35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 204300 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 45141 |
| 3 | 20240715 | 204200 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20240715 | 204100 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20240715 | 204000 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20240715 | 203900 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20240715 | 203800 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20240715 | 203700 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20240715 | 203600 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20240715 | 203500 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20240715 | 203400 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20240715 | 203300 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20240715 | 203200 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20240715 | 203100 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20240715 | 203000 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20240715 | 202900 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20240715 | 202800 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20240715 | 202700 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20240715 | 202600 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20240715 | 202500 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20240715 | 202400 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20240715 | 202300 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20240715 | 202200 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20240715 | 202100 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20240715 | 202000 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20240715 | 201900 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20240715 | 201800 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20240715 | 201700 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20240715 | 201600 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20240715 | 201500 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20240715 | 201400 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20240715 | 201300 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 45141 |
| 33 | 20240715 | 201200 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20240715 | 201100 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20240715 | 201000 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20240715 | 200900 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20240715 | 200800 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20240715 | 200700 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20240715 | 200600 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20240715 | 200500 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20240715 | 200400 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20240715 | 200300 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20240715 | 200200 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20240715 | 200100 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20240715 | 200000 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20240715 | 195900 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20240715 | 195800 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20240715 | 195700 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20240715 | 195600 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20240715 | 195500 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20240715 | 195400 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20240715 | 195300 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20240715 | 195200 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20240715 | 195100 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20240715 | 195000 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20240715 | 194900 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20240715 | 194800 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20240715 | 194700 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20240715 | 194600 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20240715 | 194500 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20240715 | 194400 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20240715 | 194300 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 45141 |
| 63 | 20240715 | 194200 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20240715 | 194100 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20240715 | 194000 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20240715 | 193900 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20240715 | 193800 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20240715 | 193700 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20240715 | 193600 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20240715 | 193500 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20240715 | 193400 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20240715 | 193300 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20240715 | 193200 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20240715 | 193100 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20240715 | 193000 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20240715 | 192900 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20240715 | 192800 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20240715 | 192700 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20240715 | 192600 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20240715 | 192500 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20240715 | 192400 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20240715 | 192300 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20240715 | 192200 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20240715 | 192100 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20240715 | 192000 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20240715 | 191900 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20240715 | 191800 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20240715 | 191700 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20240715 | 191600 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20240715 | 191500 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20240715 | 191400 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20240715 | 191300 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 45141 |
