36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 200600 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 3832 |
| 3 | 20230810 | 200500 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20230810 | 200400 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20230810 | 200300 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20230810 | 200200 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20230810 | 200100 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20230810 | 200000 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20230810 | 195900 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20230810 | 195800 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20230810 | 195700 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20230810 | 195600 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20230810 | 195500 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20230810 | 195400 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20230810 | 195300 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20230810 | 195200 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20230810 | 195100 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20230810 | 195000 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20230810 | 194900 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20230810 | 194800 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20230810 | 194700 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20230810 | 194600 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20230810 | 194500 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20230810 | 194400 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20230810 | 194300 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20230810 | 194200 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20230810 | 194100 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20230810 | 194000 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20230810 | 193900 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20230810 | 193800 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20230810 | 193700 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20230810 | 193600 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 3832 |
| 33 | 20230810 | 193500 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20230810 | 193400 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20230810 | 193300 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20230810 | 193200 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20230810 | 193100 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20230810 | 193000 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20230810 | 192900 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20230810 | 192800 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20230810 | 192700 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20230810 | 192600 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20230810 | 192500 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20230810 | 192400 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20230810 | 192300 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20230810 | 192200 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20230810 | 192100 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20230810 | 192000 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20230810 | 191900 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20230810 | 191800 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20230810 | 191700 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20230810 | 191600 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20230810 | 191500 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20230810 | 191400 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20230810 | 191300 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20230810 | 191200 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20230810 | 191100 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20230810 | 191000 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20230810 | 190900 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20230810 | 190800 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20230810 | 190700 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20230810 | 190600 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 3832 |
| 63 | 20230810 | 190500 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20230810 | 190400 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20230810 | 190300 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20230810 | 190200 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20230810 | 190100 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20230810 | 190000 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20230810 | 185900 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20230810 | 185800 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20230810 | 185700 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20230810 | 185600 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20230810 | 185500 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20230810 | 185400 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20230810 | 185300 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20230810 | 185200 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20230810 | 185100 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20230810 | 185000 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20230810 | 184900 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20230810 | 184800 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20230810 | 184700 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20230810 | 184600 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20230810 | 184500 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20230810 | 184400 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20230810 | 184300 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20230810 | 184200 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20230810 | 184100 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20230810 | 184000 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20230810 | 183900 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20230810 | 183800 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20230810 | 183700 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20230810 | 183600 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 3832 |
