36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 201100 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 3025 |
| 3 | 20230817 | 201000 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 4 | 20230817 | 200900 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 5 | 20230817 | 200800 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 6 | 20230817 | 200700 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 7 | 20230817 | 200600 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 8 | 20230817 | 200500 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 9 | 20230817 | 200400 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 10 | 20230817 | 200300 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 11 | 20230817 | 200200 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 12 | 20230817 | 200100 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 13 | 20230817 | 200000 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 14 | 20230817 | 195900 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 15 | 20230817 | 195800 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 16 | 20230817 | 195700 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 17 | 20230817 | 195600 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 18 | 20230817 | 195500 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 19 | 20230817 | 195400 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 20 | 20230817 | 195300 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 21 | 20230817 | 195200 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 22 | 20230817 | 195100 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 23 | 20230817 | 195000 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 24 | 20230817 | 194900 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 25 | 20230817 | 194800 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 26 | 20230817 | 194700 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 27 | 20230817 | 194600 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 28 | 20230817 | 194500 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 29 | 20230817 | 194400 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 30 | 20230817 | 194300 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 31 | 20230817 | 194200 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 32 | 20230817 | 194100 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 3025 |
| 33 | 20230817 | 194000 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 34 | 20230817 | 193900 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 35 | 20230817 | 193800 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 36 | 20230817 | 193700 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 37 | 20230817 | 193600 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 38 | 20230817 | 193500 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 39 | 20230817 | 193400 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 40 | 20230817 | 193300 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 41 | 20230817 | 193200 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 42 | 20230817 | 193100 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 43 | 20230817 | 193000 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 44 | 20230817 | 192900 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 45 | 20230817 | 192800 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 46 | 20230817 | 192700 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 47 | 20230817 | 192600 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 48 | 20230817 | 192500 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 49 | 20230817 | 192400 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 50 | 20230817 | 192300 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 51 | 20230817 | 192200 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 52 | 20230817 | 192100 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 53 | 20230817 | 192000 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 54 | 20230817 | 191900 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 55 | 20230817 | 191800 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 56 | 20230817 | 191700 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 57 | 20230817 | 191600 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 58 | 20230817 | 191500 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 59 | 20230817 | 191400 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 60 | 20230817 | 191300 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 61 | 20230817 | 191200 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 62 | 20230817 | 191100 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 3025 |
| 63 | 20230817 | 191000 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 64 | 20230817 | 190900 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 65 | 20230817 | 190800 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 66 | 20230817 | 190700 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 67 | 20230817 | 190600 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 68 | 20230817 | 190500 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 69 | 20230817 | 190400 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 70 | 20230817 | 190300 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 71 | 20230817 | 190200 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 72 | 20230817 | 190100 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 73 | 20230817 | 190000 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 74 | 20230817 | 185900 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 75 | 20230817 | 185800 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 76 | 20230817 | 185700 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 77 | 20230817 | 185600 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 78 | 20230817 | 185500 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 79 | 20230817 | 185400 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 80 | 20230817 | 185300 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 81 | 20230817 | 185200 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 82 | 20230817 | 185100 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 83 | 20230817 | 185000 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 84 | 20230817 | 184900 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 85 | 20230817 | 184800 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 86 | 20230817 | 184700 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 87 | 20230817 | 184600 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 88 | 20230817 | 184500 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 89 | 20230817 | 184400 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 90 | 20230817 | 184300 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 91 | 20230817 | 184200 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 92 | 20230817 | 184100 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 3025 |