| 93 | 20240715 | 191200 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20240715 | 191100 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20240715 | 191000 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20240715 | 190900 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20240715 | 190800 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20240715 | 190700 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20240715 | 190600 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20240715 | 190500 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20240715 | 190400 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20240715 | 190300 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20240715 | 190200 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20240715 | 190100 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20240715 | 190000 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20240715 | 185900 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20240715 | 185800 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20240715 | 185700 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20240715 | 185600 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20240715 | 185500 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20240715 | 185400 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20240715 | 185300 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20240715 | 185200 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20240715 | 185100 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20240715 | 185000 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20240715 | 184900 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20240715 | 184800 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20240715 | 184700 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20240715 | 184600 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20240715 | 184500 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20240715 | 184400 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20240715 | 184300 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 45141 |
| 123 | 20240715 | 184200 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20240715 | 184100 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20240715 | 184000 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20240715 | 183900 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20240715 | 183800 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20240715 | 183700 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20240715 | 183600 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20240715 | 183500 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20240715 | 183400 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20240715 | 183300 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20240715 | 183200 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20240715 | 183100 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20240715 | 183000 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20240715 | 182900 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20240715 | 182800 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20240715 | 182700 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20240715 | 182600 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20240715 | 182500 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20240715 | 182400 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20240715 | 182300 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20240715 | 182200 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20240715 | 182100 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20240715 | 182000 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20240715 | 181900 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20240715 | 181800 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20240715 | 181700 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20240715 | 181600 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20240715 | 181500 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20240715 | 181400 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20240715 | 181300 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 45141 |
| 153 | 20240715 | 181200 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20240715 | 181100 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20240715 | 181000 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20240715 | 180900 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20240715 | 180800 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20240715 | 180700 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20240715 | 180600 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20240715 | 180500 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20240715 | 180400 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20240715 | 180300 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20240715 | 180200 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20240715 | 180100 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20240715 | 180000 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20240715 | 175900 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20240715 | 175800 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20240715 | 175700 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20240715 | 175600 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20240715 | 175500 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20240715 | 175400 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20240715 | 175300 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20240715 | 175200 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20240715 | 175100 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20240715 | 175000 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20240715 | 174900 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20240715 | 174800 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20240715 | 174700 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20240715 | 174600 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20240715 | 174500 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20240715 | 174400 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20240715 | 174300 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 45141 |