| 93 | 20230810 | 183500 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20230810 | 183400 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20230810 | 183300 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20230810 | 183200 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20230810 | 183100 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20230810 | 183000 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20230810 | 182900 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20230810 | 182800 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20230810 | 182700 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20230810 | 182600 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20230810 | 182500 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20230810 | 182400 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20230810 | 182300 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20230810 | 182200 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20230810 | 182100 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20230810 | 182000 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20230810 | 181900 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20230810 | 181800 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20230810 | 181700 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20230810 | 181600 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20230810 | 181500 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20230810 | 181400 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20230810 | 181300 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20230810 | 181200 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20230810 | 181100 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20230810 | 181000 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20230810 | 180900 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20230810 | 180800 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20230810 | 180700 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20230810 | 180600 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 3832 |
| 123 | 20230810 | 180500 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20230810 | 180400 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20230810 | 180300 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20230810 | 180200 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20230810 | 180100 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20230810 | 180000 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20230810 | 175900 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20230810 | 175800 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20230810 | 175700 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20230810 | 175600 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20230810 | 175500 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20230810 | 175400 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20230810 | 175300 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20230810 | 175200 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20230810 | 175100 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20230810 | 175000 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20230810 | 174900 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20230810 | 174800 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20230810 | 174700 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20230810 | 174600 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20230810 | 174500 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20230810 | 174400 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20230810 | 174300 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20230810 | 174200 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20230810 | 174100 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20230810 | 174000 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20230810 | 173900 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20230810 | 173800 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20230810 | 173700 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20230810 | 173600 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 3832 |
| 153 | 20230810 | 173500 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20230810 | 173400 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20230810 | 173300 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20230810 | 173200 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20230810 | 173100 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20230810 | 173000 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20230810 | 172900 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20230810 | 172800 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20230810 | 172700 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20230810 | 172600 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20230810 | 172500 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20230810 | 172400 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20230810 | 172300 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20230810 | 172200 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20230810 | 172100 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20230810 | 172000 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20230810 | 171900 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20230810 | 171800 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20230810 | 171700 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20230810 | 171600 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20230810 | 171500 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20230810 | 171400 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20230810 | 171300 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20230810 | 171200 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20230810 | 171100 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20230810 | 171000 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20230810 | 170900 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20230810 | 170800 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20230810 | 170700 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20230810 | 170600 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 3832 |