| 93 | 20230817 | 184000 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 94 | 20230817 | 183900 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 95 | 20230817 | 183800 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 96 | 20230817 | 183700 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 97 | 20230817 | 183600 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 98 | 20230817 | 183500 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 99 | 20230817 | 183400 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 100 | 20230817 | 183300 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 101 | 20230817 | 183200 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 102 | 20230817 | 183100 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 103 | 20230817 | 183000 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 104 | 20230817 | 182900 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 105 | 20230817 | 182800 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 106 | 20230817 | 182700 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 107 | 20230817 | 182600 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 108 | 20230817 | 182500 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 109 | 20230817 | 182400 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 110 | 20230817 | 182300 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 111 | 20230817 | 182200 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 112 | 20230817 | 182100 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 113 | 20230817 | 182000 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 114 | 20230817 | 181900 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 115 | 20230817 | 181800 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 116 | 20230817 | 181700 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 117 | 20230817 | 181600 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 118 | 20230817 | 181500 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 119 | 20230817 | 181400 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 120 | 20230817 | 181300 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 121 | 20230817 | 181200 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 122 | 20230817 | 181100 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 3025 |
| 123 | 20230817 | 181000 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 124 | 20230817 | 180900 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 125 | 20230817 | 180800 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 126 | 20230817 | 180700 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 127 | 20230817 | 180600 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 128 | 20230817 | 180500 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 129 | 20230817 | 180400 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 130 | 20230817 | 180300 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 131 | 20230817 | 180200 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 132 | 20230817 | 180100 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 133 | 20230817 | 180000 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 134 | 20230817 | 175900 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 135 | 20230817 | 175800 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 136 | 20230817 | 175700 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 137 | 20230817 | 175600 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 138 | 20230817 | 175500 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 139 | 20230817 | 175400 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 140 | 20230817 | 175300 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 141 | 20230817 | 175200 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 142 | 20230817 | 175100 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 143 | 20230817 | 175000 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 144 | 20230817 | 174900 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 145 | 20230817 | 174800 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 146 | 20230817 | 174700 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 147 | 20230817 | 174600 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 148 | 20230817 | 174500 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 149 | 20230817 | 174400 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 150 | 20230817 | 174300 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 151 | 20230817 | 174200 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 152 | 20230817 | 174100 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 3025 |
| 153 | 20230817 | 174000 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 154 | 20230817 | 173900 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 155 | 20230817 | 173800 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 156 | 20230817 | 173700 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 157 | 20230817 | 173600 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 158 | 20230817 | 173500 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 159 | 20230817 | 173400 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 160 | 20230817 | 173300 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 161 | 20230817 | 173200 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 162 | 20230817 | 173100 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 163 | 20230817 | 173000 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 164 | 20230817 | 172900 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 165 | 20230817 | 172800 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 166 | 20230817 | 172700 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 167 | 20230817 | 172600 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 168 | 20230817 | 172500 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 169 | 20230817 | 172400 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 170 | 20230817 | 172300 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 171 | 20230817 | 172200 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 172 | 20230817 | 172100 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 173 | 20230817 | 172000 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 174 | 20230817 | 171900 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 175 | 20230817 | 171800 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 176 | 20230817 | 171700 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 177 | 20230817 | 171600 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 178 | 20230817 | 171500 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 179 | 20230817 | 171400 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 180 | 20230817 | 171300 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 181 | 20230817 | 171200 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 182 | 20230817 | 171100 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 3025 |