| 183 | 20240715 | 174200 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20240715 | 174100 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20240715 | 174000 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20240715 | 173900 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20240715 | 173800 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20240715 | 173700 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20240715 | 173600 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20240715 | 173500 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20240715 | 173400 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20240715 | 173300 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20240715 | 173200 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20240715 | 173100 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20240715 | 173000 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20240715 | 172900 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20240715 | 172800 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20240715 | 172700 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20240715 | 172600 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20240715 | 172500 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20240715 | 172400 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20240715 | 172300 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20240715 | 172200 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20240715 | 172100 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 205 | 20240715 | 172000 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 206 | 20240715 | 171900 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 207 | 20240715 | 171800 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 208 | 20240715 | 171700 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 209 | 20240715 | 171600 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 210 | 20240715 | 171500 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 211 | 20240715 | 171400 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 212 | 20240715 | 171300 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 45141 |
| 213 | 20240715 | 171200 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 214 | 20240715 | 171100 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 215 | 20240715 | 171000 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 216 | 20240715 | 170900 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 217 | 20240715 | 170800 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 218 | 20240715 | 170700 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 219 | 20240715 | 170600 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 220 | 20240715 | 170500 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 221 | 20240715 | 170400 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 222 | 20240715 | 170300 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 223 | 20240715 | 170200 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 224 | 20240715 | 170100 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 225 | 20240715 | 170000 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 226 | 20240715 | 165900 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 227 | 20240715 | 165800 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 228 | 20240715 | 165700 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 229 | 20240715 | 165600 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 230 | 20240715 | 165500 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 231 | 20240715 | 165400 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 232 | 20240715 | 165300 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 233 | 20240715 | 165200 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 234 | 20240715 | 165100 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 235 | 20240715 | 165000 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 236 | 20240715 | 164900 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 237 | 20240715 | 164800 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 238 | 20240715 | 164700 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 239 | 20240715 | 164600 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 240 | 20240715 | 164500 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 241 | 20240715 | 164400 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 242 | 20240715 | 164300 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 45141 |
| 243 | 20240715 | 164200 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 244 | 20240715 | 164100 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 245 | 20240715 | 164000 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 246 | 20240715 | 163900 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 247 | 20240715 | 163800 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 248 | 20240715 | 163700 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 249 | 20240715 | 163600 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 250 | 20240715 | 163500 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 251 | 20240715 | 163400 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 252 | 20240715 | 163300 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 253 | 20240715 | 163200 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 254 | 20240715 | 163100 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 255 | 20240715 | 163000 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 256 | 20240715 | 162900 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 257 | 20240715 | 162800 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 258 | 20240715 | 162700 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 259 | 20240715 | 162600 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 260 | 20240715 | 162500 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 261 | 20240715 | 162400 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 262 | 20240715 | 162300 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 263 | 20240715 | 162200 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 264 | 20240715 | 162100 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 265 | 20240715 | 162000 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 266 | 20240715 | 161900 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 267 | 20240715 | 161800 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 268 | 20240715 | 161700 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 269 | 20240715 | 161600 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 270 | 20240715 | 161500 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 271 | 20240715 | 161400 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 272 | 20240715 | 161300 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 45141 |