| 183 | 20230810 | 170500 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20230810 | 170400 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20230810 | 170300 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20230810 | 170200 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20230810 | 170100 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20230810 | 170000 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20230810 | 165900 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20230810 | 165800 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20230810 | 165700 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20230810 | 165600 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20230810 | 165500 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20230810 | 165400 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20230810 | 165300 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20230810 | 165200 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20230810 | 165100 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20230810 | 165000 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20230810 | 164900 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20230810 | 164800 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20230810 | 164700 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20230810 | 164600 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20230810 | 164500 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20230810 | 164400 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 205 | 20230810 | 164300 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20230810 | 164200 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20230810 | 164100 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20230810 | 164000 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20230810 | 163900 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 210 | 20230810 | 163800 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20230810 | 163700 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 212 | 20230810 | 163600 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 3832 |
| 213 | 20230810 | 163500 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 214 | 20230810 | 163400 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 215 | 20230810 | 163300 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 216 | 20230810 | 163200 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 217 | 20230810 | 163100 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 218 | 20230810 | 163000 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 219 | 20230810 | 162900 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 220 | 20230810 | 162800 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 221 | 20230810 | 162700 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 222 | 20230810 | 162600 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 223 | 20230810 | 162500 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 224 | 20230810 | 162400 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 225 | 20230810 | 162300 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 226 | 20230810 | 162200 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 227 | 20230810 | 162100 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 228 | 20230810 | 162000 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 229 | 20230810 | 161900 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 230 | 20230810 | 161800 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 231 | 20230810 | 161700 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 232 | 20230810 | 161600 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 233 | 20230810 | 161500 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20230810 | 161400 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 235 | 20230810 | 161300 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20230810 | 161200 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 237 | 20230810 | 161100 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 238 | 20230810 | 161000 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 239 | 20230810 | 160900 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 240 | 20230810 | 160800 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 241 | 20230810 | 160700 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 242 | 20230810 | 160600 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 3832 |
| 243 | 20230810 | 160500 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 244 | 20230810 | 160400 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 245 | 20230810 | 160300 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 246 | 20230810 | 160200 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 247 | 20230810 | 160100 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 248 | 20230810 | 160000 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 249 | 20230810 | 155900 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 250 | 20230810 | 155800 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 251 | 20230810 | 155700 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 252 | 20230810 | 155600 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 253 | 20230810 | 155500 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 254 | 20230810 | 155400 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 255 | 20230810 | 155300 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 256 | 20230810 | 155200 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 257 | 20230810 | 155100 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 258 | 20230810 | 155000 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 259 | 20230810 | 154900 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 260 | 20230810 | 154800 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 261 | 20230810 | 154700 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 262 | 20230810 | 154600 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 263 | 20230810 | 154500 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 264 | 20230810 | 154400 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 265 | 20230810 | 154300 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 266 | 20230810 | 154200 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 267 | 20230810 | 154100 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 268 | 20230810 | 154000 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 269 | 20230810 | 153900 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 270 | 20230810 | 153800 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 271 | 20230810 | 153700 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 272 | 20230810 | 153600 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 3832 |