| 183 | 20230817 | 171000 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 184 | 20230817 | 170900 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 185 | 20230817 | 170800 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 186 | 20230817 | 170700 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 187 | 20230817 | 170600 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 188 | 20230817 | 170500 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 189 | 20230817 | 170400 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 190 | 20230817 | 170300 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 191 | 20230817 | 170200 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 192 | 20230817 | 170100 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 193 | 20230817 | 170000 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 194 | 20230817 | 165900 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 195 | 20230817 | 165800 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 196 | 20230817 | 165700 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 197 | 20230817 | 165600 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 198 | 20230817 | 165500 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 199 | 20230817 | 165400 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 200 | 20230817 | 165300 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 201 | 20230817 | 165200 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 202 | 20230817 | 165100 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 203 | 20230817 | 165000 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 204 | 20230817 | 164900 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 205 | 20230817 | 164800 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 206 | 20230817 | 164700 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 207 | 20230817 | 164600 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 208 | 20230817 | 164500 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 209 | 20230817 | 164400 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 210 | 20230817 | 164300 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 211 | 20230817 | 164200 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 212 | 20230817 | 164100 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 3025 |
| 213 | 20230817 | 164000 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 214 | 20230817 | 163900 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 215 | 20230817 | 163800 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 216 | 20230817 | 163700 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 217 | 20230817 | 163600 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 218 | 20230817 | 163500 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 219 | 20230817 | 163400 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 220 | 20230817 | 163300 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 221 | 20230817 | 163200 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 222 | 20230817 | 163100 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 223 | 20230817 | 163000 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 224 | 20230817 | 162900 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 225 | 20230817 | 162800 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 226 | 20230817 | 162700 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 227 | 20230817 | 162600 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 228 | 20230817 | 162500 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 229 | 20230817 | 162400 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 230 | 20230817 | 162300 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 231 | 20230817 | 162200 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 232 | 20230817 | 162100 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 233 | 20230817 | 162000 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 234 | 20230817 | 161900 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 235 | 20230817 | 161800 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 236 | 20230817 | 161700 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 237 | 20230817 | 161600 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 238 | 20230817 | 161500 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 239 | 20230817 | 161400 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 240 | 20230817 | 161300 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 241 | 20230817 | 161200 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 242 | 20230817 | 161100 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 3025 |
| 243 | 20230817 | 161000 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 244 | 20230817 | 160900 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 245 | 20230817 | 160800 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 246 | 20230817 | 160700 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 247 | 20230817 | 160600 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 248 | 20230817 | 160500 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 249 | 20230817 | 160400 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 250 | 20230817 | 160300 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 251 | 20230817 | 160200 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 252 | 20230817 | 160100 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 253 | 20230817 | 160000 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 254 | 20230817 | 155900 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 255 | 20230817 | 155800 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 256 | 20230817 | 155700 