33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 201400 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 4199 |
| 3 | 20231120 | 201300 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20231120 | 201200 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20231120 | 201100 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20231120 | 201000 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20231120 | 200900 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20231120 | 200800 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20231120 | 200700 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20231120 | 200600 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20231120 | 200500 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20231120 | 200400 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20231120 | 200300 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20231120 | 200200 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20231120 | 200100 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20231120 | 200000 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20231120 | 195900 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20231120 | 195800 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20231120 | 195700 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20231120 | 195600 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20231120 | 195500 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20231120 | 195400 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20231120 | 195300 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20231120 | 195200 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20231120 | 195100 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20231120 | 195000 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20231120 | 194900 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20231120 | 194800 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20231120 | 194700 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20231120 | 194600 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20231120 | 194500 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20231120 | 194400 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 4199 |
| 33 | 20231120 | 194300 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20231120 | 194200 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20231120 | 194100 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20231120 | 194000 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20231120 | 193900 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20231120 | 193800 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20231120 | 193700 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20231120 | 193600 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20231120 | 193500 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20231120 | 193400 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20231120 | 193300 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20231120 | 193200 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20231120 | 193100 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20231120 | 193000 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20231120 | 192900 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20231120 | 192800 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20231120 | 192700 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20231120 | 192600 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20231120 | 192500 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20231120 | 192400 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20231120 | 192300 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20231120 | 192200 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20231120 | 192100 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20231120 | 192000 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20231120 | 191900 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20231120 | 191800 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20231120 | 191700 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20231120 | 191600 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20231120 | 191500 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20231120 | 191400 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 4199 |
