 20231228 | 130600 | 50751151250 | 52400 | 52500 | 52500 | 52300 | 399 |
| 452 | 20231228 | 130500 | 50730239950 | 52500 | 52500 | 52500 | 52400 | 362 |
| 453 | 20231228 | 130400 | 50711250850 | 52500 | 52600 | 52700 | 52400 | 367 |
| 454 | 20231228 | 130300 | 50691968550 | 52600 | 52400 | 52600 | 52400 | 143 |
| 455 | 20231228 | 130200 | 50684464050 | 52500 | 52500 | 52500 | 52400 | 66 |
| 456 | 20231228 | 130100 | 50681000650 | 52400 | 52600 | 52600 | 52400 | 969 |
| 457 | 20231228 | 130000 | 50630164650 | 52600 | 52800 | 52800 | 52500 | 1567 |
| 458 | 20231228 | 125900 | 50547716650 | 52800 | 52600 | 52800 | 52600 | 2135 |
| 459 | 20231228 | 125800 | 50435106250 | 52700 | 52500 | 52700 | 52500 | 553 |
| 460 | 20231228 | 125700 | 50406015650 | 52500 | 52500 | 52800 | 52400 | 1994 |
| 461 | 20231228 | 125600 | 50301146050 | 52500 | 52600 | 52700 | 52500 | 312 |
| 462 | 20231228 | 125500 | 50284737850 | 52600 | 52700 | 52700 | 52600 | 139 |
| 463 | 20231228 | 125400 | 50277426150 | 52600 | 52500 | 52600 | 52500 | 322 |
| 464 | 20231228 | 125300 | 50260507550 | 52500 | 52600 | 52600 | 52500 | 718 |
| 465 | 20231228 | 125200 | 50222806050 | 52500 | 52600 | 52700 | 52500 | 408 |
| 466 | 20231228 | 125100 | 50201347050 | 52600 | 52600 | 52600 | 52500 | 443 |
| 467 | 20231228 | 125000 | 50178056050 | 52600 | 52700 | 52700 | 52600 | 776 |
| 468 | 20231228 | 124900 | 50137196050 | 52700 | 52800 | 52800 | 52700 | 122 |
| 469 | 20231228 | 124800 | 50130761950 | 52800 | 52700 | 52800 | 52700 | 279 |
| 470 | 20231228 | 124700 | 50116057050 | 52700 | 52700 | 52800 | 52700 | 386 |
| 471 | 20231228 | 124600 | 50095700650 | 52800 | 52600 | 52800 | 52600 | 563 |
| 472 | 20231228 | 124500 | 50066032850 | 52700 | 52700 | 52800 | 52600 | 789 |
| 473 | 20231228 | 124400 | 50024440450 | 52700 | 52700 | 52800 | 52500 | 390 |
| 474 | 20231228 | 124300 | 50003885450 | 52700 | 52500 | 52700 | 52300 | 1872 |
| 475 | 20231228 | 124200 | 49905415250 | 52500 | 52500 | 52500 | 52300 | 1148 |
| 476 | 20231228 | 124100 | 49845173850 | 52500 | 52300 | 52500 | 52300 | 231 |
| 477 | 20231228 | 124000 | 49833076550 | 52300 | 52400 | 52500 | 52300 | 272 |
| 478 | 20231228 | 123900 | 49818831150 | 52400 | 52300 | 52500 | 52300 | 437 |
| 479 | 20231228 | 123800 | 49795937950 | 52300 | 52400 | 52400 | 52300 | 384 |
| 480 | 20231228 | 123700 | 49775851550 | 52300 | 52400 | 52400 | 52300 | 157 |
| 481 | 20231228 | 123600 | 49767631050 | 52300 | 52400 | 52400 | 52300 | 345 |
| 482 | 20231228 | 123500 | 49749578250 | 52400 | 52300 | 52500 | 52300 | 1258 |
| 483 | 20231228 | 123400 | 49683724450 | 52300 | 52400 | 52400 | 52300 | 601 |
| 484 | 20231228 | 123300 | 49652288850 | 52400 | 52500 | 52500 | 52300 | 285 |
| 485 | 20231228 | 123200 | 49637350050 | 52400 | 52400 | 52500 | 52400 | 306 |
| 486 | 20231228 | 123100 | 49621308650 | 52500 | 52300 | 52600 | 52300 | 637 |