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 257 | 20230817 | 155600 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 258 | 20230817 | 155500 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 259 | 20230817 | 155400 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 260 | 20230817 | 155300 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 261 | 20230817 | 155200 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 262 | 20230817 | 155100 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 263 | 20230817 | 155000 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 264 | 20230817 | 154900 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 265 | 20230817 | 154800 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 266 | 20230817 | 154700 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 267 | 20230817 | 154600 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 268 | 20230817 | 154500 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 269 | 20230817 | 154400 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 270 | 20230817 | 154300 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 271 | 20230817 | 154200 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 272 | 20230817 | 154100 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 3025 |
| 273 | 20230817 | 154000 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 274 | 20230817 | 153900 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 275 | 20230817 | 153800 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 276 | 20230817 | 153700 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 277 | 20230817 | 153600 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 278 | 20230817 | 153500 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 279 | 20230817 | 153400 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 280 | 20230817 | 153300 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 281 | 20230817 | 153200 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 282 | 20230817 | 153100 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 283 | 20230817 | 153000 | 12340872000 | 62600 | 62600 | 62600 | 62600 | 3025 |
| 284 | 20230817 | 152900 | 12151507000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 285 | 20230817 | 152800 | 12151507000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 286 | 20230817 | 152700 | 12151507000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 287 | 20230817 | 152600 | 12151507000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 288 | 20230817 | 152500 | 12151507000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 289 | 20230817 | 152400 | 12151507000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 290 | 20230817 | 152300 | 12151507000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 291 | 20230817 | 152200 | 12151507000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 292 | 20230817 | 152100 | 12151507000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 293 | 20230817 | 152000 | 12151507000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 294 | 20230817 | 151900 | 12151507000 | 62600 | 62400 | 62700 | 62400 | 417 |
| 295 | 20230817 | 151800 | 12125428400 | 62500 | 62500 | 62600 | 62400 | 63 |
| 296 | 20230817 | 151700 | 12121492800 | 62400 | 62400 | 62600 | 62400 | 106 |
| 297 | 20230817 | 151600 | 12114876100 | 62400 | 62400 | 62800 | 62400 | 628 |
| 298 | 20230817 | 151500 | 12075499800 | 62600 | 62700 | 62700 | 62400 | 829 |
| 299 | 20230817 | 151400 | 12023581300 | 62400 | 62700 | 62800 | 62400 | 719 |
| 300 | 20230817 | 151300 | 11978549300 | 62800 | 62400 | 62800 | 62300 | 540 |
| 301 | 20230817 | 151200 | 11944742000 | 62300 | 62500 | 62800 | 62300 | 971 |
| 302 | 20230817 | 151100 | 11884037800 | 62700 | 62700 | 62800 | 62400 | 652 |
| 303 | 20230817 | 151000 | 11843217600 | 62400 | 62500 | 62800 | 62400 | 1334 |
| 304 | 20230817 | 150900 | 11759800400 | 62500 | 62500 | 62700 | 62500 | 552 |
| 305 | 20230817 | 150800 | 11725213400 | 62500 | 62600 | 62900 | 62500 | 479 |
| 306 | 20230817 | 150700 | 11695171800 | 62600 | 62700 | 62900 | 62400 | 1206 |
| 307 | 20230817 | 150600 | 11619630300 | 62500 | 62700 | 62900 | 62500 | 653 |
| 308 | 20230817 | 150500 | 11578658900 | 62800 | 62500 | 62800 | 62500 | 600 |
| 309 | 20230817 | 150400 | 11541019400 | 62500 | 62500 | 62800 | 62500 | 587 |
| 310 | 20230817 | 150300 | 11504212400 | 62700 | 62400 | 62700 | 62400 | 613 |
| 311 | 20230817 | 150200 | 11465821400 | 62400 | 62400 | 62800 | 62300 | 776 |
| 312 | 20230817 | 150100 | 11417277700 | 62400 | 62800 | 62800 | 62400 | 725 |
| 313 | 20230817 | 150000 | 11371887200 | 62400 | 62500 | 62800 | 62400 | 592 |
| 314 | 20230817 | 145900 | 11334787900 | 62400 | 62600 | 62700 | 62400 | 827 |
| 315 | 20230817 | 145800 | 11283008000 | 62500 | 62400 | 62600 | 62400 | 823 |
| 316 | 20230817 | 145700 | 11231503200 | 62500 | 62600 | 62700 | 62500 | 878 |
| 317 | 20230817 | 145600 | 11176565600 | 62600 | 62500 | 62700 | 62300 | 1202 |
| 318 | 20230817 | 145500 | 11101405800 | 62500 | 62600 | 62700 | 62500 | 1958 |
| 319 | 20230817 | 145400 | 10978917500 | 62700 | 62600 | 62700 | 62300 | 1154 |
| 320 | 20230817 | 145300 | 10906640900 | 62700 | 62500 | 62700 | 62400 | 795 |
| 321 | 20230817 | 145200 | 10856833900 | 62700 | 62400 | 62700 | 62400 | 918 |
| 322 | 20230817 | 145100 | 10799361200 | 62500 | 62500 | 62600 | 62300 | 1061 |
| 323 | 20230817 | 145000 | 10733050400 | 62500 | 62400 | 62600 | 62100 | 1171 |
| 324 | 20230817 | 144900 | 10659909600 | 62500 | 62200 | 62500 | 62200 | 848 |
| 325 | 20230817 | 144800 | 10606967600 | 62200 | 62300 | 62400 | 62200 | 907 |
| 326 | 20230817 | 144700 | 10550444800 | 62300 | 62300 | 62400 | 62200 | 1281 |
| 327 | 20230817 | 144600 | 10470662300 | 62300 | 62200 | 62400 | 62200 | 796 |
| 328 | 20230817 | 144500 | 10421041700 | 62200 | 62100 | 62200 | 62100 | 491 |
| 329 | 20230817 | 144400 | 10390509500 | 62100 | 62200 | 62500 | 62000 | 956 |
| 330 | 20230817 | 144300 | 10331044400 | 62200 | 62200 | 62300 | 62100 | 567 |
| 331 | 20230817 | 144200 | 10295764100 | 62200 | 62200 | 62300 | 62100 | 646 |
| 332 | 20230817 | 144100 | 10255553500 | 62200 | 62200 | 62300 | 62100 | 373 |
| 333 | 20230817 | 144000 | 10232351400 | 62300 | 62200 | 62300 | 62100 | 642 |
| 334 | 20230817 | 143900 | 10192427200 | 62200 | 62200 | 62300 | 62100 | 334 |
| 335 | 20230817 | 143800 | 10171645900 | 62200 | 62300 | 62300 | 62100 | 754 |
| 336 | 20230817 | 143700 | 10124708300 | 62400 | 62300 | 62400 | 62200 | 645 |
| 337 | 20230817 | 143600 | 10084511300 | 62300 | 62300 | 62300 | 62200 | 631 |