| 63 | 20231120 | 191300 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20231120 | 191200 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20231120 | 191100 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20231120 | 191000 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20231120 | 190900 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20231120 | 190800 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20231120 | 190700 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20231120 | 190600 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20231120 | 190500 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20231120 | 190400 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20231120 | 190300 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20231120 | 190200 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20231120 | 190100 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20231120 | 190000 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20231120 | 185900 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20231120 | 185800 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20231120 | 185700 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20231120 | 185600 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20231120 | 185500 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20231120 | 185400 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20231120 | 185300 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20231120 | 185200 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20231120 | 185100 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20231120 | 185000 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20231120 | 184900 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20231120 | 184800 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20231120 | 184700 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20231120 | 184600 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20231120 | 184500 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20231120 | 184400 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 4199 |
| 93 | 20231120 | 184300 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20231120 | 184200 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20231120 | 184100 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20231120 | 184000 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20231120 | 183900 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20231120 | 183800 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20231120 | 183700 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20231120 | 183600 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20231120 | 183500 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20231120 | 183400 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20231120 | 183300 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20231120 | 183200 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20231120 | 183100 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20231120 | 183000 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20231120 | 182900 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20231120 | 182800 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20231120 | 182700 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20231120 | 182600 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20231120 | 182500 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20231120 | 182400 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20231120 | 182300 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20231120 | 182200 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20231120 | 182100 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20231120 | 182000 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20231120 | 181900 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20231120 | 181800 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20231120 | 181700 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20231120 | 181600 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20231120 | 181500 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20231120 | 181400 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 4199 |
| 123 | 20231120 | 181300 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20231120 | 181200 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20231120 | 181100 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20231120 | 181000 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20231120 | 180900 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20231120 | 180800 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20231120 | 180700 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20231120 | 180600 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20231120 | 180500 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20231120 | 180400 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20231120 | 180300 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20231120 | 180200 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20231120 | 180100 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20231120 | 180000 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20231120 | 175900 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20231120 | 175800 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20231120 | 175700 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20231120 | 175600 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20231120 | 175500 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20231120 | 175400 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20231120 | 175300 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20231120 | 175200 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20231120 | 175100 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20231120 | 175000 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20231120 | 174900 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20231120 | 174800 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20231120 | 174700 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20231120 | 174600 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20231120 | 174500 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20231120 | 174400 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 4199 |