| 273 | 20240715 | 161200 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 274 | 20240715 | 161100 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 275 | 20240715 | 161000 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 276 | 20240715 | 160900 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 277 | 20240715 | 160800 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 278 | 20240715 | 160700 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 279 | 20240715 | 160600 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 280 | 20240715 | 160500 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 281 | 20240715 | 160400 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 282 | 20240715 | 160300 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 283 | 20240715 | 160200 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 284 | 20240715 | 160100 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 285 | 20240715 | 160000 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 286 | 20240715 | 155900 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 287 | 20240715 | 155800 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 288 | 20240715 | 155700 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 289 | 20240715 | 155600 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 290 | 20240715 | 155500 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 291 | 20240715 | 155400 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 292 | 20240715 | 155300 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 293 | 20240715 | 155200 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 294 | 20240715 | 155100 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 295 | 20240715 | 155000 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 296 | 20240715 | 154900 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 297 | 20240715 | 154800 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 298 | 20240715 | 154700 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 299 | 20240715 | 154600 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 300 | 20240715 | 154500 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 301 | 20240715 | 154400 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 302 | 20240715 | 154300 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 45141 |
| 303 | 20240715 | 154200 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 304 | 20240715 | 154100 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 305 | 20240715 | 154000 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 306 | 20240715 | 153900 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 307 | 20240715 | 153800 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 308 | 20240715 | 153700 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 309 | 20240715 | 153600 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 310 | 20240715 | 153500 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 311 | 20240715 | 153400 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 312 | 20240715 | 153300 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 313 | 20240715 | 153200 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 314 | 20240715 | 153100 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 0 |
| 315 | 20240715 | 153000 | 1951204134 | 1500 | 1500 | 1500 | 1500 | 45141 |
| 316 | 20240715 | 152900 | 1883492634 | 1502 | 1502 | 1502 | 1502 | 0 |
| 317 | 20240715 | 152800 | 1883492634 | 1502 | 1502 | 1502 | 1502 | 0 |
| 318 | 20240715 | 152700 | 1883492634 | 1502 | 1502 | 1502 | 1502 | 0 |
| 319 | 20240715 | 152600 | 1883492634 | 1502 | 1502 | 1502 | 1502 | 0 |
| 320 | 20240715 | 152500 | 1883492634 | 1502 | 1502 | 1502 | 1502 | 0 |
| 321 | 20240715 | 152400 | 1883492634 | 1502 | 1502 | 1502 | 1502 | 0 |
| 322 | 20240715 | 152300 | 1883492634 | 1502 | 1502 | 1502 | 1502 | 0 |
| 323 | 20240715 | 152200 | 1883492634 | 1502 | 1502 | 1502 | 1502 | 0 |
| 324 | 20240715 | 152100 | 1883492634 | 1502 | 1502 | 1502 | 1502 | 0 |
| 325 | 20240715 | 152000 | 1883492634 | 1502 | 1502 | 1502 | 1502 | 0 |
| 326 | 20240715 | 151900 | 1883492634 | 1502 | 1510 | 1520 | 1502 | 15146 |
| 327 | 20240715 | 151800 | 1860630576 | 1510 | 1510 | 1511 | 1510 | 1371 |
| 328 | 20240715 | 151700 | 1858559006 | 1511 | 1510 | 1511 | 1500 | 8940 |
| 329 | 20240715 | 151600 | 1845135796 | 1510 | 1500 | 1511 | 1498 | 5115 |
| 330 | 20240715 | 151500 | 1837425150 | 1500 | 1500 | 1500 | 1499 | 2418 |
| 331 | 20240715 | 151400 | 1833798529 | 1500 | 1500 | 1500 | 1500 | 77 |
| 332 | 20240715 | 151300 | 1833683029 | 1500 | 1494 | 1500 | 1490 | 5692 |
| 333 | 20240715 | 151200 | 1825157316 | 1500 | 1501 | 1501 | 1494 | 8843 |
| 334 | 20240715 | 151100 | 1811895560 | 1501 | 1504 | 1504 | 1501 | 3580 |
| 335 | 20240715 | 151000 | 1806521008 | 1509 | 1504 | 1509 | 1502 | 3996 |
| 336 | 20240715 | 150900 | 1800518563 | 1503 | 1503 | 1503 | 1503 | 206 |
| 337 | 20240715 | 150800 | 1800208945 | 1510 | 1503 | 1510 | 1503 | 5513 |
| 338 | 20240715 | 150700 | 1791920582 | 1503 | 1506 | 1510 | 1503 | 1899 |
| 339 | 20240715 | 150600 | 1789061267 | 1506 | 1510 | 1510 | 1504 | 12189 |
| 340 | 20240715 | 150500 | 1770699743 | 1511 | 1512 | 1512 | 1510 | 7460 |
| 341 | 20240715 | 150400 | 1759427766 | 1512 | 1514 | 1515 | 1511 | 6311 |
| 342 | 20240715 | 150300 | 1749888215 | 1514 | 1519 | 1519 | 1514 | 8096 |
| 343 | 20240715 | 150200 | 1737616116 | 1517 | 1518 | 1518 | 1517 | 2240 |
| 344 | 20240715 | 150100 | 1734216918 | 1519 | 1520 | 1520 | 1518 | 1169 |
| 345 | 20240715 | 150000 | 1732441017 | 1520 | 1522 | 1523 | 1517 | 8982 |
| 346 | 20240715 | 145900 | 1718788339 | 1522 | 1522 | 1522 | 1522 | 2624 |
| 347 | 20240715 | 145800 | 1714794611 | 1522 | 1522 | 1522 | 1522 | 1000 |
| 348 | 20240715 | 145700 | 1713272611 | 1522 | 1521 | 1522 | 1518 | 6670 |
| 349 | 20240715 | 145600 | 1703137443 | 1521 | 1521 | 1521 | 1521 | 65 |
| 350 | 20240715 | 145500 | 1703038578 | 1521 | 1522 | 1522 | 1518 | 2714 |
| 351 | 20240715 | 145400 | 1698913455 | 1520 | 1518 | 1522 | 1518 | 272 |
| 352 | 20240715 | 145300 | 1698500243 | 1518 | 1522 | 1525 | 1518 | 8144 |
| 353 | 20240715 | 145200 | 1686124078 | 1522 | 1525 | 1526 | 1522 | 6076 |
| 354 | 20240715 | 145100 | 1676862902 | 1525 | 1525 | 1526 | 1520 | 8479 |
| 355 | 20240715 | 145000 | 1663933213 | 1525 | 1519 | 1526 | 1519 | 7369 |