| 338 | 20230817 | 143500 | 10045216900 | 62200 | 62200 | 62300 | 62200 | 365 |
| 339 | 20230817 | 143400 | 10022483900 | 62200 | 62200 | 62300 | 62200 | 315 |
| 340 | 20230817 | 143300 | 10002874300 | 62200 | 62200 | 62300 | 62200 | 534 |
| 341 | 20230817 | 143200 | 9969638000 | 62200 | 62300 | 62400 | 62200 | 849 |
| 342 | 20230817 | 143100 | 9916746500 | 62300 | 62300 | 62400 | 62200 | 366 |
| 343 | 20230817 | 143000 | 9893929000 | 62400 | 62500 | 62500 | 62300 | 910 |
| 344 | 20230817 | 142900 | 9837130200 | 62500 | 62400 | 62500 | 62400 | 562 |
| 345 | 20230817 | 142800 | 9802023200 | 62400 | 62500 | 62600 | 62200 | 1281 |
| 346 | 20230817 | 142700 | 9722103400 | 62500 | 62400 | 62600 | 62400 | 350 |
| 347 | 20230817 | 142600 | 9700213600 | 62400 | 62400 | 62500 | 62400 | 537 |
| 348 | 20230817 | 142500 | 9666658200 | 62500 | 62600 | 62700 | 62400 | 1088 |
| 349 | 20230817 | 142400 | 9598648700 | 62600 | 62500 | 62600 | 62500 | 634 |
| 350 | 20230817 | 142300 | 9558971300 | 62500 | 62600 | 62600 | 62500 | 485 |
| 351 | 20230817 | 142200 | 9528622700 | 62600 | 62500 | 62700 | 62500 | 610 |
| 352 | 20230817 | 142100 | 9490406100 | 62600 | 62500 | 62600 | 62500 | 838 |
| 353 | 20230817 | 142000 | 9437965000 | 62500 | 62500 | 62600 | 62500 | 1148 |
| 354 | 20230817 | 141900 | 9366180100 | 62600 | 62600 | 62600 | 62500 | 538 |
| 355 | 20230817 | 141800 | 9332511600 | 62600 | 62600 | 62700 | 62600 | 504 |
| 356 | 20230817 | 141700 | 9300935400 | 62600 | 62600 | 62700 | 62500 | 519 |
| 357 | 20230817 | 141600 | 9268430800 | 62700 | 62500 | 62700 | 62500 | 559 |
| 358 | 20230817 | 141500 | 9233410000 | 62500 | 62500 | 62600 | 62500 | 501 |
| 359 | 20230817 | 141400 | 9202053600 | 62500 | 62500 | 62600 | 62500 | 417 |
| 360 | 20230817 | 141300 | 9175966800 | 62500 | 62500 | 62600 | 62400 | 725 |
| 361 | 20230817 | 141200 | 9130631900 | 62500 | 62400 | 62600 | 62400 | 294 |
| 362 | 20230817 | 141100 | 9112251700 | 62500 | 62500 | 62600 | 62400 | 1313 |
| 363 | 20230817 | 141000 | 9030226600 | 62400 | 62400 | 62600 | 62400 | 1104 |
| 364 | 20230817 | 140900 | 8961235000 | 62400 | 62300 | 62500 | 62300 | 248 |
| 365 | 20230817 | 140800 | 8945759600 | 62400 | 62300 | 62400 | 62200 | 263 |
| 366 | 20230817 | 140700 | 8929363800 | 62300 | 62300 | 62500 | 62200 | 431 |
| 367 | 20230817 | 140600 | 8902471600 | 62300 | 62300 | 62400 | 62200 | 211 |
| 368 | 20230817 | 140500 | 8889323200 | 62300 | 62200 | 62300 | 62200 | 182 |
| 369 | 20230817 | 140400 | 8877998400 | 62500 | 62300 | 62500 | 62100 | 1003 |
| 370 | 20230817 | 140300 | 8815539100 | 62200 | 62200 | 62300 | 62100 | 181 |
| 371 | 20230817 | 140200 | 8804283100 | 62200 | 62200 | 62200 | 62200 | 63 |
| 372 | 20230817 | 140100 | 8800364500 | 62200 | 62200 | 62300 | 62200 | 218 |
| 373 | 20230817 | 140000 | 8786803400 | 62200 | 62200 | 62400 | 62200 | 166 |
| 374 | 20230817 | 135900 | 8776473400 | 62400 | 62400 | 62400 | 62200 | 80 |
| 375 | 20230817 | 135800 | 8771486700 | 62400 | 62400 | 62400 | 62300 | 222 |
| 376 | 20230817 | 135700 | 8757648700 | 62400 | 62300 | 62400 | 62300 | 84 |
| 377 | 20230817 | 135600 | 8752409800 | 62400 | 62400 | 62500 | 62200 | 2742 |
| 378 | 20230817 | 135500 | 8581424700 | 62400 | 62400 | 62400 | 62400 | 53 |
| 379 | 20230817 | 135400 | 8578117500 | 62400 | 62500 | 62500 | 62400 | 301 |
| 380 | 20230817 | 135300 | 8559314700 | 62400 | 62400 | 62600 | 62400 | 253 |
| 381 | 20230817 | 135200 | 8543510500 | 62500 | 62400 | 62500 | 62400 | 125 |
| 382 | 20230817 | 135100 | 8535709300 | 62400 | 62400 | 62500 | 62400 | 211 |
| 383 | 20230817 | 135000 | 8522526100 | 62400 | 62400 | 62500 | 62400 | 194 |
| 384 | 20230817 | 134900 | 8510414200 | 62400 | 62500 | 62600 | 62400 | 206 |
| 385 | 20230817 | 134800 | 8497543100 | 62500 | 62500 | 62600 | 62500 | 182 |
| 386 | 20230817 | 134700 | 8486166600 | 62500 | 62500 | 62600 | 62500 | 221 |
| 387 | 20230817 | 134600 | 8472352600 | 62500 | 62600 | 62600 | 62500 | 139 |
| 388 | 20230817 | 134500 | 8463664500 | 62500 | 62400 | 62600 | 62400 | 368 |
| 389 | 20230817 | 134400 | 8440676900 | 62500 | 62400 | 62500 | 62400 | 95 |
| 390 | 20230817 | 134300 | 8434744300 | 62400 | 62500 | 62600 | 62400 | 333 |
| 391 | 20230817 | 134200 | 8413939600 | 62500 | 62600 | 62600 | 62400 | 686 |
| 392 | 20230817 | 134100 | 8371074600 | 62600 | 62600 | 62600 | 62400 | 1975 |
| 393 | 20230817 | 134000 | 8247565900 | 62500 | 62500 | 62700 | 62500 | 1668 |
| 394 | 20230817 | 133900 | 8143156900 | 62500 | 62600 | 62700 | 62500 | 1054 |
| 395 | 20230817 | 133800 | 8077175500 | 62600 | 62500 | 62700 | 62500 | 982 |
| 396 | 20230817 | 133700 | 8015714400 | 62500 | 62400 | 62600 | 62400 | 102 |
| 397 | 20230817 | 133600 | 8009344200 | 62400 | 62300 | 62500 | 62300 | 1241 |
| 398 | 20230817 | 133500 | 7931792000 | 62400 | 62500 | 62500 | 62400 | 2852 |
| 399 | 20230817 | 133400 | 7753730900 | 62500 | 62500 | 62600 | 62500 | 757 |
| 400 | 20230817 | 133300 | 7706414800 | 62400 | 62300 | 62500 | 62300 | 1244 |
| 401 | 20230817 | 133200 | 7628762700 | 62300 | 62300 | 62400 | 62200 | 325 |
| 402 | 20230817 | 133100 | 7608515900 | 62200 | 62000 | 62300 | 62000 | 930 |
| 403 | 20230817 | 133000 | 7550752300 | 62000 | 62000 | 62100 | 62000 | 104 |
| 404 | 20230817 | 132900 | 7544304100 | 62000 | 62000 | 62100 | 62000 | 116 |
| 405 | 20230817 | 132800 | 7537110900 | 62000 | 62000 | 62100 | 62000 | 125 |
| 406 | 20230817 | 132700 | 7529356600 | 62000 | 62200 | 62300 | 62000 | 1815 |
| 407 | 20230817 | 132600 | 7416770500 | 62200 | 62300 | 62300 | 62100 | 155 |
| 408 | 20230817 | 132500 | 7407132900 | 62200 | 62200 | 62300 | 62000 | 1617 |
| 409 | 20230817 | 132400 | 7306685400 | 62200 | 62300 | 62300 | 62100 | 424 |
| 410 | 20230817 | 132300 | 7280305400 | 62200 | 62400 | 62400 | 62100 | 1479 |
| 411 | 20230817 | 132200 | 7188105200 | 62400 | 62100 | 62400 | 62100 | 996 |
| 412 | 20230817 | 132100 | 7126105600 | 62100 | 62100 | 62200 | 62100 | 75 |
| 413 | 20230817 | 132000 | 7121447200 | 62100 | 62100 | 62200 | 62100 | 204 |
| 414 | 20230817 | 131900 | 7108778400 | 62100 | 62200 | 62200 | 62100 | 345 |
| 415 | 20230817 | 131800 | 7087328800 | 62100 | 62000 | 62200 | 62000 | 427 |
| 416 | 20230817 | 131700 | 7060827200 | 62000 | 62100 | 62100 | 61900 | 130 |
| 417 | 20230817 | 131600 | 7052768800 | 62100 | 61900 | 62100 | 61800 | 127 |
| 418 | 20230817 | 131500 | 7044905500 | 61900 | 61900 | 62000 | 61800 | 154 |
| 419 | 20230817 | 131400 | 7035372600 | 61900 | 61900 | 62000 | 61900 | 247 |
| 420 | 20230817 | 131300 | 7020083000 | 61900 | 61900 | 62000 | 61800 | 237 |
| 421 | 20230817 | 131200 | 7005412700 | 61900 | 61900 | 61900 | 61900 | 71 |