| 153 | 20231120 | 174300 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20231120 | 174200 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20231120 | 174100 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20231120 | 174000 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20231120 | 173900 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20231120 | 173800 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20231120 | 173700 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20231120 | 173600 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20231120 | 173500 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20231120 | 173400 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20231120 | 173300 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20231120 | 173200 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20231120 | 173100 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20231120 | 173000 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20231120 | 172900 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20231120 | 172800 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20231120 | 172700 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20231120 | 172600 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20231120 | 172500 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20231120 | 172400 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20231120 | 172300 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 174 | 20231120 | 172200 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20231120 | 172100 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20231120 | 172000 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20231120 | 171900 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20231120 | 171800 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20231120 | 171700 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20231120 | 171600 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20231120 | 171500 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20231120 | 171400 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 4199 |
| 183 | 20231120 | 171300 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 184 | 20231120 | 171200 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 185 | 20231120 | 171100 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 186 | 20231120 | 171000 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 187 | 20231120 | 170900 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 188 | 20231120 | 170800 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 189 | 20231120 | 170700 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 190 | 20231120 | 170600 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 191 | 20231120 | 170500 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 192 | 20231120 | 170400 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 193 | 20231120 | 170300 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 194 | 20231120 | 170200 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 195 | 20231120 | 170100 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 196 | 20231120 | 170000 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 197 | 20231120 | 165900 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 198 | 20231120 | 165800 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 199 | 20231120 | 165700 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 200 | 20231120 | 165600 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 201 | 20231120 | 165500 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 202 | 20231120 | 165400 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 203 | 20231120 | 165300 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 204 | 20231120 | 165200 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 205 | 20231120 | 165100 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 206 | 20231120 | 165000 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 207 | 20231120 | 164900 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 208 | 20231120 | 164800 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 209 | 20231120 | 164700 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 210 | 20231120 | 164600 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 211 | 20231120 | 164500 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 212 | 20231120 | 164400 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 4199 |