| 356 | 20240715 | 144900 | 1652703841 | 1517 | 1517 | 1521 | 1517 | 12323 |
| 357 | 20240715 | 144800 | 1633976133 | 1517 | 1514 | 1517 | 1514 | 5808 |
| 358 | 20240715 | 144700 | 1625172419 | 1514 | 1511 | 1514 | 1511 | 5190 |
| 359 | 20240715 | 144600 | 1617328146 | 1511 | 1511 | 1511 | 1511 | 3108 |
| 360 | 20240715 | 144500 | 1612631958 | 1511 | 1511 | 1511 | 1511 | 1002 |
| 361 | 20240715 | 144400 | 1611117936 | 1512 | 1505 | 1512 | 1505 | 3828 |
| 362 | 20240715 | 144300 | 1605348652 | 1508 | 1505 | 1508 | 1505 | 3582 |
| 363 | 20240715 | 144200 | 1599950342 | 1505 | 1505 | 1505 | 1505 | 2559 |
| 364 | 20240715 | 144100 | 1596099047 | 1507 | 1509 | 1510 | 1504 | 1627 |
| 365 | 20240715 | 144000 | 1593649633 | 1504 | 1504 | 1505 | 1504 | 3013 |
| 366 | 20240715 | 143900 | 1589118061 | 1512 | 1514 | 1514 | 1504 | 586 |
| 367 | 20240715 | 143800 | 1588234117 | 1503 | 1503 | 1513 | 1503 | 18937 |
| 368 | 20240715 | 143700 | 1559668435 | 1504 | 1502 | 1504 | 1502 | 4923 |
| 369 | 20240715 | 143600 | 1552272495 | 1502 | 1497 | 1502 | 1497 | 16132 |
| 370 | 20240715 | 143500 | 1528077048 | 1498 | 1497 | 1498 | 1495 | 3048 |
| 371 | 20240715 | 143400 | 1523511384 | 1497 | 1497 | 1497 | 1497 | 359 |
| 372 | 20240715 | 143300 | 1522973961 | 1497 | 1497 | 1497 | 1497 | 7 |
| 373 | 20240715 | 143200 | 1522963482 | 1497 | 1494 | 1497 | 1494 | 6245 |
| 374 | 20240715 | 143100 | 1513628317 | 1494 | 1493 | 1494 | 1493 | 194 |
| 375 | 20240715 | 143000 | 1513338564 | 1493 | 1493 | 1493 | 1493 | 0 |
| 376 | 20240715 | 142900 | 1513338564 | 1493 | 1493 | 1493 | 1493 | 1197 |
| 377 | 20240715 | 142800 | 1511551443 | 1493 | 1493 | 1493 | 1490 | 130 |
| 378 | 20240715 | 142700 | 1511357443 | 1494 | 1494 | 1494 | 1494 | 13 |
| 379 | 20240715 | 142600 | 1511338021 | 1494 | 1494 | 1494 | 1494 | 10 |
| 380 | 20240715 | 142500 | 1511323081 | 1494 | 1494 | 1494 | 1494 | 11 |
| 381 | 20240715 | 142400 | 1511306647 | 1495 | 1495 | 1495 | 1495 | 285 |
| 382 | 20240715 | 142300 | 1510880572 | 1495 | 1494 | 1495 | 1494 | 1119 |
| 383 | 20240715 | 142200 | 1509208175 | 1494 | 1494 | 1494 | 1494 | 150 |
| 384 | 20240715 | 142100 | 1508984075 | 1493 | 1493 | 1493 | 1493 | 49 |
| 385 | 20240715 | 142000 | 1508910918 | 1493 | 1493 | 1493 | 1493 | 1 |
| 386 | 20240715 | 141900 | 1508909425 | 1490 | 1490 | 1490 | 1490 | 242 |
| 387 | 20240715 | 141800 | 1508548845 | 1490 | 1490 | 1490 | 1490 | 600 |
| 388 | 20240715 | 141700 | 1507654845 | 1495 | 1490 | 1495 | 1490 | 880 |
| 389 | 20240715 | 141600 | 1506342424 | 1490 | 1491 | 1491 | 1490 | 1102 |
| 390 | 20240715 | 141500 | 1504699743 | 1491 | 1491 | 1491 | 1491 | 40 |
| 391 | 20240715 | 141400 | 1504640103 | 1490 | 1491 | 1491 | 1490 | 460 |
| 392 | 20240715 | 141300 | 1503954403 | 1491 | 1491 | 1491 | 1491 | 654 |
| 393 | 20240715 | 141200 | 1502979289 | 1491 | 1493 | 1493 | 1491 | 1070 |
| 394 | 20240715 | 141100 | 1501383795 | 1493 | 1495 | 1495 | 1493 | 567 |
| 395 | 20240715 | 141000 | 1500537130 | 1493 | 1493 | 1493 | 1493 | 0 |
| 396 | 20240715 | 140900 | 1500537130 | 1493 | 1493 | 1493 | 1493 | 0 |
| 397 | 20240715 | 140800 | 1500537130 | 1493 | 1493 | 1493 | 1493 | 0 |
| 398 | 20240715 | 140700 | 1500537130 | 1493 | 1493 | 1493 | 1493 | 369 |
| 399 | 20240715 | 140600 | 1499986213 | 1493 | 1493 | 1493 | 1493 | 335 |
| 400 | 20240715 | 140500 | 1499486058 | 1493 | 1493 | 1493 | 1493 | 0 |
| 401 | 20240715 | 140400 | 1499486058 | 1493 | 1493 | 1493 | 1493 | 164 |
| 402 | 20240715 | 140300 | 1499241206 | 1495 | 1495 | 1495 | 1495 | 81 |
| 403 | 20240715 | 140200 | 1499120111 | 1495 | 1494 | 1495 | 1494 | 69 |
| 404 | 20240715 | 140100 | 1499016966 | 1493 | 1493 | 1493 | 1493 | 889 |
| 405 | 20240715 | 140000 | 1497689689 | 1493 | 1493 | 1493 | 1493 | 112 |
| 406 | 20240715 | 135900 | 1497522473 | 1493 | 1493 | 1493 | 1493 | 100 |
| 407 | 20240715 | 135800 | 1497373173 | 1493 | 1493 | 1493 | 1493 | 1000 |
| 408 | 20240715 | 135700 | 1495880173 | 1493 | 1493 | 1493 | 1493 | 70 |
| 409 | 20240715 | 135600 | 1495775663 | 1493 | 1487 | 1493 | 1487 | 567 |
| 410 | 20240715 | 135500 | 1494932132 | 1491 | 1491 | 1491 | 1491 | 0 |
| 411 | 20240715 | 135400 | 1494932132 | 1491 | 1484 | 1491 | 1484 | 1284 |
| 412 | 20240715 | 135300 | 1493026669 | 1485 | 1493 | 1493 | 1485 | 4003 |
| 413 | 20240715 | 135200 | 1487079029 | 1487 | 1493 | 1493 | 1487 | 1151 |
| 414 | 20240715 | 135100 | 1485366454 | 1494 | 1494 | 1494 | 1494 | 0 |
| 415 | 20240715 | 135000 | 1485366454 | 1494 | 1494 | 1494 | 1494 | 1 |
| 416 | 20240715 | 134900 | 1485364960 | 1495 | 1495 | 1495 | 1495 | 1 |
| 417 | 20240715 | 134800 | 1485363465 | 1495 | 1495 | 1495 | 1495 | 26 |
| 418 | 20240715 | 134700 | 1485324595 | 1494 | 1494 | 1494 | 1494 | 25 |
| 419 | 20240715 | 134600 | 1485287245 | 1495 | 1495 | 1495 | 1495 | 2 |
| 420 | 20240715 | 134500 | 1485284255 | 1495 | 1495 | 1495 | 1495 | 0 |
| 421 | 20240715 | 134400 | 1485284255 | 1495 | 1495 | 1495 | 1495 | 505 |
| 422 | 20240715 | 134300 | 1484529280 | 1488 | 1495 | 1495 | 1488 | 1234 |
| 423 | 20240715 | 134200 | 1482687214 | 1490 | 1490 | 1490 | 1490 | 805 |
| 424 | 20240715 | 134100 | 1481487764 | 1490 | 1490 | 1490 | 1490 | 50 |
| 425 | 20240715 | 134000 | 1481413264 | 1490 | 1490 | 1490 | 1490 | 93 |
| 426 | 20240715 | 133900 | 1481274694 | 1487 | 1487 | 1487 | 1487 | 0 |
| 427 | 20240715 | 133800 | 1481274694 | 1487 | 1487 | 1487 | 1487 | 25 |
| 428 | 20240715 | 133700 | 1481237519 | 1486 | 1486 | 1486 | 1486 | 0 |
| 429 | 20240715 | 133600 | 1481237519 | 1486 | 1486 | 1486 | 1486 | 9 |
| 430 | 20240715 | 133500 | 1481224145 | 1490 | 1490 | 1490 | 1490 | 107 |
| 431 | 20240715 | 133400 | 1481064715 | 1490 | 1490 | 1490 | 1490 | 802 |
| 432 | 20240715 | 133300 | 1479869735 | 1490 | 1490 | 1490 | 1490 | 675 |
| 433 | 20240715 | 133200 | 1478863985 | 1490 | 1489 | 1490 | 1489 | 22 |
| 434 | 20240715 | 133100 | 1478831225 | 1486 | 1486 | 1486 | 1486 | 6 |
| 435 | 20240715 | 133000 | 1478822309 | 1488 | 1488 | 1488 | 1488 | 0 |
| 436 | 20240715 | 132900 | 1478822309 | 1488 | 1488 | 1488 | 1488 | 1300 |
| 437 | 20240715 | 132800 | 1476887909 | 1486 | 1486 | 1486 | 1485 | 350 |
| 438 | 20240715 | 132700 | 1476367953 | 1486 | 1487 | 1487 | 1486 | 151 |
| 439 | 20240715 | 132600 | 1476143523 | 1487 | 1487 | 1487 | 1487 | 80 |
| 440 | 20240715 | 132500 | 1476024563 | 1488 | 1488 | 1488 | 1488 | 0 |
| 441 | 20240715 | 132400 | 1476024563 | 1488 | 1488 | 1488 | 1488 | 202 |
| 442 | 20240715 | 132300 | 1475723987 | 1488 | 1488 | 1488 | 1488 | 324 |
| 443 | 20240715 | 132200 | 1475241875 | 1488 | 1488 | 1488 | 1488 | 561 |