| 487 | 20231228 | 123000 | 49587957350 | 52400 | 52300 | 52500 | 52300 | 656 |
| 488 | 20231228 | 122900 | 49553583050 | 52300 | 52600 | 52600 | 52300 | 1123 |
| 489 | 20231228 | 122800 | 49494689450 | 52600 | 52600 | 52600 | 52500 | 279 |
| 490 | 20231228 | 122700 | 49480016650 | 52500 | 52600 | 52600 | 52500 | 250 |
| 491 | 20231228 | 122600 | 49466875750 | 52700 | 52600 | 52700 | 52600 | 576 |
| 492 | 20231228 | 122500 | 49436555550 | 52700 | 52800 | 52800 | 52600 | 384 |
| 493 | 20231228 | 122400 | 49416321050 | 52800 | 52700 | 53000 | 52700 | 1222 |
| 494 | 20231228 | 122300 | 49351829950 | 52600 | 52700 | 52700 | 52600 | 563 |
| 495 | 20231228 | 122200 | 49322197550 | 52700 | 52700 | 52700 | 52700 | 175 |
| 496 | 20231228 | 122100 | 49312975050 | 52700 | 52700 | 52800 | 52600 | 308 |
| 497 | 20231228 | 122000 | 49296741150 | 52600 | 52500 | 52600 | 52400 | 547 |
| 498 | 20231228 | 121900 | 49268002950 | 52500 | 52600 | 52700 | 52500 | 1067 |
| 499 | 20231228 | 121800 | 49211926450 | 52600 | 52800 | 52800 | 52600 | 217 |
| 500 | 20231228 | 121700 | 49200499950 | 52800 | 52800 | 52800 | 52700 | 679 |
| 501 | 20231228 | 121600 | 49164683750 | 52800 | 53000 | 53000 | 52800 | 520 |
| 502 | 20231228 | 121500 | 49137193750 | 53000 | 53100 | 53100 | 52900 | 825 |
| 503 | 20231228 | 121400 | 49093473550 | 53000 | 52900 | 53000 | 52900 | 1167 |
| 504 | 20231228 | 121300 | 49031655550 | 52800 | 52900 | 53000 | 52800 | 538 |
| 505 | 20231228 | 121200 | 49003185850 | 52900 | 52900 | 53100 | 52900 | 2068 |
| 506 | 20231228 | 121100 | 48893577750 | 52900 | 52700 | 52900 | 52700 | 953 |
| 507 | 20231228 | 121000 | 48843241450 | 52800 | 52700 | 52800 | 52600 | 663 |
| 508 | 20231228 | 120900 | 48808313550 | 52600 | 52700 | 52800 | 52600 | 1166 |
| 509 | 20231228 | 120800 | 48746950550 | 52700 | 52800 | 52800 | 52600 | 562 |
| 510 | 20231228 | 120700 | 48717319850 | 52700 | 52800 | 52900 | 52700 | 1051 |
| 511 | 20231228 | 120600 | 48661846250 | 52900 | 52600 | 53100 | 52600 | 7191 |
| 512 | 20231228 | 120500 | 48281727850 | 52700 | 52700 | 52700 | 52600 | 671 |
| 513 | 20231228 | 120400 | 48246400650 | 52700 | 52400 | 52800 | 52400 | 3815 |
| 514 | 20231228 | 120300 | 48045756750 | 52300 | 52400 | 52500 | 52300 | 1184 |
| 515 | 20231228 | 120200 | 47983753050 | 52400 | 52200 | 52400 | 52200 | 288 |
| 516 | 20231228 | 120100 | 47968694250 | 52200 | 52200 | 52300 | 52200 | 412 |
| 517 | 20231228 | 120000 | 47947159150 | 52300 | 52200 | 52300 | 52200 | 73 |
| 518 | 20231228 | 115900 | 47943344650 | 52000 | 52300 | 52400 | 51900 | 1236 |
| 519 | 20231228 | 115800 | 47878872650 | 52300 | 52400 | 52500 | 52300 | 404 |
| 520 | 20231228 | 115700 | 47857701150 | 52400 | 52500 | 52600 | 52400 | 796 |
| 521 | 20231228 | 115600 | 47815889350 | 52400 | 52400 | 52500 | 52400 | 451 |