| 273 | 20230810 | 153500 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 274 | 20230810 | 153400 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 275 | 20230810 | 153300 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 276 | 20230810 | 153200 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 277 | 20230810 | 153100 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 278 | 20230810 | 153000 | 13778648750 | 36600 | 36600 | 36600 | 36600 | 3832 |
| 279 | 20230810 | 152900 | 13638397550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 280 | 20230810 | 152800 | 13638397550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 281 | 20230810 | 152700 | 13638397550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 282 | 20230810 | 152600 | 13638397550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 283 | 20230810 | 152500 | 13638397550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 284 | 20230810 | 152400 | 13638397550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 285 | 20230810 | 152300 | 13638397550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 286 | 20230810 | 152200 | 13638397550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 287 | 20230810 | 152100 | 13638397550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 288 | 20230810 | 152000 | 13638397550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 289 | 20230810 | 151900 | 13638397550 | 36550 | 36550 | 36600 | 36500 | 334 |
| 290 | 20230810 | 151800 | 13626189050 | 36500 | 36550 | 36550 | 36500 | 475 |
| 291 | 20230810 | 151700 | 13608828450 | 36550 | 36600 | 36600 | 36550 | 258 |
| 292 | 20230810 | 151600 | 13599395850 | 36600 | 36600 | 36600 | 36550 | 571 |
| 293 | 20230810 | 151500 | 13578510000 | 36600 | 36600 | 36600 | 36550 | 999 |
| 294 | 20230810 | 151400 | 13541994000 | 36600 | 36600 | 36600 | 36550 | 451 |
| 295 | 20230810 | 151300 | 13525489900 | 36600 | 36550 | 36600 | 36550 | 227 |
| 296 | 20230810 | 151200 | 13517185000 | 36550 | 36550 | 36550 | 36500 | 444 |
| 297 | 20230810 | 151100 | 13500957000 | 36500 | 36600 | 36600 | 36500 | 423 |
| 298 | 20230810 | 151000 | 13485496700 | 36550 | 36550 | 36600 | 36550 | 545 |
| 299 | 20230810 | 150900 | 13465557200 | 36600 | 36600 | 36600 | 36550 | 77 |
| 300 | 20230810 | 150800 | 13462740650 | 36600 | 36600 | 36600 | 36600 | 445 |
| 301 | 20230810 | 150700 | 13446453650 | 36600 | 36650 | 36650 | 36600 | 225 |
| 302 | 20230810 | 150600 | 13438212250 | 36650 | 36600 | 36650 | 36600 | 695 |
| 303 | 20230810 | 150500 | 13412765700 | 36600 | 36600 | 36600 | 36550 | 1481 |
| 304 | 20230810 | 150400 | 13358561350 | 36600 | 36600 | 36600 | 36550 | 553 |
| 305 | 20230810 | 150300 | 13338324600 | 36600 | 36550 | 36600 | 36550 | 72 |
| 306 | 20230810 | 150200 | 13335690900 | 36550 | 36600 | 36600 | 36550 | 456 |
| 307 | 20230810 | 150100 | 13319003400 | 36550 | 36550 | 36600 | 36550 | 496 |
| 308 | 20230810 | 150000 | 13300868800 | 36600 | 36550 | 36600 | 36550 | 445 |
| 309 | 20230810 | 145900 | 13284597200 | 36550 | 36600 | 36600 | 36550 | 428 |
| 310 | 20230810 | 145800 | 13268942400 | 36600 | 36600 | 36600 | 36550 | 490 |
| 311 | 20230810 | 145700 | 13251009400 | 36600 | 36550 | 36600 | 36550 | 136 |
| 312 | 20230810 | 145600 | 13246031900 | 36600 | 36550 | 36600 | 36550 | 609 |
| 313 | 20230810 | 145500 | 13223771850 | 36550 | 36550 | 36600 | 36500 | 954 |
| 314 | 20230810 | 145400 | 13188911000 | 36550 | 36600 | 36600 | 36500 | 382 |
| 315 | 20230810 | 145300 | 13174954300 | 36600 | 36550 | 36600 | 36550 | 647 |
| 316 | 20230810 | 145200 | 13151305700 | 36550 | 36600 | 36600 | 36550 | 210 |
| 317 | 20230810 | 145100 | 13143619800 | 36600 | 36600 | 36600 | 36550 | 315 |
| 318 | 20230810 | 145000 | 13132091550 | 36600 | 36600 | 36650 | 36600 | 444 |
| 319 | 20230810 | 144900 | 13115827950 | 36550 | 36650 | 36650 | 36550 | 507 |
| 320 | 20230810 | 144800 | 13097264200 | 36600 | 36650 | 36650 | 36600 | 1384 |
| 321 | 20230810 | 144700 | 13046570700 | 36650 | 36650 | 36650 | 36650 | 582 |
| 322 | 20230810 | 144600 | 13025240400 | 36650 | 36650 | 36650 | 36600 | 553 |
| 323 | 20230810 | 144500 | 13004977950 | 36650 | 36650 | 36650 | 36600 | 395 |
| 324 | 20230810 | 144400 | 12990507400 | 36650 | 36650 | 36650 | 36650 | 186 |
| 325 | 20230810 | 144300 | 12983690500 | 36650 | 36600 | 36650 | 36600 | 527 |
| 326 | 20230810 | 144200 | 12964377700 | 36650 | 36600 | 36650 | 36600 | 374 |
| 327 | 20230810 | 144100 | 12950673300 | 36650 | 36650 | 36650 | 36600 | 1071 |
| 328 | 20230810 | 144000 | 12911453650 | 36650 | 36650 | 36650 | 36600 | 270 |
| 329 | 20230810 | 143900 | 12901560650 | 36650 | 36650 | 36650 | 36650 | 645 |
| 330 | 20230810 | 143800 | 12877921400 | 36600 | 36650 | 36650 | 36600 | 218 |
| 331 | 20230810 | 143700 | 12869934800 | 36650 | 36600 | 36650 | 36600 | 799 |
| 332 | 20230810 | 143600 | 12840677100 | 36650 | 36600 | 36650 | 36600 | 851 |
| 333 | 20230810 | 143500 | 12809521200 | 36600 | 36600 | 36650 | 36600 | 708 |
| 334 | 20230810 | 143400 | 12783608150 | 36600 | 36650 | 36650 | 36550 | 567 |
| 335 | 20230810 | 143300 | 12762848400 | 36650 | 36600 | 36650 | 36600 | 381 |
| 336 | 20230810 | 143200 | 12748891800 | 36600 | 36600 | 36600 | 36600 | 469 |
| 337 | 20230810 | 143100 | 12731726400 | 36650 | 36650 | 36650 | 36600 | 309 |
| 338 | 20230810 | 143000 | 12720401700 | 36600 | 36600 | 36600 | 36600 | 669 |
| 339 | 20230810 | 142900 | 12695916300 | 36600 | 36550 | 36650 | 36500 | 1592 |
| 340 | 20230810 | 142800 | 12637735500 | 36600 | 36600 | 36600 | 36600 | 727 |
| 341 | 20230810 | 142700 | 12611127300 | 36600 | 36600 | 36650 | 36600 | 1224 |
| 342 | 20230810 | 142600 | 12566323150 | 36600 | 36550 | 36600 | 36550 | 852 |
| 343 | 20230810 | 142500 | 12535140100 | 36600 | 36600 | 36600 | 36550 | 239 |
| 344 | 20230810 | 142400 | 12526392750 | 36600 | 36600 | 36600 | 36550 | 618 |