| 422 | 20230817 | 131100 | 7001017800 | 61900 | 62000 | 62000 | 61900 | 141 |
| 423 | 20230817 | 131000 | 6992289300 | 61900 | 62000 | 62000 | 61900 | 72 |
| 424 | 20230817 | 130900 | 6987831000 | 62000 | 62000 | 62000 | 61900 | 226 |
| 425 | 20230817 | 130800 | 6973821200 | 61900 | 61900 | 62000 | 61800 | 104 |
| 426 | 20230817 | 130700 | 6967382900 | 61900 | 61900 | 62000 | 61800 | 161 |
| 427 | 20230817 | 130600 | 6957417000 | 61900 | 61900 | 62000 | 61800 | 107 |
| 428 | 20230817 | 130500 | 6950792500 | 61900 | 62000 | 62000 | 61800 | 236 |
| 429 | 20230817 | 130400 | 6936171100 | 62100 | 61800 | 62200 | 61800 | 463 |
| 430 | 20230817 | 130300 | 6907440800 | 61800 | 61800 | 61900 | 61800 | 280 |
| 431 | 20230817 | 130200 | 6890134200 | 61800 | 61900 | 61900 | 61800 | 116 |
| 432 | 20230817 | 130100 | 6882958200 | 61900 | 61900 | 62000 | 61900 | 150 |
| 433 | 20230817 | 130000 | 6873663300 | 61900 | 61900 | 61900 | 61800 | 318 |
| 434 | 20230817 | 125900 | 6853996900 | 61900 | 61900 | 62000 | 61800 | 295 |
| 435 | 20230817 | 125800 | 6835735800 | 61900 | 62000 | 62100 | 61900 | 132 |
| 436 | 20230817 | 125700 | 6827551900 | 61900 | 61900 | 62000 | 61800 | 345 |
| 437 | 20230817 | 125600 | 6806189400 | 61900 | 61800 | 61900 | 61800 | 167 |
| 438 | 20230817 | 125500 | 6795868100 | 61800 | 62000 | 62000 | 61800 | 860 |
| 439 | 20230817 | 125400 | 6742635900 | 62000 | 62000 | 62100 | 62000 | 395 |
| 440 | 20230817 | 125300 | 6718144000 | 62000 | 62100 | 62100 | 62000 | 224 |
| 441 | 20230817 | 125200 | 6704248600 | 62000 | 62100 | 62100 | 62000 | 201 |
| 442 | 20230817 | 125100 | 6691770500 | 62100 | 62200 | 62300 | 62000 | 742 |
| 443 | 20230817 | 125000 | 6645655200 | 62100 | 62100 | 62200 | 62000 | 424 |
| 444 | 20230817 | 124900 | 6619325000 | 62000 | 62000 | 62100 | 61900 | 257 |
| 445 | 20230817 | 124800 | 6603386400 | 62000 | 62000 | 62000 | 61900 | 1146 |
| 446 | 20230817 | 124700 | 6532334500 | 61900 | 61900 | 62000 | 61900 | 206 |
| 447 | 20230817 | 124600 | 6519580300 | 61900 | 61800 | 62000 | 61800 | 151 |
| 448 | 20230817 | 124500 | 6510231100 | 61800 | 61900 | 62000 | 61800 | 422 |
| 449 | 20230817 | 124400 | 6484128600 | 61900 | 61900 | 61900 | 61900 | 177 |
| 450 | 20230817 | 124300 | 6473172300 | 61900 | 61700 | 61900 | 61700 | 91 |
| 451 | 20230817 | 124200 | 6467544800 | 61700 | 61900 | 62000 | 61700 | 805 |
| 452 | 20230817 | 124100 | 6417787000 | 61900 | 61900 | 62000 | 61800 | 174 |
| 453 | 20230817 | 124000 | 6407007800 | 61900 | 61900 | 61900 | 61800 | 183 |
| 454 | 20230817 | 123900 | 6395694900 | 61800 | 61800 | 62000 | 61700 | 734 |
| 455 | 20230817 | 123800 | 6350289700 | 61800 | 61900 | 61900 | 61700 | 225 |
| 456 | 20230817 | 123700 | 6336391300 | 61800 | 61700 | 61900 | 61700 | 173 |
| 457 | 20230817 | 123600 | 6325707300 | 61700 | 61700 | 61800 | 61600 | 320 |
| 458 | 20230817 | 123500 | 6305984400 | 61700 | 61700 | 61900 | 61600 | 487 |
| 459 | 20230817 | 123400 | 6275933200 | 61700 | 61700 | 61900 | 61700 | 114 |
| 460 | 20230817 | 123300 | 6268889500 | 61700 | 61600 | 61800 | 61600 | 373 |
| 461 | 20230817 | 123200 | 6245896000 | 61600 | 61600 | 61700 | 61600 | 82 |
| 462 | 20230817 | 123100 | 6240843600 | 61600 | 61600 | 61800 | 61600 | 182 |
| 463 | 20230817 | 123000 | 6229622500 | 61400 | 61700 | 61900 | 61400 | 363 |
| 464 | 20230817 | 122900 | 6207251100 | 61800 | 61800 | 61900 | 61700 | 496 |
| 465 | 20230817 | 122800 | 6176590000 | 61700 | 61500 | 61800 | 61500 | 129 |
| 466 | 20230817 | 122700 | 6168643200 | 61500 | 61600 | 61600 | 61300 | 344 |
| 467 | 20230817 | 122600 | 6147503800 | 61600 | 61400 | 61600 | 61400 | 178 |
| 468 | 20230817 | 122500 | 6136557100 | 61400 | 61400 | 61600 | 61400 | 98 |
| 469 | 20230817 | 122400 | 6130535200 | 61400 | 61500 | 61500 | 61400 | 374 |
| 470 | 20230817 | 122300 | 6107569600 | 61400 | 61400 | 61500 | 61400 | 104 |
| 471 | 20230817 | 122200 | 6101182500 | 61400 | 61500 | 61600 | 61400 | 104 |
| 472 | 20230817 | 122100 | 6094791600 | 61500 | 61500 | 61500 | 61400 | 341 |
| 473 | 20230817 | 122000 | 6073841300 | 61600 | 61600 | 61700 | 61500 | 130 |
| 474 | 20230817 | 121900 | 6065840900 | 61500 | 61500 | 61600 | 61500 | 69 |
| 475 | 20230817 | 121800 | 6061596700 | 61700 | 61400 | 61800 | 61300 | 542 |
| 476 | 20230817 | 121700 | 6028317400 | 61400 | 61300 | 61400 | 61300 | 84 |
| 477 | 20230817 | 121600 | 6023167100 | 61300 | 61300 | 61400 | 61300 | 155 |
| 478 | 20230817 | 121500 | 6013665500 | 61300 | 61500 | 61500 | 61300 | 559 |
| 479 | 20230817 | 121400 | 5979320500 | 61500 | 61500 | 61500 | 61500 | 113 |
| 480 | 20230817 | 121300 | 5972371000 | 61500 | 61500 | 61500 | 61500 | 112 |
| 481 | 20230817 | 121200 | 5965483000 | 61500 | 61400 | 61600 | 61400 | 314 |
| 482 | 20230817 | 121100 | 5946202000 | 61500 | 61500 | 61900 | 61400 | 340 |
| 483 | 20230817 | 121000 | 5925255000 | 61500 | 61400 | 61500 | 61400 | 41 |
| 484 | 20230817 | 120900 | 5922735400 | 61500 | 61600 | 61600 | 61400 | 712 |
| 485 | 20230817 | 120800 | 5878943600 | 61600 | 61600 | 61600 | 61600 | 49 |
| 486 | 20230817 | 120700 | 5875925200 | 61600 | 61600 | 61700 | 61500 | 206 |
| 487 | 20230817 | 120600 | 5863237800 | 61600 | 61500 | 61600 | 61500 | 541 |
| 488 | 20230817 | 120500 | 5829947200 | 61500 | 61500 | 61600 | 61500 | 41 |
| 489 | 20230817 | 120400 | 5827425100 | 61500 | 61500 | 61600 | 61500 | 190 |
| 490 | 20230817 | 120300 | 5815739800 | 61500 | 61500 | 61600 | 61500 | 327 |
| 491 | 20230817 | 120200 | 5795628700 | 61500 | 61600 | 61600 | 61500 | 250 |
| 492 | 20230817 | 120100 | 5780243500 | 61600 | 61500 | 61700 | 61500 | 51 |
| 493 | 20230817 | 120000 | 5777101500 | 61500 | 61600 | 61600 | 61500 | 442 |
| 494 | 20230817 | 115900 | 5749909000 | 61600 | 61600 | 61700 | 61600 | 82 |
| 495 | 20230817 | 115800 | 5744857500 | 61600 | 61600 | 61700 | 61500 | 171 |
| 496 | 20230817 | 115700 | 5734321700 | 61500 | 61500 | 61600 | 61500 | 195 |
| 497 | 20230817 | 115600 | 5722329100 | 61500 | 61500 | 61600 | 61500 | 34 |
| 498 | 20230817 | 115500 | 5720238000 | 61500 | 61700 | 61700 | 61500 | 263 |
| 499 | 20230817 | 115400 | 5704033100 | 61700 | 61600 | 61800 | 61600 | 76 |
| 500 | 20230817 | 115300 | 5699344300 | 61600 | 61700 | 61700 | 61600 | 221 |
| 501 | 20230817 | 115200 | 5685709500 | 61700 | 61600 | 61800 | 61600 | 86 |
| 502 | 20230817 | 115100 | 5680407700 | 61600 | 61600 | 61800 | 61600 | 110 |
| 503 | 20230817 | 115000 | 5673628700 | 61700 | 61600 | 61700 | 61600 | 148 |
| 504 | 20230817 | 114900 | 5664507200 | 61700 | 61700 | 61700 | 61600 | 230 |
| 505 | 20230817 | 114800 | 5650323300 | 61700 | 61800 | 61900 | 61600 | 439 |