| 213 | 20231120 | 164300 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 214 | 20231120 | 164200 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 215 | 20231120 | 164100 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 216 | 20231120 | 164000 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 217 | 20231120 | 163900 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 218 | 20231120 | 163800 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 219 | 20231120 | 163700 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 220 | 20231120 | 163600 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 221 | 20231120 | 163500 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 222 | 20231120 | 163400 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 223 | 20231120 | 163300 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 224 | 20231120 | 163200 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 225 | 20231120 | 163100 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 226 | 20231120 | 163000 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 227 | 20231120 | 162900 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 228 | 20231120 | 162800 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 229 | 20231120 | 162700 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 230 | 20231120 | 162600 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 231 | 20231120 | 162500 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 232 | 20231120 | 162400 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 233 | 20231120 | 162300 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 234 | 20231120 | 162200 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 235 | 20231120 | 162100 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 236 | 20231120 | 162000 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 237 | 20231120 | 161900 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 238 | 20231120 | 161800 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 239 | 20231120 | 161700 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 240 | 20231120 | 161600 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 241 | 20231120 | 161500 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 242 | 20231120 | 161400 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 4199 |
| 243 | 20231120 | 161300 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 244 | 20231120 | 161200 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 245 | 20231120 | 161100 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 246 | 20231120 | 161000 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 247 | 20231120 | 160900 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 248 | 20231120 | 160800 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 249 | 20231120 | 160700 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 250 | 20231120 | 160600 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 251 | 20231120 | 160500 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 252 | 20231120 | 160400 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 253 | 20231120 | 160300 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 254 | 20231120 | 160200 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 255 | 20231120 | 160100 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 256 | 20231120 | 160000 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 257 | 20231120 | 155900 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 258 | 20231120 | 155800 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 259 | 20231120 | 155700 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 260 | 20231120 | 155600 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 261 | 20231120 | 155500 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 262 | 20231120 | 155400 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 263 | 20231120 | 155300 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 264 | 20231120 | 155200 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 265 | 20231120 | 155100 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 266 | 20231120 | 155000 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 267 | 20231120 | 154900 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 268 | 20231120 | 154800 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 269 | 20231120 | 154700 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 270 | 20231120 | 154600 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 271 | 20231120 | 154500 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 272 | 20231120 | 154400 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 4199 |