| 345 | 20230810 | 142300 | 12503775950 | 36600 | 36550 | 36600 | 36500 | 531 |
| 346 | 20230810 | 142200 | 12484354850 | 36550 | 36600 | 36600 | 36500 | 411 |
| 347 | 20230810 | 142100 | 12469332600 | 36600 | 36600 | 36600 | 36550 | 514 |
| 348 | 20230810 | 142000 | 12450520400 | 36600 | 36550 | 36600 | 36550 | 642 |
| 349 | 20230810 | 141900 | 12427023400 | 36600 | 36600 | 36600 | 36600 | 198 |
| 350 | 20230810 | 141800 | 12419776600 | 36600 | 36600 | 36600 | 36550 | 534 |
| 351 | 20230810 | 141700 | 12400237200 | 36600 | 36550 | 36650 | 36550 | 1666 |
| 352 | 20230810 | 141600 | 12339266750 | 36600 | 36600 | 36600 | 36600 | 317 |
| 353 | 20230810 | 141500 | 12327664550 | 36600 | 36600 | 36600 | 36550 | 366 |
| 354 | 20230810 | 141400 | 12314270400 | 36550 | 36550 | 36550 | 36500 | 384 |
| 355 | 20230810 | 141300 | 12300238400 | 36550 | 36550 | 36550 | 36550 | 261 |
| 356 | 20230810 | 141200 | 12290698850 | 36550 | 36550 | 36550 | 36550 | 343 |
| 357 | 20230810 | 141100 | 12278162200 | 36550 | 36500 | 36550 | 36500 | 56 |
| 358 | 20230810 | 141000 | 12276115450 | 36550 | 36550 | 36550 | 36500 | 664 |
| 359 | 20230810 | 140900 | 12251855300 | 36550 | 36550 | 36600 | 36550 | 1380 |
| 360 | 20230810 | 140800 | 12201400700 | 36600 | 36600 | 36600 | 36550 | 139 |
| 361 | 20230810 | 140700 | 12196313500 | 36600 | 36600 | 36600 | 36600 | 495 |
| 362 | 20230810 | 140600 | 12178196500 | 36600 | 36600 | 36600 | 36550 | 194 |
| 363 | 20230810 | 140500 | 12171096150 | 36600 | 36550 | 36600 | 36550 | 310 |
| 364 | 20230810 | 140400 | 12159750350 | 36600 | 36600 | 36600 | 36550 | 356 |
| 365 | 20230810 | 140300 | 12146727800 | 36600 | 36600 | 36600 | 36550 | 232 |
| 366 | 20230810 | 140200 | 12138240250 | 36600 | 36650 | 36650 | 36550 | 162 |
| 367 | 20230810 | 140100 | 12132310650 | 36600 | 36600 | 36600 | 36600 | 1102 |
| 368 | 20230810 | 140000 | 12091977450 | 36600 | 36550 | 36600 | 36550 | 259 |
| 369 | 20230810 | 135900 | 12082501350 | 36600 | 36600 | 36600 | 36550 | 302 |
| 370 | 20230810 | 135800 | 12071458000 | 36600 | 36600 | 36600 | 36600 | 180 |
| 371 | 20230810 | 135700 | 12064870000 | 36600 | 36600 | 36600 | 36550 | 431 |
| 372 | 20230810 | 135600 | 12049096600 | 36600 | 36550 | 36600 | 36550 | 674 |
| 373 | 20230810 | 135500 | 12024430250 | 36600 | 36550 | 36600 | 36550 | 941 |
| 374 | 20230810 | 135400 | 11990025950 | 36550 | 36600 | 36600 | 36550 | 392 |
| 375 | 20230810 | 135300 | 11975682150 | 36600 | 36550 | 36600 | 36550 | 156 |
| 376 | 20230810 | 135200 | 11969977100 | 36600 | 36550 | 36600 | 36550 | 538 |
| 377 | 20230810 | 135100 | 11950299450 | 36550 | 36550 | 36550 | 36500 | 613 |
| 378 | 20230810 | 135000 | 11927903750 | 36500 | 36500 | 36550 | 36500 | 342 |
| 379 | 20230810 | 134900 | 11915409350 | 36550 | 36500 | 36550 | 36250 | 1073 |
| 380 | 20230810 | 134800 | 11876251600 | 36550 | 36550 | 36600 | 36550 | 727 |
| 381 | 20230810 | 134700 | 11849674000 | 36550 | 36550 | 36550 | 36500 | 144 |
| 382 | 20230810 | 134600 | 11844411300 | 36550 | 36400 | 36550 | 36250 | 843 |
| 383 | 20230810 | 134500 | 11813721950 | 36400 | 36500 | 36500 | 36400 | 359 |
| 384 | 20230810 | 134400 | 11800626050 | 36500 | 36550 | 36550 | 36450 | 325 |
| 385 | 20230810 | 134300 | 11788766900 | 36550 | 36550 | 36600 | 36500 | 291 |
| 386 | 20230810 | 134200 | 11778127900 | 36600 | 36600 | 36600 | 36550 | 731 |
| 387 | 20230810 | 134100 | 11751401400 | 36550 | 36400 | 36550 | 36400 | 1310 |
| 388 | 20230810 | 134000 | 11703632650 | 36350 | 36450 | 36450 | 36350 | 383 |
| 389 | 20230810 | 133900 | 11689682250 | 36450 | 36450 | 36450 | 36400 | 114 |
| 390 | 20230810 | 133800 | 11685527650 | 36450 | 36300 | 36450 | 36250 | 2345 |
| 391 | 20230810 | 133700 | 11600270150 | 36250 | 36500 | 36500 | 36050 | 5573 |
| 392 | 20230810 | 133600 | 11399118450 | 36450 | 36550 | 36550 | 36150 | 7512 |
| 393 | 20230810 | 133500 | 11126291050 | 36550 | 36550 | 36550 | 36500 | 542 |
| 394 | 20230810 | 133400 | 11106481050 | 36550 | 36550 | 36550 | 36500 | 332 |
| 395 | 20230810 | 133300 | 11094351850 | 36550 | 36600 | 36600 | 36550 | 48 |
| 396 | 20230810 | 133200 | 11092596550 | 36600 | 36500 | 36600 | 36500 | 213 |
| 397 | 20230810 | 133100 | 11084802000 | 36500 | 36600 | 36600 | 36500 | 3715 |
| 398 | 20230810 | 133000 | 10949153950 | 36600 | 36600 | 36600 | 36550 | 378 |
| 399 | 20230810 | 132900 | 10935328950 | 36600 | 36550 | 36600 | 36550 | 164 |
| 400 | 20230810 | 132800 | 10929326650 | 36600 | 36650 | 36650 | 36600 | 440 |
| 401 | 20230810 | 132700 | 10913212200 | 36650 | 36600 | 36650 | 36600 | 610 |
| 402 | 20230810 | 132600 | 10890877150 | 36600 | 36600 | 36600 | 36550 | 390 |
| 403 | 20230810 | 132500 | 10876604750 | 36600 | 36650 | 36650 | 36600 | 470 |
| 404 | 20230810 | 132400 | 10859393200 | 36650 | 36700 | 36700 | 36650 | 586 |
| 405 | 20230810 | 132300 | 10837899000 | 36750 | 36700 | 36750 | 36650 | 440 |
| 406 | 20230810 | 132200 | 10821749600 | 36700 | 36650 | 36700 | 36650 | 325 |
| 407 | 20230810 | 132100 | 10809827100 | 36650 | 36650 | 36650 | 36600 | 126 |
| 408 | 20230810 | 132000 | 10805209300 | 36600 | 36600 | 36650 | 36600 | 576 |
| 409 | 20230810 | 131900 | 10784102450 | 36600 | 36600 | 36650 | 36600 | 1130 |
| 410 | 20230810 | 131800 | 10742743450 | 36600 | 36550 | 36600 | 36550 | 657 |
| 411 | 20230810 | 131700 | 10718711950 | 36600 | 36550 | 36600 | 36550 | 203 |
| 412 | 20230810 | 131600 | 10711283850 | 36600 | 36600 | 36600 | 36550 | 577 |
| 413 | 20230810 | 131500 | 10690165700 | 36550 | 36550 | 36600 | 36500 | 968 |
| 414 | 20230810 | 131400 | 10654805900 | 36500 | 36550 | 36600 | 36500 | 317 |
| 415 | 20230810 | 131300 | 10643215300 | 36500 | 36600 | 36600 | 36450 | 2482 |
| 416 | 20230810 | 131200 | 10552574800 | 36550 | 36750 | 36750 | 36550 | 1365 |
| 417 | 20230810 | 131100 | 10502560550 | 36750 | 36750 | 36750 | 36700 | 475 |
| 418 | 20230810 | 131000 | 10485119400 | 36750 | 36750 | 36750 | 36700 | 394 |
| 419 | 20230810 | 130900 | 10470651000 | 36750 | 36800 | 36800 | 36750 | 223 |
| 420 | 20230810 | 130800 | 10462454850 | 36800 | 36800 | 36850 | 36750 | 414 |
| 421 | 20230810 | 130700 | 10447214450 | 36800 | 36800 | 36850 | 36800 | 420 |
| 422 | 20230810 | 130600 | 10431753100 | 36800 | 36750 | 36800 | 36750 | 1213 |
| 423 | 20230810 | 130500 | 10387153300 | 36750 | 36650 | 36750 | 36650 | 226 |
| 424 | 20230810 | 130400 | 10378849550 | 36700 | 36800 | 36800 | 36700 | 391 |
| 425 | 20230810 | 130300 | 10364477200 | 36800 | 36750 | 36800 | 36700 | 406 |