| 444 | 20240715 | 132100 | 1474407107 | 1488 | 1489 | 1489 | 1488 | 310 |
| 445 | 20240715 | 132000 | 1473945817 | 1490 | 1490 | 1490 | 1490 | 760 |
| 446 | 20240715 | 131900 | 1472813417 | 1490 | 1498 | 1498 | 1490 | 607 |
| 447 | 20240715 | 131800 | 1471908667 | 1498 | 1497 | 1498 | 1497 | 200 |
| 448 | 20240715 | 131700 | 1471609085 | 1498 | 1498 | 1498 | 1498 | 0 |
| 449 | 20240715 | 131600 | 1471609085 | 1498 | 1491 | 1498 | 1491 | 1000 |
| 450 | 20240715 | 131500 | 1470114019 | 1490 | 1489 | 1490 | 1489 | 593 |
| 451 | 20240715 | 131400 | 1469230492 | 1489 | 1489 | 1489 | 1489 | 967 |
| 452 | 20240715 | 131300 | 1467790629 | 1489 | 1489 | 1489 | 1489 | 377 |
| 453 | 20240715 | 131200 | 1467229276 | 1489 | 1489 | 1489 | 1489 | 0 |
| 454 | 20240715 | 131100 | 1467229276 | 1489 | 1489 | 1489 | 1489 | 202 |
| 455 | 20240715 | 131000 | 1466928498 | 1490 | 1491 | 1491 | 1490 | 439 |
| 456 | 20240715 | 130900 | 1466274362 | 1493 | 1493 | 1493 | 1493 | 0 |
| 457 | 20240715 | 130800 | 1466274362 | 1493 | 1493 | 1493 | 1493 | 239 |
| 458 | 20240715 | 130700 | 1465917535 | 1493 | 1494 | 1494 | 1493 | 1226 |
| 459 | 20240715 | 130600 | 1464087116 | 1494 | 1494 | 1494 | 1494 | 2083 |
| 460 | 20240715 | 130500 | 1460975114 | 1494 | 1494 | 1494 | 1494 | 0 |
| 461 | 20240715 | 130400 | 1460975114 | 1494 | 1494 | 1494 | 1494 | 0 |
| 462 | 20240715 | 130300 | 1460975114 | 1494 | 1494 | 1494 | 1494 | 0 |
| 463 | 20240715 | 130200 | 1460975114 | 1494 | 1495 | 1495 | 1494 | 4635 |
| 464 | 20240715 | 130100 | 1454047918 | 1498 | 1498 | 1498 | 1498 | 2329 |
| 465 | 20240715 | 130000 | 1450559076 | 1499 | 1499 | 1499 | 1499 | 51 |
| 466 | 20240715 | 125900 | 1450482627 | 1499 | 1499 | 1499 | 1499 | 0 |
| 467 | 20240715 | 125800 | 1450482627 | 1499 | 1499 | 1499 | 1499 | 0 |
| 468 | 20240715 | 125700 | 1450482627 | 1499 | 1498 | 1499 | 1498 | 397 |
| 469 | 20240715 | 125600 | 1449887920 | 1498 | 1498 | 1498 | 1498 | 500 |
| 470 | 20240715 | 125500 | 1449138920 | 1498 | 1498 | 1499 | 1498 | 1073 |
| 471 | 20240715 | 125400 | 1447531179 | 1499 | 1498 | 1499 | 1498 | 20 |
| 472 | 20240715 | 125300 | 1447501214 | 1499 | 1499 | 1499 | 1499 | 0 |
| 473 | 20240715 | 125200 | 1447501214 | 1499 | 1498 | 1499 | 1498 | 133 |
| 474 | 20240715 | 125100 | 1447301857 | 1499 | 1499 | 1499 | 1499 | 0 |
| 475 | 20240715 | 125000 | 1447301857 | 1499 | 1499 | 1499 | 1499 | 590 |
| 476 | 20240715 | 124900 | 1446417447 | 1499 | 1500 | 1500 | 1499 | 110 |
| 477 | 20240715 | 124800 | 1446252547 | 1500 | 1495 | 1500 | 1495 | 2010 |
| 478 | 20240715 | 124700 | 1443239616 | 1495 | 1495 | 1495 | 1495 | 1156 |
| 479 | 20240715 | 124600 | 1441511396 | 1495 | 1493 | 1495 | 1490 | 576 |
| 480 | 20240715 | 124500 | 1440651835 | 1493 | 1490 | 1493 | 1490 | 130 |
| 481 | 20240715 | 124400 | 1440457787 | 1488 | 1485 | 1488 | 1485 | 4265 |
| 482 | 20240715 | 124300 | 1434115812 | 1488 | 1488 | 1488 | 1488 | 400 |
| 483 | 20240715 | 124200 | 1433520612 | 1488 | 1488 | 1488 | 1488 | 101 |
| 484 | 20240715 | 124100 | 1433370324 | 1488 | 1486 | 1488 | 1486 | 2850 |
| 485 | 20240715 | 124000 | 1429135054 | 1486 | 1486 | 1486 | 1486 | 1001 |
| 486 | 20240715 | 123900 | 1427647568 | 1486 | 1486 | 1486 | 1486 | 0 |
| 487 | 20240715 | 123800 | 1427647568 | 1486 | 1486 | 1486 | 1486 | 2 |
| 488 | 20240715 | 123700 | 1427644596 | 1477 | 1486 | 1487 | 1477 | 208 |
| 489 | 20240715 | 123600 | 1427335385 | 1487 | 1486 | 1487 | 1486 | 73 |
| 490 | 20240715 | 123500 | 1427226906 | 1488 | 1488 | 1488 | 1488 | 0 |
| 491 | 20240715 | 123400 | 1427226906 | 1488 | 1475 | 1488 | 1475 | 1203 |
| 492 | 20240715 | 123300 | 1425452442 | 1475 | 1478 | 1478 | 1475 | 2188 |
| 493 | 20240715 | 123200 | 1422221436 | 1478 | 1478 | 1478 | 1478 | 300 |
| 494 | 20240715 | 123100 | 1421778036 | 1488 | 1488 | 1488 | 1488 | 3 |
| 495 | 20240715 | 123000 | 1421773572 | 1481 | 1481 | 1481 | 1481 | 80 |
| 496 | 20240715 | 122900 | 1421655092 | 1481 | 1481 | 1481 | 1481 | 0 |
| 497 | 20240715 | 122800 | 1421655092 | 1481 | 1481 | 1481 | 1481 | 100 |
| 498 | 20240715 | 122700 | 1421506992 | 1486 | 1486 | 1486 | 1486 | 1000 |
| 499 | 20240715 | 122600 | 1420020992 | 1485 | 1486 | 1486 | 1485 | 51 |
| 500 | 20240715 | 122500 | 1419945256 | 1488 | 1488 | 1488 | 1488 | 0 |
| 501 | 20240715 | 122400 | 1419945256 | 1488 | 1481 | 1488 | 1477 | 702 |
| 502 | 20240715 | 122300 | 1418907570 | 1481 | 1481 | 1481 | 1481 | 141 |
| 503 | 20240715 | 122200 | 1418698749 | 1488 | 1485 | 1488 | 1479 | 5327 |
| 504 | 20240715 | 122100 | 1410808656 | 1488 | 1488 | 1488 | 1488 | 21 |
| 505 | 20240715 | 122000 | 1410777408 | 1488 | 1488 | 1488 | 1488 | 3 |
| 506 | 20240715 | 121900 | 1410772944 | 1484 | 1488 | 1488 | 1484 | 1857 |
| 507 | 20240715 | 121800 | 1408017094 | 1488 | 1488 | 1488 | 1488 | 30 |
| 508 | 20240715 | 121700 | 1407972454 | 1485 | 1485 | 1485 | 1485 | 83 |
| 509 | 20240715 | 121600 | 1407849199 | 1485 | 1485 | 1485 | 1485 | 938 |
| 510 | 20240715 | 121500 | 1406456269 | 1485 | 1493 | 1494 | 1485 | 367 |
| 511 | 20240715 | 121400 | 1405909568 | 1494 | 1494 | 1494 | 1494 | 0 |
| 512 | 20240715 | 121300 | 1405909568 | 1494 | 1494 | 1494 | 1485 | 24 |
| 513 | 20240715 | 121200 | 1405873870 | 1489 | 1490 | 1490 | 1489 | 153 |
| 514 | 20240715 | 121100 | 1405646001 | 1495 | 1495 | 1495 | 1495 | 0 |
| 515 | 20240715 | 121000 | 1405646001 | 1495 | 1495 | 1495 | 1495 | 0 |
| 516 | 20240715 | 120900 | 1405646001 | 1495 | 1495 | 1495 | 1495 | 0 |
| 517 | 20240715 | 120800 | 1405646001 | 1495 | 1495 | 1495 | 1495 | 2 |
| 518 | 20240715 | 120700 | 1405643011 | 1495 | 1495 | 1495 | 1490 | 32 |
| 519 | 20240715 | 120600 | 1405595321 | 1495 | 1494 | 1495 | 1494 | 100 |
| 520 | 20240715 | 120500 | 1405445871 | 1495 | 1495 | 1495 | 1495 | 796 |
| 521 | 20240715 | 120400 | 1404255851 | 1494 | 1485 | 1494 | 1484 | 1726 |
| 522 | 20240715 | 120300 | 1401687663 | 1499 | 1499 | 1499 | 1499 | 0 |
| 523 | 20240715 | 120200 | 1401687663 | 1499 | 1499 | 1499 | 1499 | 0 |
| 524 | 20240715 | 120100 | 1401687663 | 1499 | 1499 | 1499 | 1499 | 0 |
| 525 | 20240715 | 120000 | 1401687663 | 1499 | 1498 | 1499 | 1498 | 1000 |
| 526 | 20240715 | 115900 | 1400188677 | 1490 | 1499 | 1499 | 1490 | 102 |
| 527 | 20240715 | 115800 | 1400035797 | 1499 | 1499 | 1499 | 1499 | 54 |
| 528 | 20240715 | 115700 | 1399954851 | 1499 | 1486 | 1499 | 1486 | 776 |
| 529 | 20240715 | 115600 | 1398799050 | 1483 | 1483 | 1485 | 1483 | 153 |
| 530 | 20240715 | 115500 | 1398572051 | 1485 | 1485 | 1486 | 1484 | 1968 |
| 531 | 20240715 | 115400 | 1395650105 | 1485 | 1486 | 1486 | 1485 | 752 |