| 273 | 20231120 | 154300 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 274 | 20231120 | 154200 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 275 | 20231120 | 154100 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 276 | 20231120 | 154000 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 277 | 20231120 | 153900 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 278 | 20231120 | 153800 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 279 | 20231120 | 153700 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 280 | 20231120 | 153600 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 281 | 20231120 | 153500 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 282 | 20231120 | 153400 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 283 | 20231120 | 153300 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 284 | 20231120 | 153200 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 285 | 20231120 | 153100 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 286 | 20231120 | 153000 | 6577854830 | 5790 | 5790 | 5790 | 5790 | 4199 |
| 287 | 20231120 | 152900 | 6553542620 | 5800 | 5800 | 5800 | 5800 | 0 |
| 288 | 20231120 | 152800 | 6553542620 | 5800 | 5800 | 5800 | 5800 | 0 |
| 289 | 20231120 | 152700 | 6553542620 | 5800 | 5800 | 5800 | 5800 | 0 |
| 290 | 20231120 | 152600 | 6553542620 | 5800 | 5800 | 5800 | 5800 | 0 |
| 291 | 20231120 | 152500 | 6553542620 | 5800 | 5800 | 5800 | 5800 | 0 |
| 292 | 20231120 | 152400 | 6553542620 | 5800 | 5800 | 5800 | 5800 | 0 |
| 293 | 20231120 | 152300 | 6553542620 | 5800 | 5800 | 5800 | 5800 | 0 |
| 294 | 20231120 | 152200 | 6553542620 | 5800 | 5800 | 5800 | 5800 | 0 |
| 295 | 20231120 | 152100 | 6553542620 | 5800 | 5800 | 5800 | 5800 | 0 |
| 296 | 20231120 | 152000 | 6553542620 | 5800 | 5800 | 5800 | 5800 | 0 |
| 297 | 20231120 | 151900 | 6553542620 | 5800 | 5830 | 5830 | 5780 | 1408 |
| 298 | 20231120 | 151800 | 6545385210 | 5830 | 5820 | 5830 | 5820 | 1364 |
| 299 | 20231120 | 151700 | 6537443350 | 5820 | 5830 | 5830 | 5790 | 681 |
| 300 | 20231120 | 151600 | 6533494320 | 5840 | 5850 | 5850 | 5760 | 53003 |
| 301 | 20231120 | 151500 | 6227744080 | 5890 | 5880 | 5890 | 5880 | 460 |
| 302 | 20231120 | 151400 | 6225037570 | 5880 | 5880 | 5880 | 5880 | 252 |
| 303 | 20231120 | 151300 | 6223555810 | 5850 | 5870 | 5870 | 5850 | 742 |
| 304 | 20231120 | 151200 | 6219211270 | 5880 | 5890 | 5910 | 5880 | 2899 |
| 305 | 20231120 | 151100 | 6202140360 | 5890 | 5890 | 5920 | 5890 | 419 |
| 306 | 20231120 | 151000 | 6199670690 | 5900 | 5900 | 5900 | 5890 | 340 |
| 307 | 20231120 | 150900 | 6197664700 | 5900 | 5900 | 5900 | 5900 | 81 |
| 308 | 20231120 | 150800 | 6197186800 | 5880 | 5870 | 5900 | 5870 | 1134 |
| 309 | 20231120 | 150700 | 6190504120 | 5870 | 5880 | 5900 | 5870 | 786 |
| 310 | 20231120 | 150600 | 6185889560 | 5890 | 5890 | 5900 | 5890 | 406 |
| 311 | 20231120 | 150500 | 6183498150 | 5890 | 5840 | 5890 | 5840 | 324 |
| 312 | 20231120 | 150400 | 6181599850 | 5840 | 5830 | 5840 | 5830 | 190 |
| 313 | 20231120 | 150300 | 6180491970 | 5830 | 5840 | 5840 | 5830 | 258 |
| 314 | 20231120 | 150200 | 6178987810 | 5840 | 5830 | 5840 | 5830 | 430 |
| 315 | 20231120 | 150100 | 6176477550 | 5840 | 5840 | 5840 | 5840 | 254 |
| 316 | 20231120 | 150000 | 6174994190 | 5840 | 5810 | 5840 | 5810 | 532 |
| 317 | 20231120 | 145900 | 6171897370 | 5850 | 5830 | 5850 | 5810 | 734 |
| 318 | 20231120 | 145800 | 6167628010 | 5820 | 5870 | 5870 | 5820 | 295 |
| 319 | 20231120 | 145700 | 6165903830 | 5880 | 5850 | 5880 | 5850 | 60 |
| 320 | 20231120 | 145600 | 6165552800 | 5850 | 5850 | 5850 | 5850 | 4 |
| 321 | 20231120 | 145500 | 6165529400 | 5830 | 5860 | 5860 | 5830 | 202 |
| 322 | 20231120 | 145400 | 6164351200 | 5840 | 5860 | 5860 | 5840 | 504 |
| 323 | 20231120 | 145300 | 6161407800 | 5840 | 5870 | 5870 | 5840 | 584 |
| 324 | 20231120 | 145200 | 6157991660 | 5850 | 5850 | 5850 | 5850 | 1000 |
| 325 | 20231120 | 145100 | 6152141660 | 5870 | 5870 | 5870 | 5850 | 302 |
| 326 | 20231120 | 145000 | 6150372440 | 5890 | 5890 | 5890 | 5890 | 4 |
| 327 | 20231120 | 144900 | 6150348880 | 5860 | 5890 | 5890 | 5860 | 428 |
| 328 | 20231120 | 144800 | 6147840710 | 5890 | 5900 | 5900 | 5860 | 59 |
| 329 | 20231120 | 144700 | 6147493230 | 5850 | 5900 | 5910 | 5850 | 336 |
| 330 | 20231120 | 144600 | 6145525430 | 5860 | 5920 | 5920 | 5860 | 2087 |
| 331 | 20231120 | 144500 | 6133258510 | 5920 | 5900 | 5930 | 5890 | 985 |
| 332 | 20231120 | 144400 | 6127440620 | 5900 | 5950 | 5960 | 5890 | 3812 |
| 333 | 20231120 | 144300 | 6104914370 | 5960 | 5860 | 6000 | 5860 | 9377 |
| 334 | 20231120 | 144200 | 6048992390 | 5850 | 5840 | 5880 | 5830 | 4992 |
| 335 | 20231120 | 144100 | 6019803830 | 5840 | 5820 | 5840 | 5810 | 4474 |
| 336 | 20231120 | 144000 | 5993767490 | 5820 | 5820 | 5830 | 5810 | 2784 |
| 337 | 20231120 | 143900 | 5977565570 | 5820 | 5780 | 5820 | 5780 | 1556 |
| 338 | 20231120 | 143800 | 5968538700 | 5780 | 5770 | 5780 | 5770 | 707 |
| 339 | 20231120 | 143700 | 5964454740 | 5740 | 5740 | 5780 | 5730 | 2681 |
| 340 | 20231120 | 143600 | 5949067720 | 5730 | 5780 | 5780 | 5730 | 4315 |
| 341 | 20231120 | 143500 | 5924260860 | 5760 | 5760 | 5760 | 5760 | 178 |
| 342 | 20231120 | 143400 | 5923235580 | 5790 | 5760 | 5790 | 5750 | 1275 |
| 343 | 20231120 | 143300 | 5915883600 | 5750 | 5750 | 5750 | 5750 | 565 |
| 344 | 20231120 | 143200 | 5912634850 | 5760 | 5750 | 5760 | 5750 | 218 |
| 345 | 20231120 | 143100 | 5911379300 | 5760 | 5760 | 5760 | 5760 | 20 |
| 346 | 20231120 | 143000 | 5911264100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 347 | 20231120 | 142900 | 5911264100 | 5760 | 5750 | 5770 | 5750 | 991 |