| 426 | 20230810 | 130200 | 10349549300 | 36750 | 36750 | 36800 | 36750 | 146 |
| 427 | 20230810 | 130100 | 10344177150 | 36750 | 36750 | 36800 | 36750 | 440 |
| 428 | 20230810 | 130000 | 10327995950 | 36800 | 36650 | 36800 | 36650 | 349 |
| 429 | 20230810 | 125900 | 10315189100 | 36550 | 36750 | 36750 | 36550 | 2626 |
| 430 | 20230810 | 125800 | 10218892300 | 36700 | 36750 | 36750 | 36700 | 151 |
| 431 | 20230810 | 125700 | 10213348050 | 36750 | 36750 | 36750 | 36750 | 783 |
| 432 | 20230810 | 125600 | 10184572800 | 36750 | 36700 | 36750 | 36700 | 634 |
| 433 | 20230810 | 125500 | 10161279050 | 36750 | 36700 | 36750 | 36700 | 126 |
| 434 | 20230810 | 125400 | 10156648650 | 36750 | 36750 | 36800 | 36700 | 685 |
| 435 | 20230810 | 125300 | 10131474150 | 36750 | 36800 | 36850 | 36750 | 600 |
| 436 | 20230810 | 125200 | 10109387600 | 36800 | 36800 | 36850 | 36800 | 520 |
| 437 | 20230810 | 125100 | 10090242650 | 36850 | 36850 | 36850 | 36800 | 153 |
| 438 | 20230810 | 125000 | 10084604700 | 36850 | 36850 | 36850 | 36800 | 130 |
| 439 | 20230810 | 124900 | 10079814300 | 36800 | 36850 | 36850 | 36800 | 426 |
| 440 | 20230810 | 124800 | 10064128100 | 36850 | 36750 | 36850 | 36750 | 128 |
| 441 | 20230810 | 124700 | 10059413100 | 36850 | 36800 | 36850 | 36800 | 823 |
| 442 | 20230810 | 124600 | 10029121100 | 36850 | 36850 | 36850 | 36850 | 2 |
| 443 | 20230810 | 124500 | 10029047400 | 36850 | 36750 | 36850 | 36750 | 371 |
| 444 | 20230810 | 124400 | 10015383350 | 36750 | 36850 | 36850 | 36750 | 220 |
| 445 | 20230810 | 124300 | 10007285750 | 36850 | 36850 | 36850 | 36750 | 1086 |
| 446 | 20230810 | 124200 | 9967324400 | 36800 | 36900 | 36900 | 36800 | 562 |
| 447 | 20230810 | 124100 | 9946620200 | 36850 | 36850 | 36850 | 36800 | 187 |
| 448 | 20230810 | 124000 | 9939729300 | 36850 | 36800 | 36850 | 36800 | 86 |
| 449 | 20230810 | 123900 | 9936560700 | 36800 | 36850 | 36850 | 36800 | 257 |
| 450 | 20230810 | 123800 | 9927093450 | 36800 | 36900 | 36900 | 36800 | 299 |
| 451 | 20230810 | 123700 | 9916071800 | 36900 | 36850 | 36900 | 36850 | 248 |
| 452 | 20230810 | 123600 | 9906922600 | 36900 | 36900 | 36900 | 36850 | 1112 |
| 453 | 20230810 | 123500 | 9865939800 | 36850 | 36900 | 36900 | 36850 | 130 |
| 454 | 20230810 | 123400 | 9861147700 | 36900 | 36850 | 36900 | 36850 | 357 |
| 455 | 20230810 | 123300 | 9847983300 | 36850 | 36800 | 36850 | 36800 | 237 |
| 456 | 20230810 | 123200 | 9839256050 | 36850 | 36850 | 36850 | 36800 | 99 |
| 457 | 20230810 | 123100 | 9835608100 | 36900 | 36850 | 36900 | 36850 | 242 |
| 458 | 20230810 | 123000 | 9826680900 | 36900 | 36900 | 36950 | 36900 | 324 |
| 459 | 20230810 | 122900 | 9814719800 | 36900 | 36900 | 36900 | 36850 | 22 |
| 460 | 20230810 | 122800 | 9813908050 | 36850 | 36850 | 36850 | 36800 | 964 |
| 461 | 20230810 | 122700 | 9778384700 | 36850 | 36900 | 36900 | 36850 | 151 |
| 462 | 20230810 | 122600 | 9772813800 | 36900 | 36900 | 36900 | 36850 | 293 |
| 463 | 20230810 | 122500 | 9762002150 | 36900 | 36850 | 36900 | 36850 | 139 |
| 464 | 20230810 | 122400 | 9756873550 | 36900 | 36850 | 36900 | 36850 | 440 |
| 465 | 20230810 | 122300 | 9740652550 | 36850 | 36900 | 36900 | 36850 | 28 |
| 466 | 20230810 | 122200 | 9739620650 | 36900 | 36900 | 36900 | 36900 | 661 |
| 467 | 20230810 | 122100 | 9715229750 | 36900 | 36900 | 36900 | 36900 | 144 |
| 468 | 20230810 | 122000 | 9709916150 | 36900 | 36900 | 36900 | 36850 | 52 |
| 469 | 20230810 | 121900 | 9707997550 | 36900 | 36900 | 36950 | 36850 | 483 |
| 470 | 20230810 | 121800 | 9690173950 | 36900 | 36900 | 36900 | 36900 | 190 |
| 471 | 20230810 | 121700 | 9683162950 | 36850 | 36900 | 36900 | 36850 | 76 |
| 472 | 20230810 | 121600 | 9680361200 | 36900 | 36900 | 36900 | 36900 | 186 |
| 473 | 20230810 | 121500 | 9673497800 | 36850 | 36850 | 36900 | 36850 | 237 |
| 474 | 20230810 | 121400 | 9664758050 | 36850 | 36800 | 36850 | 36800 | 41 |
| 475 | 20230810 | 121300 | 9663247350 | 36900 | 36850 | 36900 | 36800 | 473 |
| 476 | 20230810 | 121200 | 9645829350 | 36800 | 36850 | 36900 | 36800 | 354 |
| 477 | 20230810 | 121100 | 9632783700 | 36900 | 36950 | 36950 | 36900 | 272 |
| 478 | 20230810 | 121000 | 9622745850 | 36900 | 36850 | 36900 | 36850 | 1198 |
| 479 | 20230810 | 120900 | 9578589650 | 36850 | 36850 | 36950 | 36850 | 167 |
| 480 | 20230810 | 120800 | 9572426500 | 36900 | 36900 | 36900 | 36900 | 294 |
| 481 | 20230810 | 120700 | 9561577900 | 36950 | 36900 | 36950 | 36900 | 152 |
| 482 | 20230810 | 120600 | 9555962000 | 36900 | 36950 | 36950 | 36900 | 202 |
| 483 | 20230810 | 120500 | 9548501350 | 36900 | 37000 | 37000 | 36900 | 4726 |
| 484 | 20230810 | 120400 | 9374100150 | 37000 | 36950 | 37000 | 36950 | 890 |
| 485 | 20230810 | 120300 | 9341206050 | 37000 | 37150 | 37150 | 37000 | 975 |
| 486 | 20230810 | 120200 | 9305108400 | 37150 | 37100 | 37150 | 37100 | 335 |
| 487 | 20230810 | 120100 | 9292673500 | 37150 | 37200 | 37200 | 37150 | 149 |
| 488 | 20230810 | 120000 | 9287138050 | 37200 | 37150 | 37200 | 37100 | 931 |
| 489 | 20230810 | 115900 | 9252523600 | 37150 | 37200 | 37200 | 37100 | 746 |
| 490 | 20230810 | 115800 | 9224813250 | 37150 | 37150 | 37200 | 37150 | 314 |
| 491 | 20230810 | 115700 | 9213136600 | 37200 | 37200 | 37200 | 37150 | 295 |
| 492 | 20230810 | 115600 | 9202162850 | 37200 | 37200 | 37200 | 37150 | 1529 |
| 493 | 20230810 | 115500 | 9145284800 | 37200 | 37200 | 37200 | 37150 | 570 |
| 494 | 20230810 | 115400 | 9124086250 | 37200 | 37200 | 37200 | 37150 | 301 |
| 495 | 20230810 | 115300 | 9112892600 | 37200 | 37150 | 37200 | 37150 | 277 |
| 496 | 20230810 | 115200 | 9102590400 | 37150 | 37150 | 37200 | 37100 | 260 |
| 497 | 20230810 | 115100 | 9092926750 | 37150 | 37150 | 37200 | 37100 | 631 |
| 498 | 20230810 | 115000 | 9069479550 | 37150 | 37150 | 37150 | 37100 | 410 |
| 499 | 20230810 | 114900 | 9054248100 | 37150 | 37150 | 37150 | 37100 | 357 |
| 500 | 20230810 | 114800 | 9040985750 | 37150 | 37150 | 37150 | 37100 | 192 |
| 501 | 20230810 | 114700 | 9033853550 | 37150 | 37150 | 37150 | 37100 | 729 |
| 502 | 20230810 | 114600 | 9006772500 | 37100 | 37100 | 37200 | 37100 | 1634 |
| 503 | 20230810 | 114500 | 8946067500 | 37150 | 37150 | 37150 | 37100 | 239 |
| 504 | 20230810 | 114400 | 8937188750 | 37150 | 37100 | 37150 | 37100 | 484 |
| 505 | 20230810 | 114300 | 8919216500 | 37100 | 37150 | 37150 | 37100 | 276 |
| 506 | 20230810 | 114200 | 8908965650 | 37100 | 37050 | 37150 | 37050 | 304 |