| 532 | 20240715 | 115300 | 1394533304 | 1488 | 1490 | 1490 | 1488 | 2298 |
| 533 | 20240715 | 115200 | 1391111558 | 1490 | 1493 | 1493 | 1490 | 1880 |
| 534 | 20240715 | 115100 | 1388309360 | 1499 | 1499 | 1499 | 1499 | 5 |
| 535 | 20240715 | 115000 | 1388301865 | 1499 | 1499 | 1499 | 1499 | 6 |
| 536 | 20240715 | 114900 | 1388292871 | 1500 | 1500 | 1500 | 1500 | 0 |
| 537 | 20240715 | 114800 | 1388292871 | 1500 | 1500 | 1500 | 1500 | 0 |
| 538 | 20240715 | 114700 | 1388292871 | 1500 | 1501 | 1501 | 1500 | 24 |
| 539 | 20240715 | 114600 | 1388256851 | 1503 | 1498 | 1503 | 1491 | 1467 |
| 540 | 20240715 | 114500 | 1386066959 | 1498 | 1505 | 1505 | 1498 | 496 |
| 541 | 20240715 | 114400 | 1385322721 | 1504 | 1506 | 1506 | 1503 | 5461 |
| 542 | 20240715 | 114300 | 1377103482 | 1506 | 1504 | 1506 | 1504 | 2038 |
| 543 | 20240715 | 114200 | 1374037892 | 1505 | 1503 | 1505 | 1503 | 430 |
| 544 | 20240715 | 114100 | 1373391214 | 1501 | 1501 | 1501 | 1501 | 3503 |
| 545 | 20240715 | 114000 | 1368133211 | 1501 | 1504 | 1504 | 1501 | 418 |
| 546 | 20240715 | 113900 | 1367505727 | 1501 | 1499 | 1501 | 1499 | 279 |
| 547 | 20240715 | 113800 | 1367087340 | 1501 | 1496 | 1501 | 1496 | 10 |
| 548 | 20240715 | 113700 | 1367072355 | 1491 | 1486 | 1491 | 1486 | 1152 |
| 549 | 20240715 | 113600 | 1365358543 | 1491 | 1496 | 1496 | 1487 | 1893 |
| 550 | 20240715 | 113500 | 1362538670 | 1496 | 1499 | 1499 | 1496 | 2477 |
| 551 | 20240715 | 113400 | 1358826370 | 1500 | 1505 | 1505 | 1500 | 2789 |
| 552 | 20240715 | 113300 | 1354642460 | 1506 | 1502 | 1506 | 1501 | 5412 |
| 553 | 20240715 | 113200 | 1346499243 | 1507 | 1506 | 1507 | 1505 | 2068 |
| 554 | 20240715 | 113100 | 1343383491 | 1507 | 1507 | 1507 | 1507 | 1032 |
| 555 | 20240715 | 113000 | 1341828267 | 1501 | 1508 | 1508 | 1500 | 1382 |
| 556 | 20240715 | 112900 | 1339748585 | 1506 | 1508 | 1509 | 1500 | 2012 |
| 557 | 20240715 | 112800 | 1336716710 | 1508 | 1499 | 1508 | 1498 | 12694 |
| 558 | 20240715 | 112700 | 1317680433 | 1499 | 1497 | 1499 | 1497 | 2723 |
| 559 | 20240715 | 112600 | 1313601848 | 1497 | 1497 | 1497 | 1495 | 716 |
| 560 | 20240715 | 112500 | 1312530219 | 1497 | 1491 | 1497 | 1491 | 935 |
| 561 | 20240715 | 112400 | 1311133111 | 1491 | 1491 | 1491 | 1491 | 538 |
| 562 | 20240715 | 112300 | 1310330953 | 1484 | 1487 | 1487 | 1484 | 400 |
| 563 | 20240715 | 112200 | 1309737023 | 1484 | 1490 | 1491 | 1484 | 951 |
| 564 | 20240715 | 112100 | 1308319708 | 1490 | 1488 | 1490 | 1487 | 1691 |
| 565 | 20240715 | 112000 | 1305801462 | 1487 | 1485 | 1488 | 1484 | 491 |
| 566 | 20240715 | 111900 | 1305071669 | 1488 | 1485 | 1488 | 1480 | 994 |
| 567 | 20240715 | 111800 | 1303593471 | 1485 | 1481 | 1485 | 1480 | 369 |
| 568 | 20240715 | 111700 | 1303046570 | 1480 | 1478 | 1480 | 1478 | 1133 |
| 569 | 20240715 | 111600 | 1301371272 | 1478 | 1478 | 1478 | 1477 | 1774 |
| 570 | 20240715 | 111500 | 1298749369 | 1478 | 1477 | 1478 | 1477 | 484 |
| 571 | 20240715 | 111400 | 1298034280 | 1475 | 1472 | 1475 | 1472 | 10469 |
| 572 | 20240715 | 111300 | 1282621129 | 1472 | 1470 | 1472 | 1470 | 3714 |
| 573 | 20240715 | 111200 | 1277158662 | 1470 | 1469 | 1470 | 1469 | 13 |
| 574 | 20240715 | 111100 | 1277139553 | 1470 | 1470 | 1470 | 1467 | 1799 |
| 575 | 20240715 | 111000 | 1274496100 | 1470 | 1470 | 1470 | 1470 | 112 |
| 576 | 20240715 | 110900 | 1274331460 | 1467 | 1467 | 1470 | 1467 | 38 |
| 577 | 20240715 | 110800 | 1274275702 | 1467 | 1467 | 1467 | 1467 | 0 |
| 578 | 20240715 | 110700 | 1274275702 | 1467 | 1470 | 1470 | 1467 | 1000 |
| 579 | 20240715 | 110600 | 1272806408 | 1470 | 1470 | 1470 | 1470 | 2 |
| 580 | 20240715 | 110500 | 1272803468 | 1469 | 1469 | 1469 | 1469 | 0 |
| 581 | 20240715 | 110400 | 1272803468 | 1469 | 1469 | 1469 | 1469 | 10 |
| 582 | 20240715 | 110300 | 1272788778 | 1470 | 1469 | 1470 | 1466 | 1142 |
| 583 | 20240715 | 110200 | 1271113188 | 1469 | 1467 | 1469 | 1467 | 10399 |
| 584 | 20240715 | 110100 | 1255850013 | 1467 | 1467 | 1467 | 1467 | 5349 |
| 585 | 20240715 | 110000 | 1248003030 | 1467 | 1467 | 1467 | 1467 | 4133 |
| 586 | 20240715 | 105900 | 1241939919 | 1467 | 1467 | 1467 | 1467 | 207 |
| 587 | 20240715 | 105800 | 1241636250 | 1467 | 1467 | 1467 | 1466 | 1033 |
| 588 | 20240715 | 105700 | 1240121210 | 1467 | 1469 | 1469 | 1467 | 4710 |
| 589 | 20240715 | 105600 | 1233208569 | 1469 | 1469 | 1469 | 1467 | 752 |
| 590 | 20240715 | 105500 | 1232104608 | 1468 | 1468 | 1468 | 1468 | 1440 |
| 591 | 20240715 | 105400 | 1229990688 | 1468 | 1470 | 1470 | 1468 | 3095 |
| 592 | 20240715 | 105300 | 1225447190 | 1470 | 1470 | 1470 | 1470 | 100 |
| 593 | 20240715 | 105200 | 1225300190 | 1470 | 1472 | 1472 | 1470 | 4924 |
| 594 | 20240715 | 105100 | 1218060721 | 1472 | 1472 | 1472 | 1472 | 1630 |
| 595 | 20240715 | 105000 | 1215661361 | 1472 | 1471 | 1472 | 1471 | 10026 |
| 596 | 20240715 | 104900 | 1200903713 | 1471 | 1471 | 1471 | 1471 | 850 |
| 597 | 20240715 | 104800 | 1199653363 | 1471 | 1470 | 1471 | 1470 | 670 |
| 598 | 20240715 | 104700 | 1198668263 | 1471 | 1472 | 1472 | 1471 | 9724 |
| 599 | 20240715 | 104600 | 1184363197 | 1472 | 1473 | 1473 | 1472 | 1897 |
| 600 | 20240715 | 104500 | 1181570713 | 1473 | 1473 | 1473 | 1473 | 2232 |
| 601 | 20240715 | 104400 | 1178282977 | 1473 | 1473 | 1473 | 1473 | 197 |
| 602 | 20240715 | 104300 | 1177992796 | 1474 | 1474 | 1474 | 1472 | 415 |
| 603 | 20240715 | 104200 | 1177381687 | 1474 | 1472 | 1475 | 1472 | 547 |
| 604 | 20240715 | 104100 | 1176576201 | 1472 | 1475 | 1475 | 1472 | 62 |
| 605 | 20240715 | 104000 | 1176484925 | 1471 | 1471 | 1471 | 1471 | 3889 |
| 606 | 20240715 | 103900 | 1170764206 | 1471 | 1470 | 1471 | 1470 | 481 |
| 607 | 20240715 | 103800 | 1170056930 | 1470 | 1476 | 1476 | 1470 | 11608 |
| 608 | 20240715 | 103700 | 1152964345 | 1476 | 1477 | 1477 | 1476 | 4915 |
| 609 | 20240715 | 103600 | 1145705752 | 1477 | 1477 | 1478 | 1477 | 879 |
| 610 | 20240715 | 103500 | 1144407419 | 1478 | 1478 | 1478 | 1477 | 1314 |
| 611 | 20240715 | 103400 | 1142465427 | 1477 | 1477 | 1477 | 1477 | 0 |
| 612 | 20240715 | 103300 | 1142465427 | 1477 | 1477 | 1477 | 1477 | 692 |
| 613 | 20240715 | 103200 | 1141443343 | 1478 | 1478 | 1478 | 1477 | 1548 |
| 614 | 20240715 | 103100 | 1139156399 | 1478 | 1478 | 1479 | 1478 | 4582 |
| 615 | 20240715 | 103000 | 1132384123 | 1478 | 1479 | 1479 | 1478 | 2422 |
| 616 | 20240715 | 102900 | 1128802486 | 1480 | 1480 | 1480 | 1479 | 373 |
| 617 | 20240715 | 102800 | 1128250518 | 1480 | 1480 | 1480 | 1480 | 687 |
| 618 | 20240715 | 102700 | 1127233758 | 1480 | 1481 | 1482 | 1480 | 1264 |