| 522 | 20231228 | 115500 | 47792240650 | 52400 | 52100 | 52500 | 51900 | 1397 |
| 523 | 20231228 | 115400 | 47719345950 | 51900 | 52200 | 52200 | 51900 | 1284 |
| 524 | 20231228 | 115300 | 47652550750 | 52300 | 52300 | 52300 | 52200 | 477 |
| 525 | 20231228 | 115200 | 47627618550 | 52300 | 52300 | 52500 | 52200 | 599 |
| 526 | 20231228 | 115100 | 47596288150 | 52300 | 52400 | 52400 | 52200 | 926 |
| 527 | 20231228 | 115000 | 47547839150 | 52500 | 52500 | 52600 | 52400 | 815 |
| 528 | 20231228 | 114900 | 47505052950 | 52600 | 52500 | 52600 | 52400 | 2582 |
| 529 | 20231228 | 114800 | 47369405750 | 52500 | 52300 | 52500 | 52200 | 592 |
| 530 | 20231228 | 114700 | 47338383650 | 52300 | 52500 | 52600 | 52200 | 1995 |
| 531 | 20231228 | 114600 | 47233902650 | 52500 | 52300 | 52600 | 52300 | 3214 |
| 532 | 20231228 | 114500 | 47065232450 | 52300 | 52300 | 52400 | 52200 | 2628 |
| 533 | 20231228 | 114400 | 46927675250 | 52200 | 52100 | 52300 | 52100 | 1934 |
| 534 | 20231228 | 114300 | 46826732150 | 52200 | 52100 | 52200 | 52000 | 816 |
| 535 | 20231228 | 114200 | 46784201250 | 52200 | 51900 | 52200 | 51900 | 1103 |
| 536 | 20231228 | 114100 | 46726794150 | 52000 | 52000 | 52200 | 51900 | 2326 |
| 537 | 20231228 | 114000 | 46605756250 | 52100 | 51900 | 52200 | 51800 | 5614 |
| 538 | 20231228 | 113900 | 46313856850 | 51900 | 51700 | 51900 | 51600 | 1867 |
| 539 | 20231228 | 113800 | 46217181650 | 51700 | 51600 | 51700 | 51400 | 888 |
| 540 | 20231228 | 113700 | 46171399050 | 51600 | 51600 | 51700 | 51600 | 552 |
| 541 | 20231228 | 113600 | 46142888550 | 51600 | 51600 | 51700 | 51500 | 761 |
| 542 | 20231228 | 113500 | 46103604350 | 51700 | 51600 | 51700 | 51600 | 480 |
| 543 | 20231228 | 113400 | 46078797450 | 51600 | 51700 | 51800 | 51600 | 414 |
| 544 | 20231228 | 113300 | 46057387750 | 51800 | 51600 | 51800 | 51600 | 289 |
| 545 | 20231228 | 113200 | 46042457550 | 51600 | 51700 | 51700 | 51600 | 706 |
| 546 | 20231228 | 113100 | 46006003450 | 51700 | 51500 | 51700 | 51500 | 393 |
| 547 | 20231228 | 113000 | 45985745350 | 51600 | 51700 | 51800 | 51500 | 908 |
| 548 | 20231228 | 112900 | 45938881150 | 51600 | 51600 | 51700 | 51500 | 224 |
| 549 | 20231228 | 112800 | 45927323350 | 51600 | 51700 | 51700 | 51500 | 898 |
| 550 | 20231228 | 112700 | 45880982550 | 51700 | 51600 | 51700 | 51500 | 638 |
| 551 | 20231228 | 112600 | 45848015250 | 51500 | 51400 | 51500 | 51300 | 637 |
| 552 | 20231228 | 112500 | 45815268450 | 51500 | 51600 | 51600 | 51200 | 1535 |
| 553 | 20231228 | 112400 | 45736080750 | 51500 | 51400 | 51500 | 51200 | 1230 |
| 554 | 20231228 | 112300 | 45672947950 | 51400 | 51500 | 51600 | 51400 | 611 |
| 555 | 20231228 | 112200 | 45641494450 | 51500 | 51600 | 51600 | 51300 | 789 |
| 556 | 20231228 | 112100 | 45600869650 | 51500 | 51600 | 51600 | 51500 | 534 |