| 507 | 20230810 | 114100 | 8897684900 | 37050 | 37150 | 37200 | 37050 | 1525 |
| 508 | 20230810 | 114000 | 8841049250 | 37150 | 37150 | 37150 | 37150 | 236 |
| 509 | 20230810 | 113900 | 8832281850 | 37150 | 37100 | 37150 | 37100 | 240 |
| 510 | 20230810 | 113800 | 8823367150 | 37150 | 37150 | 37150 | 37100 | 402 |
| 511 | 20230810 | 113700 | 8808432900 | 37100 | 37150 | 37150 | 37100 | 490 |
| 512 | 20230810 | 113600 | 8790236800 | 37150 | 37150 | 37150 | 37100 | 382 |
| 513 | 20230810 | 113500 | 8776045750 | 37150 | 37100 | 37150 | 37100 | 382 |
| 514 | 20230810 | 113400 | 8761857450 | 37150 | 37150 | 37150 | 37100 | 393 |
| 515 | 20230810 | 113300 | 8747259250 | 37150 | 37100 | 37150 | 37100 | 255 |
| 516 | 20230810 | 113200 | 8737790450 | 37150 | 37150 | 37150 | 37100 | 279 |
| 517 | 20230810 | 113100 | 8727425700 | 37100 | 37150 | 37150 | 37050 | 1448 |
| 518 | 20230810 | 113000 | 8673702600 | 37150 | 37150 | 37150 | 37100 | 433 |
| 519 | 20230810 | 112900 | 8657619300 | 37100 | 37150 | 37200 | 37100 | 591 |
| 520 | 20230810 | 112800 | 8635658200 | 37100 | 37150 | 37200 | 37100 | 138 |
| 521 | 20230810 | 112700 | 8630532550 | 37200 | 37150 | 37200 | 37100 | 1020 |
| 522 | 20230810 | 112600 | 8592608850 | 37200 | 37150 | 37200 | 37100 | 438 |
| 523 | 20230810 | 112500 | 8576333850 | 37150 | 37100 | 37150 | 37100 | 267 |
| 524 | 20230810 | 112400 | 8566415000 | 37150 | 37150 | 37150 | 37100 | 404 |
| 525 | 20230810 | 112300 | 8551411850 | 37100 | 37200 | 37200 | 37100 | 566 |
| 526 | 20230810 | 112200 | 8530374200 | 37150 | 37150 | 37200 | 37150 | 538 |
| 527 | 20230810 | 112100 | 8510379050 | 37100 | 37100 | 37200 | 37100 | 653 |
| 528 | 20230810 | 112000 | 8486120700 | 37150 | 37150 | 37200 | 37100 | 1605 |
| 529 | 20230810 | 111900 | 8426492450 | 37150 | 37150 | 37150 | 37150 | 301 |
| 530 | 20230810 | 111800 | 8415310300 | 37150 | 37150 | 37150 | 37100 | 560 |
| 531 | 20230810 | 111700 | 8394509650 | 37150 | 37150 | 37150 | 37100 | 360 |
| 532 | 20230810 | 111600 | 8381135750 | 37150 | 37100 | 37150 | 37100 | 714 |
| 533 | 20230810 | 111500 | 8354610950 | 37150 | 37100 | 37150 | 37100 | 1459 |
| 534 | 20230810 | 111400 | 8300467450 | 37050 | 37100 | 37100 | 37050 | 585 |
| 535 | 20230810 | 111300 | 8278776850 | 37100 | 37100 | 37100 | 37050 | 353 |
| 536 | 20230810 | 111200 | 8265691300 | 37100 | 37050 | 37100 | 37000 | 1805 |
| 537 | 20230810 | 111100 | 8198802100 | 37000 | 37050 | 37050 | 37000 | 977 |
| 538 | 20230810 | 111000 | 8162604350 | 37050 | 37000 | 37050 | 36950 | 405 |
| 539 | 20230810 | 110900 | 8147607400 | 37000 | 37000 | 37000 | 37000 | 318 |
| 540 | 20230810 | 110800 | 8135841400 | 37000 | 37050 | 37050 | 36950 | 376 |
| 541 | 20230810 | 110700 | 8121921650 | 37050 | 37000 | 37050 | 36950 | 1024 |
| 542 | 20230810 | 110600 | 8084042950 | 36950 | 37000 | 37000 | 36950 | 403 |
| 543 | 20230810 | 110500 | 8069132100 | 36950 | 37000 | 37000 | 36950 | 631 |
| 544 | 20230810 | 110400 | 8045785450 | 37000 | 37000 | 37000 | 37000 | 372 |
| 545 | 20230810 | 110300 | 8032021450 | 37000 | 36950 | 37000 | 36950 | 516 |
| 546 | 20230810 | 110200 | 8012929900 | 36950 | 36950 | 36950 | 36950 | 2900 |
| 547 | 20230810 | 110100 | 7905774900 | 36950 | 36950 | 36950 | 36950 | 115 |
| 548 | 20230810 | 110000 | 7901525650 | 36950 | 36900 | 36950 | 36900 | 287 |
| 549 | 20230810 | 105900 | 7890922000 | 36900 | 36950 | 36950 | 36900 | 57 |
| 550 | 20230810 | 105800 | 7888817150 | 36950 | 36950 | 36950 | 36950 | 352 |
| 551 | 20230810 | 105700 | 7875810750 | 36900 | 36950 | 36950 | 36900 | 193 |
| 552 | 20230810 | 105600 | 7868679600 | 36900 | 36900 | 36950 | 36900 | 372 |
| 553 | 20230810 | 105500 | 7854951800 | 36900 | 36850 | 36900 | 36850 | 360 |
| 554 | 20230810 | 105400 | 7841668100 | 36900 | 36850 | 36900 | 36850 | 378 |
| 555 | 20230810 | 105300 | 7827719950 | 36900 | 36900 | 36900 | 36850 | 589 |
| 556 | 20230810 | 105200 | 7805986000 | 36900 | 36950 | 36950 | 36850 | 341 |
| 557 | 20230810 | 105100 | 7793398700 | 36950 | 36900 | 36950 | 36850 | 640 |
| 558 | 20230810 | 105000 | 7769780650 | 36850 | 36850 | 36900 | 36800 | 1344 |
| 559 | 20230810 | 104900 | 7720259200 | 36850 | 36800 | 36850 | 36800 | 593 |
| 560 | 20230810 | 104800 | 7698410100 | 36850 | 36850 | 36950 | 36800 | 1365 |
| 561 | 20230810 | 104700 | 7648054450 | 36850 | 36850 | 36900 | 36850 | 445 |
| 562 | 20230810 | 104600 | 7631651450 | 36850 | 36750 | 36850 | 36750 | 735 |
| 563 | 20230810 | 104500 | 7604627950 | 36750 | 36700 | 36750 | 36700 | 674 |
| 564 | 20230810 | 104400 | 7579871450 | 36750 | 36700 | 36750 | 36700 | 602 |
| 565 | 20230810 | 104300 | 7557752500 | 36700 | 36800 | 36800 | 36700 | 1879 |
| 566 | 20230810 | 104200 | 7488692000 | 36750 | 36950 | 36950 | 36750 | 6085 |
| 567 | 20230810 | 104100 | 7264182500 | 36950 | 37050 | 37050 | 36950 | 619 |
| 568 | 20230810 | 104000 | 7241288100 | 37050 | 37050 | 37050 | 37000 | 523 |
| 569 | 20230810 | 103900 | 7221912450 | 37050 | 36950 | 37050 | 36950 | 679 |
| 570 | 20230810 | 103800 | 7196788350 | 37000 | 36900 | 37000 | 36900 | 752 |
| 571 | 20230810 | 103700 | 7168998150 | 36950 | 36950 | 36950 | 36900 | 443 |
| 572 | 20230810 | 103600 | 7152630400 | 36950 | 36950 | 37000 | 36900 | 637 |
| 573 | 20230810 | 103500 | 7129087900 | 37000 | 37000 | 37050 | 36950 | 1216 |
| 574 | 20230810 | 103400 | 7084091700 | 37000 | 37050 | 37050 | 36950 | 1321 |
| 575 | 20230810 | 103300 | 7035250050 | 37050 | 37100 | 37100 | 37000 | 1153 |
| 576 | 20230810 | 103200 | 6992518600 | 37100 | 37150 | 37150 | 37050 | 2067 |
| 577 | 20230810 | 103100 | 6915831750 | 37150 | 37200 | 37200 | 37100 | 781 |
| 578 | 20230810 | 103000 | 6886810250 | 37150 | 37200 | 37200 | 37100 | 773 |
| 579 | 20230810 | 102900 | 6858082450 | 37200 | 37200 | 37250 | 37150 | 1107 |
| 580 | 20230810 | 102800 | 6816900800 | 37200 | 37150 | 37250 | 37150 | 1045 |
| 581 | 20230810 | 102700 | 6778022100 | 37200 | 37200 | 37200 | 37150 | 2131 |
| 582 | 20230810 | 102600 | 6698762800 | 37250 | 37300 | 37300 | 37200 | 1614 |
| 583 | 20230810 | 102500 | 6638590900 | 37300 | 37300 | 37350 | 37300 | 745 |
| 584 | 20230810 | 102400 | 6610783300 | 37300 | 37350 | 37400 | 37300 | 2391 |
| 585 | 20230810 | 102300 | 6521528200 | 37350 | 37350 | 37350 | 37300 | 1643 |
| 586 | 20230810 | 102200 | 6460162350 | 37350 | 37350 | 37350 | 37300 | 2303 |
| 587 | 20230810 | 102100 | 6374155800 | 37350 | 37300 | 37350 | 37250 | 4444 |