| 506 | 20230817 | 114700 | 5623235600 | 61900 | 61500 | 62200 | 61500 | 892 |
| 507 | 20230817 | 114600 | 5567898000 | 61500 | 61500 | 61700 | 61400 | 207 |
| 508 | 20230817 | 114500 | 5555168700 | 61400 | 61500 | 61500 | 61400 | 35 |
| 509 | 20230817 | 114400 | 5553018900 | 61400 | 61400 | 61700 | 61400 | 267 |
| 510 | 20230817 | 114300 | 5536585100 | 61400 | 61500 | 61700 | 61400 | 122 |
| 511 | 20230817 | 114200 | 5529085700 | 61500 | 61500 | 61800 | 61400 | 819 |
| 512 | 20230817 | 114100 | 5478545700 | 61500 | 61400 | 61500 | 61400 | 176 |
| 513 | 20230817 | 114000 | 5467724400 | 61400 | 61400 | 61500 | 61400 | 67 |
| 514 | 20230817 | 113900 | 5463606400 | 61500 | 61500 | 61500 | 61400 | 68 |
| 515 | 20230817 | 113800 | 5459427600 | 61500 | 61500 | 61600 | 61500 | 156 |
| 516 | 20230817 | 113700 | 5449832900 | 61500 | 61500 | 61600 | 61500 | 207 |
| 517 | 20230817 | 113600 | 5437102100 | 61500 | 61600 | 61600 | 61500 | 409 |
| 518 | 20230817 | 113500 | 5411916700 | 61600 | 61500 | 61700 | 61500 | 388 |
| 519 | 20230817 | 113400 | 5388022900 | 61500 | 61400 | 61500 | 61400 | 142 |
| 520 | 20230817 | 113300 | 5379302300 | 61400 | 61500 | 61600 | 61400 | 197 |
| 521 | 20230817 | 113200 | 5367193300 | 61500 | 61500 | 61500 | 61400 | 115 |
| 522 | 20230817 | 113100 | 5360125400 | 61500 | 61600 | 61600 | 61500 | 403 |
| 523 | 20230817 | 113000 | 5335340500 | 61600 | 61600 | 61700 | 61500 | 717 |
| 524 | 20230817 | 112900 | 5291158300 | 61600 | 61600 | 61600 | 61600 | 241 |
| 525 | 20230817 | 112800 | 5276312700 | 61600 | 61700 | 61700 | 61600 | 496 |
| 526 | 20230817 | 112700 | 5245755500 | 61600 | 61600 | 61900 | 61600 | 108 |
| 527 | 20230817 | 112600 | 5239096300 | 61700 | 61800 | 61800 | 61600 | 1264 |
| 528 | 20230817 | 112500 | 5161109600 | 61800 | 61800 | 61900 | 61700 | 1684 |
| 529 | 20230817 | 112400 | 5057042300 | 61800 | 61800 | 61900 | 61800 | 1653 |
| 530 | 20230817 | 112300 | 4954881900 | 61800 | 61800 | 61900 | 61700 | 68 |
| 531 | 20230817 | 112200 | 4950679100 | 61900 | 62100 | 62100 | 61700 | 1458 |
| 532 | 20230817 | 112100 | 4860505100 | 62100 | 61900 | 62100 | 61800 | 2475 |
| 533 | 20230817 | 112000 | 4707069200 | 61800 | 61800 | 61800 | 61700 | 396 |
| 534 | 20230817 | 111900 | 4682602400 | 61700 | 61600 | 61800 | 61600 | 80 |
| 535 | 20230817 | 111800 | 4677672300 | 61700 | 61600 | 61700 | 61500 | 14 |
| 536 | 20230817 | 111700 | 4676810200 | 61700 | 61600 | 61700 | 61600 | 135 |
| 537 | 20230817 | 111600 | 4668493300 | 61600 | 61500 | 61600 | 61500 | 16 |
| 538 | 20230817 | 111500 | 4667509200 | 61500 | 61400 | 61500 | 61400 | 188 |
| 539 | 20230817 | 111400 | 4655955500 | 61400 | 61600 | 61600 | 61400 | 104 |
| 540 | 20230817 | 111300 | 4649568800 | 61600 | 61600 | 61700 | 61400 | 680 |
| 541 | 20230817 | 111200 | 4607746800 | 61600 | 61600 | 61600 | 61600 | 7 |
| 542 | 20230817 | 111100 | 4607315600 | 61600 | 61800 | 61800 | 61500 | 267 |
| 543 | 20230817 | 111000 | 4590874300 | 61700 | 61700 | 61700 | 61500 | 89 |
| 544 | 20230817 | 110900 | 4585395400 | 61700 | 61600 | 61700 | 61600 | 28 |
| 545 | 20230817 | 110800 | 4583668200 | 61800 | 61600 | 61800 | 61500 | 156 |
| 546 | 20230817 | 110700 | 4574063700 | 61600 | 61600 | 61600 | 61600 | 249 |
| 547 | 20230817 | 110600 | 4558725300 | 61500 | 61600 | 62000 | 61500 | 1785 |
| 548 | 20230817 | 110500 | 4448446400 | 61600 | 61600 | 61600 | 61500 | 98 |
| 549 | 20230817 | 110400 | 4442414300 | 61600 | 61500 | 61600 | 61500 | 69 |
| 550 | 20230817 | 110300 | 4438170400 | 61500 | 61600 | 61600 | 61500 | 94 |
| 551 | 20230817 | 110200 | 4432382000 | 61500 | 61500 | 61600 | 61500 | 82 |
| 552 | 20230817 | 110100 | 4427338900 | 61500 | 61500 | 61500 | 61500 | 78 |
| 553 | 20230817 | 110000 | 4422541900 | 61600 | 61600 | 61600 | 61500 | 245 |
| 554 | 20230817 | 105900 | 4407470600 | 61600 | 61700 | 61700 | 61500 | 204 |
| 555 | 20230817 | 105800 | 4394923000 | 61600 | 61600 | 61600 | 61600 | 127 |
| 556 | 20230817 | 105700 | 4387099800 | 61600 | 61600 | 61600 | 61500 | 78 |
| 557 | 20230817 | 105600 | 4382301100 | 61600 | 61500 | 61600 | 61500 | 149 |
| 558 | 20230817 | 105500 | 4373130300 | 61600 | 61500 | 61600 | 61500 | 7 |
| 559 | 20230817 | 105400 | 4372699300 | 61700 | 61600 | 61700 | 61500 | 63 |
| 560 | 20230817 | 105300 | 4368818900 | 61500 | 61700 | 61700 | 61500 | 141 |
| 561 | 20230817 | 105200 | 4360125800 | 61600 | 61500 | 61700 | 61500 | 228 |
| 562 | 20230817 | 105100 | 4346080600 | 61500 | 61700 | 61700 | 61500 | 261 |
| 563 | 20230817 | 105000 | 4330007500 | 61600 | 61700 | 61800 | 61600 | 395 |
| 564 | 20230817 | 104900 | 4305633300 | 61800 | 61700 | 61800 | 61600 | 303 |
| 565 | 20230817 | 104800 | 4286931500 | 61700 | 61500 | 61700 | 61500 | 385 |
| 566 | 20230817 | 104700 | 4263229000 | 61400 | 61600 | 61600 | 61400 | 27 |
| 567 | 20230817 | 104600 | 4261568200 | 61600 | 61400 | 61600 | 61400 | 702 |
| 568 | 20230817 | 104500 | 4218462000 | 61500 | 61500 | 61600 | 61400 | 11 |
| 569 | 20230817 | 104400 | 4217785500 | 61500 | 61500 | 61600 | 61400 | 225 |
| 570 | 20230817 | 104300 | 4203951300 | 61500 | 61500 | 61500 | 61400 | 254 |
| 571 | 20230817 | 104200 | 4188354300 | 61500 | 61200 | 61500 | 61200 | 213 |
| 572 | 20230817 | 104100 | 4175283500 | 61200 | 61200 | 61300 | 61200 | 114 |
| 573 | 20230817 | 104000 | 4168304600 | 61200 | 61400 | 61400 | 61200 | 101 |
| 574 | 20230817 | 103900 | 4162123200 | 61200 | 61100 | 61400 | 61100 | 108 |
| 575 | 20230817 | 103800 | 4155517300 | 61300 | 61100 | 61300 | 61100 | 897 |
| 576 | 20230817 | 103700 | 4100674200 | 61300 | 61100 | 61300 | 61000 | 85 |
| 577 | 20230817 | 103600 | 4095486500 | 61100 | 61100 | 61100 | 61000 | 23 |
| 578 | 20230817 | 103500 | 4094083200 | 61100 | 61000 | 61100 | 61000 | 448 |
| 579 | 20230817 | 103400 | 4066719700 | 61100 | 61100 | 61100 | 61000 | 57 |
| 580 | 20230817 | 103300 | 4063237100 | 61100 | 61100 | 61300 | 61000 | 120 |
| 581 | 20230817 | 103200 | 4055912000 | 61100 | 61100 | 61300 | 61000 | 260 |
| 582 | 20230817 | 103100 | 4040022800 | 61100 | 61200 | 61200 | 61000 | 600 |
| 583 | 20230817 | 103000 | 4003379500 | 61200 | 61200 | 61300 | 61200 | 168 |
| 584 | 20230817 | 102900 | 3993097800 | 61200 | 61200 | 61200 | 61200 | 121 |
| 585 | 20230817 | 102800 | 3985692600 | 61300 | 61400 | 61500 | 61200 | 82 |
| 586 | 20230817 | 102700 | 3980671100 | 61500 | 61200 | 61500 | 61200 | 263 |
| 587 | 20230817 | 102600 | 3964569300 | 61200 | 61400 | 61500 | 61200 | 2271 |
| 588 | 20230817 | 102500 | 3825138400 | 61500 | 61400 | 61500 | 61400 | 361 |
| 589 | 20230817 | 102400 | 3802970800 | 61500 | 61500 | 61500 | 61500 | 427 |