| 619 | 20240715 | 102600 | 1125361521 | 1480 | 1480 | 1482 | 1480 | 5981 |
| 620 | 20240715 | 102500 | 1116509637 | 1480 | 1481 | 1481 | 1480 | 2636 |
| 621 | 20240715 | 102400 | 1112607307 | 1481 | 1481 | 1481 | 1481 | 259 |
| 622 | 20240715 | 102300 | 1112223728 | 1481 | 1480 | 1481 | 1480 | 2333 |
| 623 | 20240715 | 102200 | 1108768610 | 1481 | 1482 | 1482 | 1480 | 8506 |
| 624 | 20240715 | 102100 | 1096177106 | 1482 | 1482 | 1482 | 1482 | 1340 |
| 625 | 20240715 | 102000 | 1094191226 | 1482 | 1482 | 1482 | 1482 | 6922 |
| 626 | 20240715 | 101900 | 1083932822 | 1483 | 1483 | 1483 | 1482 | 1616 |
| 627 | 20240715 | 101800 | 1081537384 | 1483 | 1482 | 1483 | 1482 | 495 |
| 628 | 20240715 | 101700 | 1080803329 | 1482 | 1483 | 1483 | 1482 | 2621 |
| 629 | 20240715 | 101600 | 1076918386 | 1483 | 1483 | 1485 | 1483 | 54 |
| 630 | 20240715 | 101500 | 1076838298 | 1485 | 1485 | 1485 | 1485 | 0 |
| 631 | 20240715 | 101400 | 1076838298 | 1485 | 1485 | 1485 | 1483 | 3271 |
| 632 | 20240715 | 101300 | 1071981363 | 1486 | 1486 | 1486 | 1486 | 60 |
| 633 | 20240715 | 101200 | 1071892203 | 1486 | 1485 | 1486 | 1485 | 1803 |
| 634 | 20240715 | 101100 | 1069212977 | 1486 | 1484 | 1486 | 1483 | 809 |
| 635 | 20240715 | 101000 | 1068012931 | 1483 | 1484 | 1486 | 1483 | 1067 |
| 636 | 20240715 | 100900 | 1066430265 | 1484 | 1486 | 1486 | 1484 | 7124 |
| 637 | 20240715 | 100800 | 1055853823 | 1486 | 1486 | 1486 | 1486 | 239 |
| 638 | 20240715 | 100700 | 1055498669 | 1486 | 1487 | 1487 | 1486 | 1201 |
| 639 | 20240715 | 100600 | 1053713981 | 1486 | 1487 | 1487 | 1486 | 2351 |
| 640 | 20240715 | 100500 | 1050220154 | 1487 | 1488 | 1489 | 1487 | 4720 |
| 641 | 20240715 | 100400 | 1043198100 | 1490 | 1490 | 1490 | 1488 | 155 |
| 642 | 20240715 | 100300 | 1042967190 | 1488 | 1488 | 1491 | 1488 | 541 |
| 643 | 20240715 | 100200 | 1042161638 | 1491 | 1490 | 1491 | 1490 | 1000 |
| 644 | 20240715 | 100100 | 1040670880 | 1490 | 1492 | 1492 | 1490 | 577 |
| 645 | 20240715 | 100000 | 1039810625 | 1491 | 1488 | 1492 | 1488 | 2215 |
| 646 | 20240715 | 095900 | 1036509255 | 1488 | 1488 | 1488 | 1488 | 400 |
| 647 | 20240715 | 095800 | 1035914055 | 1488 | 1488 | 1488 | 1487 | 2199 |
| 648 | 20240715 | 095700 | 1032641958 | 1488 | 1488 | 1488 | 1488 | 888 |
| 649 | 20240715 | 095600 | 1031320614 | 1488 | 1489 | 1489 | 1488 | 2124 |
| 650 | 20240715 | 095500 | 1028159518 | 1488 | 1491 | 1491 | 1487 | 12356 |
| 651 | 20240715 | 095400 | 1009754575 | 1491 | 1495 | 1495 | 1491 | 13523 |
| 652 | 20240715 | 095300 | 989563923 | 1495 | 1495 | 1499 | 1495 | 582 |
| 653 | 20240715 | 095200 | 988691993 | 1495 | 1500 | 1500 | 1495 | 6447 |
| 654 | 20240715 | 095100 | 979039999 | 1499 | 1500 | 1500 | 1499 | 1570 |
| 655 | 20240715 | 095000 | 976686295 | 1508 | 1495 | 1508 | 1493 | 5316 |
| 656 | 20240715 | 094900 | 968726862 | 1495 | 1499 | 1499 | 1495 | 3328 |
| 657 | 20240715 | 094800 | 963751351 | 1497 | 1499 | 1499 | 1497 | 737 |
| 658 | 20240715 | 094700 | 962647295 | 1499 | 1498 | 1499 | 1498 | 1291 |
| 659 | 20240715 | 094600 | 960713276 | 1498 | 1500 | 1500 | 1498 | 3622 |
| 660 | 20240715 | 094500 | 955282862 | 1500 | 1500 | 1501 | 1500 | 3767 |
| 661 | 20240715 | 094400 | 949632314 | 1501 | 1503 | 1503 | 1501 | 1037 |
| 662 | 20240715 | 094300 | 948075484 | 1502 | 1501 | 1505 | 1501 | 4491 |
| 663 | 20240715 | 094200 | 941334264 | 1501 | 1501 | 1501 | 1500 | 2556 |
| 664 | 20240715 | 094100 | 937497712 | 1500 | 1501 | 1501 | 1500 | 3752 |
| 665 | 20240715 | 094000 | 931868859 | 1500 | 1501 | 1501 | 1500 | 200 |
| 666 | 20240715 | 093900 | 931568733 | 1502 | 1501 | 1506 | 1501 | 4056 |
| 667 | 20240715 | 093800 | 925480671 | 1501 | 1502 | 1506 | 1500 | 1135 |
| 668 | 20240715 | 093700 | 923778153 | 1500 | 1503 | 1505 | 1500 | 8784 |
| 669 | 20240715 | 093600 | 910601761 | 1500 | 1503 | 1503 | 1500 | 11096 |
| 670 | 20240715 | 093500 | 893956341 | 1503 | 1501 | 1506 | 1500 | 1589 |
| 671 | 20240715 | 093400 | 891571982 | 1501 | 1503 | 1508 | 1500 | 4621 |
| 672 | 20240715 | 093300 | 884635230 | 1503 | 1508 | 1508 | 1503 | 4041 |
| 673 | 20240715 | 093200 | 878557385 | 1508 | 1508 | 1508 | 1508 | 835 |
| 674 | 20240715 | 093100 | 877298205 | 1508 | 1515 | 1515 | 1508 | 1651 |
| 675 | 20240715 | 093000 | 874804011 | 1515 | 1512 | 1515 | 1508 | 1708 |
| 676 | 20240715 | 092900 | 872219160 | 1514 | 1513 | 1514 | 1507 | 5583 |
| 677 | 20240715 | 092800 | 863781495 | 1512 | 1514 | 1514 | 1499 | 9974 |
| 678 | 20240715 | 092700 | 848765924 | 1514 | 1510 | 1520 | 1510 | 5339 |
| 679 | 20240715 | 092600 | 840664640 | 1510 | 1500 | 1510 | 1500 | 10032 |
| 680 | 20240715 | 092500 | 825591720 | 1500 | 1523 | 1525 | 1500 | 16185 |
| 681 | 20240715 | 092400 | 801071812 | 1525 | 1515 | 1530 | 1515 | 63895 |
| 682 | 20240715 | 092300 | 703783315 | 1515 | 1511 | 1517 | 1510 | 39037 |
| 683 | 20240715 | 092200 | 644657920 | 1512 | 1493 | 1512 | 1490 | 26687 |
| 684 | 20240715 | 092100 | 604569299 | 1493 | 1487 | 1493 | 1487 | 3874 |
| 685 | 20240715 | 092000 | 598801104 | 1487 | 1487 | 1487 | 1485 | 8901 |
| 686 | 20240715 | 091900 | 585575631 | 1486 | 1486 | 1490 | 1486 | 245 |
| 687 | 20240715 | 091800 | 585211361 | 1486 | 1486 | 1487 | 1486 | 1709 |
| 688 | 20240715 | 091700 | 582670531 | 1490 | 1491 | 1491 | 1485 | 5810 |
| 689 | 20240715 | 091600 | 574015300 | 1490 | 1494 | 1494 | 1485 | 1401 |
| 690 | 20240715 | 091500 | 571934383 | 1494 | 1490 | 1494 | 1484 | 7132 |
| 691 | 20240715 | 091400 | 561300715 | 1489 | 1489 | 1489 | 1489 | 1182 |
| 692 | 20240715 | 091300 | 559540717 | 1489 | 1483 | 1489 | 1482 | 12089 |
| 693 | 20240715 | 091200 | 541604258 | 1483 | 1483 | 1484 | 1482 | 12125 |
| 694 | 20240715 | 091100 | 523624513 | 1483 | 1482 | 1488 | 1482 | 2742 |
| 695 | 20240715 | 091000 | 519550939 | 1482 | 1488 | 1490 | 1482 | 15615 |
| 696 | 20240715 | 090900 | 496344221 | 1491 | 1497 | 1498 | 1488 | 10578 |
| 697 | 20240715 | 090800 | 480573313 | 1498 | 1492 | 1498 | 1492 | 11692 |
| 698 | 20240715 | 090700 | 463108070 | 1493 | 1491 | 1493 | 1487 | 8698 |
| 699 | 20240715 | 090600 | 450138753 | 1491 | 1483 | 1492 | 1482 | 8802 |
| 700 | 20240715 | 090500 | 437063436 | 1487 | 1482 | 1493 | 1480 | 28698 |
| 701 | 20240715 | 090400 | 394535082 | 1482 | 1491 | 1493 | 1482 | 21343 |
| 702 | 20240715 | 090300 | 362760730 | 1492 | 1496 | 1496 | 1492 | 16361 |
| 703 | 20240715 | 090200 | 338340262 | 1496 | 1483 | 1496 | 1477 | 35959 |
| 704 | 20240715 | 090100 | 284837789 | 1506 | 1489 | 1509 | 1475 | 48988 |
| 705 | 20240715 | 090000 | 211814765 | 1501 | 1517 | 1518 | 1467 | 136743 |