| 557 | 20231228 | 112000 | 45573346750 | 51600 | 51400 | 51600 | 51400 | 278 |
| 558 | 20231228 | 111900 | 45559049950 | 51400 | 51400 | 51600 | 51400 | 980 |
| 559 | 20231228 | 111800 | 45508603850 | 51400 | 51400 | 51600 | 51400 | 291 |
| 560 | 20231228 | 111700 | 45493646150 | 51400 | 51600 | 51700 | 51400 | 978 |
| 561 | 20231228 | 111600 | 45443243550 | 51600 | 51500 | 51600 | 51300 | 799 |
| 562 | 20231228 | 111500 | 45402067950 | 51500 | 51300 | 51500 | 51200 | 573 |
| 563 | 20231228 | 111400 | 45372651850 | 51200 | 51200 | 51400 | 51200 | 405 |
| 564 | 20231228 | 111300 | 45351871050 | 51100 | 51400 | 51500 | 51100 | 988 |
| 565 | 20231228 | 111200 | 45301205950 | 51400 | 51300 | 51400 | 50900 | 4558 |
| 566 | 20231228 | 111100 | 45068375350 | 51300 | 51600 | 51700 | 51300 | 2121 |
| 567 | 20231228 | 111000 | 44959127450 | 51600 | 51600 | 51700 | 51500 | 1792 |
| 568 | 20231228 | 110900 | 44866599150 | 51600 | 51600 | 51600 | 51400 | 1294 |
| 569 | 20231228 | 110800 | 44799930450 | 51700 | 51300 | 51700 | 51100 | 3022 |
| 570 | 20231228 | 110700 | 44644513550 | 51300 | 51200 | 51300 | 51100 | 659 |
| 571 | 20231228 | 110600 | 44610765750 | 51200 | 51000 | 51300 | 50900 | 2912 |
| 572 | 20231228 | 110500 | 44462022550 | 51000 | 51200 | 51400 | 51000 | 2901 |
| 573 | 20231228 | 110400 | 44313559150 | 51200 | 51100 | 51300 | 50900 | 4601 |
| 574 | 20231228 | 110300 | 44078380850 | 51100 | 51100 | 51200 | 51000 | 1654 |
| 575 | 20231228 | 110200 | 43993904550 | 51100 | 51100 | 51200 | 51000 | 2716 |
| 576 | 20231228 | 110100 | 43855078550 | 51100 | 51400 | 51500 | 51100 | 2483 |
| 577 | 20231228 | 110000 | 43727803950 | 51400 | 51300 | 51600 | 51200 | 5619 |
| 578 | 20231228 | 105900 | 43439617650 | 51400 | 51500 | 51600 | 51300 | 2283 |
| 579 | 20231228 | 105800 | 43322261450 | 51500 | 51600 | 51700 | 51500 | 999 |
| 580 | 20231228 | 105700 | 43270730250 | 51600 | 51600 | 51800 | 51500 | 1212 |
| 581 | 20231228 | 105600 | 43208174550 | 51600 | 51700 | 51800 | 51500 | 1367 |
| 582 | 20231228 | 105500 | 43137606850 | 51700 | 51800 | 51900 | 51600 | 960 |
| 583 | 20231228 | 105400 | 43087965750 | 51800 | 51800 | 51900 | 51600 | 1377 |
| 584 | 20231228 | 105300 | 43016766050 | 51800 | 51900 | 52000 | 51700 | 1615 |
| 585 | 20231228 | 105200 | 42933051250 | 51900 | 51900 | 51900 | 51700 | 1756 |
| 586 | 20231228 | 105100 | 42841957850 | 51900 | 51600 | 51900 | 51500 | 2592 |
| 587 | 20231228 | 105000 | 42708036750 | 51700 | 51500 | 51800 | 51400 | 3161 |
| 588 | 20231228 | 104900 | 42544877050 | 51500 | 51800 | 52000 | 51200 | 9149 |
| 589 | 20231228 | 104800 | 42074338750 | 51700 | 51600 | 52000 | 51600 | 1620 |
| 590 | 20231228 | 104700 | 41990475450 | 51600 | 51700 | 52000 | 51500 | 4260 |
| 591 | 20231228 | 104600 | 41770150650 | 51700 | 51800 | 51900 | 51400 | 11559 |