| 588 | 20230810 | 102000 | 6208396950 | 37300 | 37200 | 37300 | 37200 | 2845 |
| 589 | 20230810 | 101900 | 6102392450 | 37200 | 37250 | 37250 | 37200 | 1199 |
| 590 | 20230810 | 101800 | 6057735950 | 37250 | 37200 | 37250 | 37150 | 2907 |
| 591 | 20230810 | 101700 | 5949521200 | 37200 | 37200 | 37200 | 37150 | 1695 |
| 592 | 20230810 | 101600 | 5886481000 | 37200 | 37150 | 37200 | 37100 | 1661 |
| 593 | 20230810 | 101500 | 5824759250 | 37150 | 37150 | 37200 | 37150 | 1521 |
| 594 | 20230810 | 101400 | 5768247600 | 37200 | 37150 | 37200 | 37100 | 2058 |
| 595 | 20230810 | 101300 | 5691747800 | 37150 | 37150 | 37200 | 37100 | 2329 |
| 596 | 20230810 | 101200 | 5605268150 | 37150 | 37050 | 37200 | 37050 | 4355 |
| 597 | 20230810 | 101100 | 5443552000 | 37050 | 37100 | 37100 | 37050 | 642 |
| 598 | 20230810 | 101000 | 5419735500 | 37100 | 37100 | 37100 | 37050 | 2102 |
| 599 | 20230810 | 100900 | 5341767400 | 37100 | 37000 | 37100 | 36950 | 8072 |
| 600 | 20230810 | 100800 | 5042910650 | 37000 | 36850 | 37000 | 36800 | 7265 |
| 601 | 20230810 | 100700 | 4774712550 | 36800 | 36800 | 36850 | 36800 | 2394 |
| 602 | 20230810 | 100600 | 4686611300 | 36750 | 36750 | 36800 | 36700 | 561 |
| 603 | 20230810 | 100500 | 4665984650 | 36700 | 36750 | 36850 | 36650 | 3342 |
| 604 | 20230810 | 100400 | 4543162450 | 36750 | 36500 | 36750 | 36500 | 726 |
| 605 | 20230810 | 100300 | 4516532600 | 36500 | 36700 | 36750 | 36500 | 2296 |
| 606 | 20230810 | 100200 | 4432495050 | 36700 | 36750 | 36800 | 36350 | 7662 |
| 607 | 20230810 | 100100 | 4152484400 | 36800 | 36800 | 36800 | 36750 | 904 |
| 608 | 20230810 | 100000 | 4119243500 | 36850 | 36800 | 36850 | 36800 | 323 |
| 609 | 20230810 | 095900 | 4107344450 | 36800 | 36800 | 36850 | 36800 | 903 |
| 610 | 20230810 | 095800 | 4074096950 | 36800 | 36800 | 36850 | 36750 | 609 |
| 611 | 20230810 | 095700 | 4051687400 | 36800 | 36800 | 36800 | 36750 | 567 |
| 612 | 20230810 | 095600 | 4030826850 | 36800 | 36850 | 36850 | 36800 | 1123 |
| 613 | 20230810 | 095500 | 3989490950 | 36800 | 36900 | 36900 | 36800 | 1968 |
| 614 | 20230810 | 095400 | 3916973700 | 36900 | 36850 | 36900 | 36850 | 1431 |
| 615 | 20230810 | 095300 | 3864225000 | 36850 | 36850 | 36850 | 36800 | 427 |
| 616 | 20230810 | 095200 | 3848490450 | 36850 | 36850 | 36850 | 36800 | 438 |
| 617 | 20230810 | 095100 | 3832350450 | 36850 | 36900 | 36900 | 36800 | 362 |
| 618 | 20230810 | 095000 | 3819010850 | 36900 | 36950 | 36950 | 36850 | 649 |
| 619 | 20230810 | 094900 | 3795062100 | 36950 | 36850 | 36950 | 36800 | 1560 |
| 620 | 20230810 | 094800 | 3737507400 | 36800 | 36800 | 36850 | 36800 | 315 |
| 621 | 20230810 | 094700 | 3725909600 | 36800 | 36850 | 36850 | 36800 | 1678 |
| 622 | 20230810 | 094600 | 3664130300 | 36850 | 36800 | 36850 | 36800 | 501 |
| 623 | 20230810 | 094500 | 3645683100 | 36850 | 36750 | 36850 | 36750 | 830 |
| 624 | 20230810 | 094400 | 3615133200 | 36750 | 36850 | 36850 | 36750 | 939 |
| 625 | 20230810 | 094300 | 3580604400 | 36850 | 36900 | 36950 | 36800 | 1498 |
| 626 | 20230810 | 094200 | 3525366550 | 36900 | 36900 | 36900 | 36850 | 767 |
| 627 | 20230810 | 094100 | 3497067800 | 36900 | 36800 | 36900 | 36800 | 1268 |
| 628 | 20230810 | 094000 | 3450297500 | 36800 | 36800 | 36850 | 36750 | 883 |
| 629 | 20230810 | 093900 | 3417797500 | 36750 | 36900 | 36900 | 36750 | 1336 |
| 630 | 20230810 | 093800 | 3368609450 | 36900 | 36850 | 36900 | 36850 | 760 |
| 631 | 20230810 | 093700 | 3340573550 | 36850 | 36850 | 36950 | 36800 | 4685 |
| 632 | 20230810 | 093600 | 3167811100 | 36800 | 36850 | 36900 | 36750 | 634 |
| 633 | 20230810 | 093500 | 3144468650 | 36850 | 36850 | 36900 | 36850 | 654 |
| 634 | 20230810 | 093400 | 3120357800 | 36850 | 36850 | 36850 | 36800 | 775 |
| 635 | 20230810 | 093300 | 3091800850 | 36900 | 36900 | 36900 | 36850 | 213 |
| 636 | 20230810 | 093200 | 3083944550 | 36900 | 36900 | 36900 | 36850 | 560 |
| 637 | 20230810 | 093100 | 3063280700 | 36900 | 36850 | 36900 | 36850 | 414 |
| 638 | 20230810 | 093000 | 3048011650 | 36850 | 36800 | 36900 | 36800 | 656 |
| 639 | 20230810 | 092900 | 3023846500 | 36850 | 36900 | 36900 | 36800 | 177 |
| 640 | 20230810 | 092800 | 3017327300 | 36850 | 36800 | 36850 | 36700 | 2091 |
| 641 | 20230810 | 092700 | 2940326850 | 36700 | 36750 | 36750 | 36700 | 748 |
| 642 | 20230810 | 092600 | 2912844250 | 36750 | 36750 | 36800 | 36700 | 2181 |
| 643 | 20230810 | 092500 | 2832699100 | 36700 | 36750 | 36800 | 36700 | 1940 |
| 644 | 20230810 | 092400 | 2761396750 | 36750 | 36750 | 36750 | 36750 | 130 |
| 645 | 20230810 | 092300 | 2756619250 | 36750 | 36550 | 36750 | 36550 | 706 |
| 646 | 20230810 | 092200 | 2730701100 | 36550 | 36700 | 36700 | 36550 | 3770 |
| 647 | 20230810 | 092100 | 2592633600 | 36750 | 36700 | 36750 | 36700 | 415 |
| 648 | 20230810 | 092000 | 2577391950 | 36700 | 36750 | 36750 | 36650 | 926 |
| 649 | 20230810 | 091900 | 2543402250 | 36700 | 36700 | 36750 | 36650 | 1420 |
| 650 | 20230810 | 091800 | 2491278850 | 36700 | 36700 | 36800 | 36700 | 469 |
| 651 | 20230810 | 091700 | 2474054600 | 36750 | 36800 | 36800 | 36700 | 654 |
| 652 | 20230810 | 091600 | 2450018550 | 36800 | 36600 | 36850 | 36600 | 904 |
| 653 | 20230810 | 091500 | 2416812050 | 36600 | 36700 | 36700 | 36600 | 1875 |
| 654 | 20230810 | 091400 | 2348115100 | 36650 | 36900 | 36900 | 36650 | 2615 |
| 655 | 20230810 | 091300 | 2251864250 | 36950 | 37100 | 37150 | 36950 | 7063 |
| 656 | 20230810 | 091200 | 1990107950 | 37050 | 37000 | 37100 | 36950 | 3144 |
| 657 | 20230810 | 091100 | 1873730150 | 37050 | 37000 | 37150 | 37000 | 4105 |
| 658 | 20230810 | 091000 | 1721546350 | 37000 | 36950 | 37050 | 36900 | 11317 |
| 659 | 20230810 | 090900 | 1302977700 | 36950 | 36850 | 36950 | 36700 | 4705 |
| 660 | 20230810 | 090800 | 1129461500 | 36950 | 36900 | 36950 | 36850 | 2853 |
| 661 | 20230810 | 090700 | 1024104550 | 36900 | 36950 | 37000 | 36800 | 4975 |
| 662 | 20230810 | 090600 | 840405350 | 36900 | 36900 | 36950 | 36850 | 3711 |
| 663 | 20230810 | 090500 | 703401500 | 36900 | 36750 | 36900 | 36700 | 6639 |
| 664 | 20230810 | 090400 | 459031250 | 36750 | 36600 | 36750 | 36600 | 1781 |
| 665 | 20230810 | 090300 | 393705250 | 36600 | 36650 | 36700 | 36550 | 1174 |
| 666 | 20230810 | 090200 | 350695000 | 36700 | 36700 | 36750 | 36600 | 4811 |
| 667 | 20230810 | 090100 | 174098650 | 36700 | 36500 | 36700 | 36500 | 2747 |
| 668 | 20230810 | 090000 | 73629050 | 36450 | 36250 | 36500 | 36250 | 1970 |