| 590 | 20230817 | 102300 | 3776710300 | 61500 | 61500 | 61600 | 61500 | 144 |
| 591 | 20230817 | 102200 | 3767854200 | 61600 | 61600 | 61600 | 61500 | 143 |
| 592 | 20230817 | 102100 | 3759049200 | 61500 | 61500 | 61700 | 61500 | 30 |
| 593 | 20230817 | 102000 | 3757201600 | 61500 | 61600 | 61600 | 61500 | 434 |
| 594 | 20230817 | 101900 | 3730468400 | 61600 | 61600 | 61700 | 61600 | 88 |
| 595 | 20230817 | 101800 | 3725046200 | 61700 | 61700 | 61800 | 61700 | 196 |
| 596 | 20230817 | 101700 | 3712942700 | 61700 | 61600 | 61800 | 61500 | 623 |
| 597 | 20230817 | 101600 | 3674478700 | 61700 | 61400 | 61700 | 61400 | 381 |
| 598 | 20230817 | 101500 | 3651046100 | 61300 | 61300 | 61400 | 61200 | 249 |
| 599 | 20230817 | 101400 | 3635783300 | 61400 | 61200 | 61400 | 61200 | 91 |
| 600 | 20230817 | 101300 | 3630209300 | 61200 | 61300 | 61400 | 61200 | 90 |
| 601 | 20230817 | 101200 | 3624697200 | 61300 | 61600 | 61600 | 61300 | 822 |
| 602 | 20230817 | 101100 | 3574185000 | 61600 | 61600 | 61700 | 61600 | 70 |
| 603 | 20230817 | 101000 | 3569872700 | 61600 | 61700 | 61700 | 61600 | 529 |
| 604 | 20230817 | 100900 | 3537262400 | 61800 | 61800 | 61900 | 61700 | 418 |
| 605 | 20230817 | 100800 | 3511429600 | 61900 | 61800 | 61900 | 61700 | 365 |
| 606 | 20230817 | 100700 | 3488878900 | 61800 | 61700 | 61800 | 61700 | 100 |
| 607 | 20230817 | 100600 | 3482706600 | 61700 | 61800 | 61800 | 61700 | 153 |
| 608 | 20230817 | 100500 | 3473260100 | 61700 | 61800 | 61800 | 61700 | 300 |
| 609 | 20230817 | 100400 | 3454744800 | 61700 | 61800 | 61900 | 61700 | 278 |
| 610 | 20230817 | 100300 | 3437569000 | 61800 | 61600 | 61800 | 61600 | 307 |
| 611 | 20230817 | 100200 | 3418619900 | 61600 | 61700 | 61700 | 61500 | 19 |
| 612 | 20230817 | 100100 | 3417449000 | 61700 | 61700 | 61800 | 61500 | 1219 |
| 613 | 20230817 | 100000 | 3342243900 | 61700 | 61600 | 61700 | 61600 | 693 |
| 614 | 20230817 | 095900 | 3299551700 | 61600 | 61500 | 61600 | 61400 | 367 |
| 615 | 20230817 | 095800 | 3276977400 | 61500 | 61400 | 61500 | 61400 | 227 |
| 616 | 20230817 | 095700 | 3263036500 | 61400 | 61100 | 61400 | 61100 | 1141 |
| 617 | 20230817 | 095600 | 3193150600 | 61100 | 61000 | 61200 | 61000 | 226 |
| 618 | 20230817 | 095500 | 3179341900 | 61100 | 61000 | 61100 | 61000 | 118 |
| 619 | 20230817 | 095400 | 3172143600 | 61000 | 61300 | 61300 | 61000 | 404 |
| 620 | 20230817 | 095300 | 3147461200 | 61200 | 61200 | 61300 | 61100 | 242 |
| 621 | 20230817 | 095200 | 3132648800 | 61200 | 61200 | 61300 | 61200 | 265 |
| 622 | 20230817 | 095100 | 3116430500 | 61300 | 61400 | 61400 | 61300 | 131 |
| 623 | 20230817 | 095000 | 3108399000 | 61300 | 61400 | 61500 | 61300 | 381 |
| 624 | 20230817 | 094900 | 3085002200 | 61400 | 61200 | 61400 | 61200 | 125 |
| 625 | 20230817 | 094800 | 3077328300 | 61200 | 61500 | 61500 | 61200 | 463 |
| 626 | 20230817 | 094700 | 3048911900 | 61500 | 61400 | 61500 | 61400 | 153 |
| 627 | 20230817 | 094600 | 3039512500 | 61200 | 61300 | 61500 | 61200 | 153 |
| 628 | 20230817 | 094500 | 3030134900 | 61300 | 61300 | 61500 | 61200 | 1553 |
| 629 | 20230817 | 094400 | 2934844100 | 61300 | 61200 | 61300 | 61100 | 539 |
| 630 | 20230817 | 094300 | 2901860700 | 61200 | 61300 | 61300 | 61100 | 774 |
| 631 | 20230817 | 094200 | 2854457300 | 61300 | 61000 | 61300 | 61000 | 862 |
| 632 | 20230817 | 094100 | 2801842800 | 60900 | 60900 | 61000 | 60800 | 365 |
| 633 | 20230817 | 094000 | 2779614500 | 60900 | 60700 | 60900 | 60600 | 639 |
| 634 | 20230817 | 093900 | 2740770700 | 60600 | 60800 | 60900 | 60600 | 868 |
| 635 | 20230817 | 093800 | 2688018900 | 60800 | 60500 | 60800 | 60400 | 663 |
| 636 | 20230817 | 093700 | 2647818100 | 60500 | 60400 | 60700 | 60400 | 1958 |
| 637 | 20230817 | 093600 | 2529346000 | 60200 | 60400 | 60400 | 60200 | 732 |
| 638 | 20230817 | 093500 | 2485225400 | 60400 | 60500 | 60500 | 60200 | 367 |
| 639 | 20230817 | 093400 | 2463095400 | 60500 | 60100 | 60500 | 60000 | 132 |
| 640 | 20230817 | 093300 | 2455159800 | 60100 | 59900 | 60400 | 59800 | 1970 |
| 641 | 20230817 | 093200 | 2336638900 | 60000 | 60100 | 60100 | 59900 | 1332 |
| 642 | 20230817 | 093100 | 2256805300 | 60000 | 60200 | 60300 | 59900 | 7305 |
| 643 | 20230817 | 093000 | 1817972900 | 60200 | 60300 | 60400 | 60200 | 409 |
| 644 | 20230817 | 092900 | 1793331500 | 60400 | 60400 | 60400 | 60300 | 40 |
| 645 | 20230817 | 092800 | 1790916500 | 60200 | 60400 | 60500 | 60200 | 729 |
| 646 | 20230817 | 092700 | 1746973900 | 60300 | 60500 | 60500 | 60300 | 358 |
| 647 | 20230817 | 092600 | 1725322100 | 60500 | 60600 | 60600 | 60500 | 425 |
| 648 | 20230817 | 092500 | 1699592300 | 60600 | 60600 | 60600 | 60500 | 187 |
| 649 | 20230817 | 092400 | 1688278500 | 60500 | 60700 | 60700 | 60500 | 339 |
| 650 | 20230817 | 092300 | 1667762400 | 60700 | 60700 | 60700 | 60500 | 455 |
| 651 | 20230817 | 092200 | 1640183100 | 60700 | 60400 | 60700 | 60300 | 658 |
| 652 | 20230817 | 092100 | 1600303200 | 60400 | 60300 | 60400 | 60300 | 204 |
| 653 | 20230817 | 092000 | 1587982700 | 60300 | 60200 | 60300 | 60100 | 682 |
| 654 | 20230817 | 091900 | 1546947400 | 60200 | 60500 | 60500 | 60100 | 4559 |
| 655 | 20230817 | 091800 | 1272153900 | 60500 | 60400 | 60600 | 60400 | 1817 |
| 656 | 20230817 | 091700 | 1162241800 | 60500 | 60700 | 60800 | 60400 | 2093 |
| 657 | 20230817 | 091600 | 1035510600 | 60800 | 60600 | 60800 | 60600 | 855 |
| 658 | 20230817 | 091500 | 983679100 | 60700 | 60700 | 60800 | 60600 | 695 |
| 659 | 20230817 | 091400 | 941544100 | 60800 | 60700 | 60900 | 60600 | 709 |
| 660 | 20230817 | 091300 | 898508000 | 60800 | 60700 | 60800 | 60600 | 108 |
| 661 | 20230817 | 091200 | 891961000 | 60600 | 60900 | 60900 | 60600 | 482 |
| 662 | 20230817 | 091100 | 862703300 | 60700 | 61000 | 61000 | 60700 | 364 |
| 663 | 20230817 | 091000 | 840591500 | 60900 | 60800 | 61100 | 60700 | 2779 |
| 664 | 20230817 | 090900 | 670999400 | 60800 | 61000 | 61000 | 60800 | 454 |
| 665 | 20230817 | 090800 | 643358700 | 60900 | 61000 | 61100 | 60900 | 159 |
| 666 | 20230817 | 090700 | 633665900 | 61000 | 60600 | 61100 | 60600 | 1517 |
| 667 | 20230817 | 090600 | 541328800 | 60700 | 60800 | 60800 | 60500 | 321 |
| 668 | 20230817 | 090500 | 521884500 | 60800 | 60800 | 61000 | 60700 | 764 |
| 669 | 20230817 | 090400 | 475414000 | 60600 | 60600 | 61000 | 60500 | 717 |
| 670 | 20230817 | 090300 | 431824700 | 60600 | 60500 | 60900 | 60500 | 621 |
| 671 | 20230817 | 090200 | 394159400 | 60500 | 60500 | 60600 | 60200 | 2192 |
| 672 | 20230817 | 090100 | 261891400 | 60500 | 60500 | 60800 | 60300 | 1154 |
| 673 | 20230817 | 090000 | 192178600 | 60400 | 60500 | 60900 | 60400 | 3110 |