| 592 | 20231228 | 104500 | 41173699950 | 51800 | 52300 | 52300 | 51700 | 5528 |
| 593 | 20231228 | 104400 | 40887142550 | 52300 | 52400 | 52500 | 52100 | 3689 |
| 594 | 20231228 | 104300 | 40694253050 | 52300 | 52300 | 52400 | 51800 | 6510 |
| 595 | 20231228 | 104200 | 40355470250 | 52300 | 52600 | 52900 | 52200 | 4465 |
| 596 | 20231228 | 104100 | 40120843250 | 52600 | 52200 | 52600 | 52100 | 5043 |
| 597 | 20231228 | 104000 | 39856822150 | 52200 | 52500 | 52600 | 52000 | 6794 |
| 598 | 20231228 | 103900 | 39501837350 | 52400 | 52400 | 52800 | 52400 | 3778 |
| 599 | 20231228 | 103800 | 39303322850 | 52400 | 53100 | 53200 | 52200 | 7914 |
| 600 | 20231228 | 103700 | 38887774350 | 53100 | 53000 | 53200 | 52700 | 4025 |
| 601 | 20231228 | 103600 | 38674785550 | 52900 | 52800 | 53200 | 52600 | 4111 |
| 602 | 20231228 | 103500 | 38457165550 | 52900 | 52800 | 53000 | 52500 | 6436 |
| 603 | 20231228 | 103400 | 38117543550 | 52700 | 52900 | 53100 | 52400 | 10542 |
| 604 | 20231228 | 103300 | 37562241650 | 53100 | 53500 | 54100 | 52800 | 15080 |
| 605 | 20231228 | 103200 | 36761135850 | 53700 | 53400 | 54100 | 53200 | 8396 |
| 606 | 20231228 | 103100 | 36310437550 | 53400 | 53800 | 53800 | 53200 | 9128 |
| 607 | 20231228 | 103000 | 35822069450 | 53800 | 54400 | 54500 | 53700 | 13771 |
| 608 | 20231228 | 102900 | 35078438350 | 54400 | 54700 | 55000 | 54400 | 12264 |
| 609 | 20231228 | 102800 | 34408170150 | 54700 | 54900 | 55000 | 54100 | 23135 |
| 610 | 20231228 | 102700 | 33143008550 | 54800 | 54800 | 54900 | 54000 | 22293 |
| 611 | 20231228 | 102600 | 31927504550 | 54800 | 53900 | 54800 | 53700 | 46152 |
| 612 | 20231228 | 102500 | 29421357050 | 53900 | 52900 | 54000 | 52900 | 39436 |
| 613 | 20231228 | 102400 | 27308518850 | 53000 | 52500 | 53000 | 52500 | 4935 |
| 614 | 20231228 | 102300 | 27047792950 | 52500 | 52400 | 52600 | 52200 | 2945 |
| 615 | 20231228 | 102200 | 26893468950 | 52400 | 52600 | 52700 | 52100 | 8304 |
| 616 | 20231228 | 102100 | 26458512150 | 52600 | 53400 | 53400 | 52500 | 13200 |
| 617 | 20231228 | 102000 | 25759090650 | 53400 | 53000 | 53500 | 52900 | 12869 |
| 618 | 20231228 | 101900 | 25073031450 | 53000 | 53200 | 53400 | 52600 | 12531 |
| 619 | 20231228 | 101800 | 24409293450 | 53000 | 52600 | 53500 | 52600 | 24198 |
| 620 | 20231228 | 101700 | 23124893750 | 52600 | 52600 | 52800 | 52100 | 10266 |
| 621 | 20231228 | 101600 | 22585961550 | 52600 | 52500 | 52600 | 51900 | 11528 |
| 622 | 20231228 | 101500 | 21984868950 | 52500 | 53000 | 53100 | 52400 | 10917 |
| 623 | 20231228 | 101400 | 21409114850 | 52800 | 52500 | 53400 | 52100 | 28279 |
| 624 | 20231228 | 101300 | 19916327250 | 52400 | 52700 | 52900 | 52000 | 36539 |
| 625 | 20231228 | 101200 | 17995521150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 626 | 20231228 | 101100 | 17995521150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 627 | 20231228 | 101000 | 17995521150 | 52600 | 51900 | 52600 | 51800 | 31850 |
| 628 | 20231228 | 100900 | 16328288550 | 51900 | 51100 | 52000 | 51000 | 16886 |
| 629 | 20231228 | 100800 | 15455365550 | 51100 | 51000 | 51300 | 50900 | 3692 |
| 630 | 20231228 | 100700 | 15266588350 | 51000 | 51400 | 51600 | 51000 | 8396 |
| 631 | 20231228 | 100600 | 14836116150 | 51600 | 50700 | 51700 | 50500 | 16465 |
| 632 | 20231228 | 100500 | 13991910950 | 50500 | 50200 | 50800 | 50100 | 3361 |
| 633 | 20231228 | 100400 | 13822646450 | 50200 | 50500 | 50600 | 50100 | 2288 |
| 634 | 20231228 | 100300 | 13707420250 | 50500 | 50800 | 51000 | 50500 | 1906 |
| 635 | 20231228 | 100200 | 13610676450 | 50800 | 50600 | 50900 | 50600 | 1884 |
| 636 | 20231228 | 100100 | 13514991450 | 50500 | 50900 | 51000 | 50300 | 9255 |
| 637 | 20231228 | 100000 | 13046831450 | 51000 | 51000 | 51500 | 50900 | 11182 |
| 638 | 20231228 | 095900 | 12473863950 | 50900 | 50600 | 51200 | 50500 | 6705 |
| 639 | 20231228 | 095800 | 12133038550 | 50700 | 51000 | 51000 | 50400 | 5499 |
| 640 | 20231228 | 095700 | 11854363450 | 51100 | 50600 | 51400 | 50400 | 11751 |
| 641 | 20231228 | 095600 | 11256427150 | 51000 | 51000 | 51000 | 50200 | 10518 |
| 642 | 20231228 | 095500 | 10724098750 | 51000 | 51200 | 51600 | 50300 | 18243 |
| 643 | 20231228 | 095400 | 9792379450 | 51200 | 50200 | 51300 | 50000 | 21631 |
| 644 | 20231228 | 095300 | 8696475650 | 50200 | 50000 | 50200 | 49450 | 15684 |
| 645 | 20231228 | 095200 | 7914291650 | 50000 | 49600 | 50300 | 49550 | 22560 |
| 646 | 20231228 | 095100 | 6787942800 | 49600 | 48650 | 49600 | 48550 | 10740 |
| 647 | 20231228 | 095000 | 6259848050 | 48500 | 48700 | 48700 | 48500 | 640 |
| 648 | 20231228 | 094900 | 6228767250 | 48700 | 48700 | 48750 | 48550 | 1483 |
| 649 | 20231228 | 094800 | 6156589450 | 48700 | 48450 | 48750 | 48450 | 1369 |
| 650 | 20231228 | 094700 | 6090123900 | 48450 | 48300 | 48450 | 48300 | 626 |
| 651 | 20231228 | 094600 | 6059846550 | 48300 | 48350 | 48400 | 48300 | 756 |
| 652 | 20231228 | 094500 | 6023328950 | 48300 | 48350 | 48450 | 48300 | 1172 |
| 653 | 20231228 | 094400 | 5966668750 | 48300 | 48200 | 48300 | 48100 | 540 |
| 654 | 20231228 | 094300 | 5940655750 | 48150 | 48500 | 48500 | 48150 | 2656 |
| 655 | 20231228 | 094200 | 5812375800 | 48500 | 48550 | 48550 | 48450 | 263 |
| 656 | 20231228 | 094100 | 5799611000 | 48550 | 48700 | 48700 | 48550 | 1258 |
| 657 | 20231228 | 094000 | 5738462650 | 48700 | 48300 | 48800 | 48300 | 967 |
| 658 | 20231228 | 093900 | 5691532800 | 48350 | 48850 | 49000 | 48300 | 6862 |
| 659 | 20231228 | 093800 | 5357427750 | 48900 | 49100 | 49150 | 48900 | 2881 |
| 660 | 20231228 | 093700 | 5216216000 | 49100 | 48950 | 49250 | 48700 | 5416 |
| 661 | 20231228 | 093600 | 4950574050 | 48950 | 48950 | 49000 | 48600 | 3688 |
| 662 | 20231228 | 093500 | 4770162350 | 48950 | 48550 | 49000 | 48550 | 5139 |
| 663 | 20231228 | 093400 | 4519312100 | 48550 | 48250 | 48650 | 48250 | 5752 |
| 664 | 20231228 | 093300 | 4240756250 | 48300 | 48100 | 48300 | 48000 | 3911 |
| 665 | 20231228 | 093200 | 4052400700 | 48100 | 47800 | 48200 | 47800 | 2747 |
| 666 | 20231228 | 093100 | 3920587300 | 47800 | 47800 | 47800 | 47550 | 1228 |
| 667 | 20231228 | 093000 | 3861984000 | 47850 | 47650 | 47850 | 47550 | 2677 |
| 668 | 20231228 | 092900 | 3734211000 | 47650 | 47600 | 47700 | 47600 | 665 |
| 669 | 20231228 | 092800 | 3702524050 | 47600 | 47600 | 47700 | 47500 | 1100 |
| 670 | 20231228 | 092700 | 3650173550 | 47650 | 47700 | 47750 | 47600 | 1649 |
| 671 | 20231228 | 092600 | 3571635950 | 47750 | 47800 | 47800 | 47700 | 1359 |
| 672 | 20231228 | 092500 | 3506763000 | 47700 | 47700 | 48000 | 47700 | 4554 |
| 673 | 20231228 | 092400 | 3288763550 | 47700 | 47300 | 47700 | 47250 | 2079 |
| 674 | 20231228 | 092300 | 3190054450 | 47300 | 47200 | 47300 | 47200 | 908 |
| 675 | 20231228 | 092200 | 3147162100 | 47150 | 47100 | 47300 | 47050 | 2048 |
| 676 | 20231228 | 092100 | 3050565900 | 47100 | 46950 | 47100 | 46900 | 352 |
| 677 | 20231228 | 092000 | 3034015650 | 46950 | 47300 | 47300 | 46950 | 1941 |
| 678 | 20231228 | 091900 | 2942570600 | 47300 | 47100 | 47300 | 47100 | 1027 |
| 679 | 20231228 | 091800 | 2894111400 | 47100 | 47050 | 47100 | 47050 | 251 |
| 680 | 20231228 | 091700 | 2882301700 | 47050 | 46950 | 47050 | 46850 | 1755 |
| 681 | 20231228 | 091600 | 2799834800 | 46950 | 47050 | 47050 | 46750 | 43 |
| 682 | 20231228 | 091500 | 2797818900 | 46750 | 46700 | 47100 | 46600 | 1145 |
| 683 | 20231228 | 091400 | 2744230150 | 46750 | 46450 | 46750 | 46450 | 474 |
| 684 | 20231228 | 091300 | 2722103700 | 46450 | 46200 | 46800 | 46200 | 2851 |
| 685 | 20231228 | 091200 | 2589941100 | 46200 | 46100 | 46200 | 46100 | 648 |
| 686 | 20231228 | 091100 | 2560056400 | 46100 | 45950 | 46200 | 45900 | 1429 |
| 687 | 20231228 | 091000 | 2494376100 | 45950 | 46400 | 46400 | 45900 | 3840 |
| 688 | 20231228 | 090900 | 2317199800 | 46400 | 46400 | 46450 | 46300 | 696 |
| 689 | 20231228 | 090800 | 2284937900 | 46200 | 46050 | 46400 | 46050 | 837 |
| 690 | 20231228 | 090700 | 2246301700 | 46200 | 46500 | 46600 | 45800 | 6178 |
| 691 | 20231228 | 090600 | 1960213950 | 46550 | 46700 | 46950 | 46500 | 5861 |
| 692 | 20231228 | 090500 | 1686313850 | 46700 | 47400 | 47400 | 46500 | 6433 |
| 693 | 20231228 | 090400 | 1384023550 | 47400 | 47300 | 47450 | 47250 | 1777 |
| 694 | 20231228 | 090300 | 1299916550 | 47100 | 47800 | 47800 | 47100 | 4901 |
| 695 | 20231228 | 090200 | 1067955200 | 47850 | 48250 | 48350 | 47850 | 5818 |
| 696 | 20231228 | 090100 | 788018800 | 48200 | 47900 | 48250 | 47750 | 6621 |
| 697 | 20231228 | 090000 | 469793850 | 48000 | 47850 | 48000 | 47700 | 9345 |