| 348 | 20231120 | 142800 | 5905563660 | 5740 | 5750 | 5750 | 5740 | 32 |
| 349 | 20231120 | 142700 | 5905379930 | 5720 | 5750 | 5750 | 5720 | 1524 |
| 350 | 20231120 | 142600 | 5896636320 | 5750 | 5710 | 5750 | 5710 | 1161 |
| 351 | 20231120 | 142500 | 5890005450 | 5750 | 5750 | 5750 | 5750 | 40 |
| 352 | 20231120 | 142400 | 5889775450 | 5760 | 5740 | 5760 | 5740 | 50 |
| 353 | 20231120 | 142300 | 5889488250 | 5740 | 5740 | 5740 | 5740 | 1167 |
| 354 | 20231120 | 142200 | 5882789670 | 5710 | 5720 | 5720 | 5710 | 479 |
| 355 | 20231120 | 142100 | 5880051980 | 5740 | 5700 | 5740 | 5700 | 872 |
| 356 | 20231120 | 142000 | 5875058220 | 5700 | 5700 | 5700 | 5700 | 782 |
| 357 | 20231120 | 141900 | 5870600820 | 5700 | 5730 | 5740 | 5700 | 9139 |
| 358 | 20231120 | 141800 | 5818422110 | 5730 | 5720 | 5740 | 5720 | 733 |
| 359 | 20231120 | 141700 | 5814223420 | 5720 | 5680 | 5720 | 5670 | 1447 |
| 360 | 20231120 | 141600 | 5805989670 | 5690 | 5700 | 5720 | 5690 | 504 |
| 361 | 20231120 | 141500 | 5803120680 | 5720 | 5730 | 5730 | 5690 | 2088 |
| 362 | 20231120 | 141400 | 5791220630 | 5700 | 5700 | 5740 | 5690 | 3206 |
| 363 | 20231120 | 141300 | 5772935690 | 5700 | 5740 | 5740 | 5690 | 6068 |
| 364 | 20231120 | 141200 | 5738293240 | 5740 | 5770 | 5770 | 5700 | 12091 |
| 365 | 20231120 | 141100 | 5669278320 | 5770 | 5760 | 5770 | 5720 | 690 |
| 366 | 20231120 | 141000 | 5665309390 | 5730 | 5730 | 5770 | 5720 | 1325 |
| 367 | 20231120 | 140900 | 5657715120 | 5720 | 5750 | 5780 | 5720 | 5633 |
| 368 | 20231120 | 140800 | 5625383560 | 5760 | 5760 | 5760 | 5760 | 616 |
| 369 | 20231120 | 140700 | 5621835400 | 5800 | 5780 | 5830 | 5760 | 894 |
| 370 | 20231120 | 140600 | 5616677200 | 5780 | 5770 | 5790 | 5750 | 2826 |
| 371 | 20231120 | 140500 | 5600381170 | 5790 | 5790 | 5790 | 5750 | 5565 |
| 372 | 20231120 | 140400 | 5568345790 | 5790 | 5800 | 5800 | 5760 | 1070 |
| 373 | 20231120 | 140300 | 5562181060 | 5800 | 5800 | 5800 | 5760 | 694 |
| 374 | 20231120 | 140200 | 5558181520 | 5800 | 5800 | 5800 | 5800 | 373 |
| 375 | 20231120 | 140100 | 5556018120 | 5800 | 5780 | 5800 | 5760 | 295 |
| 376 | 20231120 | 140000 | 5554316240 | 5800 | 5800 | 5830 | 5750 | 7297 |
| 377 | 20231120 | 135900 | 5512187120 | 5800 | 5800 | 5800 | 5770 | 351 |
| 378 | 20231120 | 135800 | 5510157470 | 5800 | 5800 | 5800 | 5770 | 533 |
| 379 | 20231120 | 135700 | 5507076170 | 5800 | 5810 | 5810 | 5770 | 2975 |
| 380 | 20231120 | 135600 | 5489883160 | 5810 | 5820 | 5820 | 5780 | 4643 |
| 381 | 20231120 | 135500 | 5463032270 | 5820 | 5840 | 5840 | 5780 | 4158 |
| 382 | 20231120 | 135400 | 5438901140 | 5840 | 5840 | 5840 | 5840 | 108 |
| 383 | 20231120 | 135300 | 5438270420 | 5870 | 5870 | 5870 | 5870 | 4 |
| 384 | 20231120 | 135200 | 5438246940 | 5840 | 5840 | 5840 | 5840 | 786 |
| 385 | 20231120 | 135100 | 5433656700 | 5870 | 5870 | 5870 | 5870 | 1 |
| 386 | 20231120 | 135000 | 5433650830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 387 | 20231120 | 134900 | 5433650830 | 5900 | 5900 | 5900 | 5900 | 1 |
| 388 | 20231120 | 134800 | 5433644930 | 5890 | 5890 | 5890 | 5890 | 500 |
| 389 | 20231120 | 134700 | 5430699930 | 5890 | 5890 | 5890 | 5890 | 0 |
| 390 | 20231120 | 134600 | 5430699930 | 5890 | 5890 | 5900 | 5890 | 315 |
| 391 | 20231120 | 134500 | 5428844570 | 5840 | 5890 | 5890 | 5840 | 2876 |
| 392 | 20231120 | 134400 | 5411995600 | 5900 | 5870 | 5900 | 5840 | 9292 |
| 393 | 20231120 | 134300 | 5357683070 | 5910 | 5870 | 5910 | 5860 | 409 |
| 394 | 20231120 | 134200 | 5355283140 | 5910 | 5870 | 5910 | 5860 | 244 |
| 395 | 20231120 | 134100 | 5353852610 | 5880 | 5900 | 5900 | 5880 | 2026 |
| 396 | 20231120 | 134000 | 5341933390 | 5900 | 5920 | 5920 | 5890 | 3135 |
| 397 | 20231120 | 133900 | 5323419380 | 5940 | 5930 | 5940 | 5930 | 861 |
| 398 | 20231120 | 133800 | 5318308190 | 5930 | 5940 | 5940 | 5930 | 26 |
| 399 | 20231120 | 133700 | 5318154000 | 5930 | 5950 | 5950 | 5930 | 86 |
| 400 | 20231120 | 133600 | 5317642960 | 5980 | 5960 | 5980 | 5960 | 622 |
| 401 | 20231120 | 133500 | 5313924760 | 5960 | 5930 | 5960 | 5930 | 1008 |
| 402 | 20231120 | 133400 | 5307943120 | 5930 | 5920 | 5930 | 5920 | 383 |
| 403 | 20231120 | 133300 | 5305673510 | 5930 | 5930 | 5940 | 5930 | 1456 |
| 404 | 20231120 | 133200 | 5297037650 | 5920 | 5920 | 5920 | 5920 | 117 |
| 405 | 20231120 | 133100 | 5296345010 | 5920 | 5900 | 5920 | 5900 | 198 |
| 406 | 20231120 | 133000 | 5295176010 | 5900 | 5890 | 5900 | 5890 | 149 |
| 407 | 20231120 | 132900 | 5294297400 | 5900 | 5880 | 5920 | 5880 | 2016 |
| 408 | 20231120 | 132800 | 5282422860 | 5900 | 5870 | 5900 | 5870 | 258 |
| 409 | 20231120 | 132700 | 5280905810 | 5840 | 5850 | 5850 | 5830 | 2044 |
| 410 | 20231120 | 132600 | 5268969880 | 5850 | 5880 | 5880 | 5850 | 2928 |
| 411 | 20231120 | 132500 | 5251823600 | 5890 | 5890 | 5890 | 5890 | 30 |
| 412 | 20231120 | 132400 | 5251646900 | 5890 | 5860 | 5890 | 5860 | 578 |
| 413 | 20231120 | 132300 | 5248257240 | 5860 | 5860 | 5860 | 5860 | 22 |
| 414 | 20231120 | 132200 | 5248128320 | 5850 | 5840 | 5850 | 5840 | 152 |
| 415 | 20231120 | 132100 | 5247239870 | 5840 | 5840 | 5840 | 5840 | 278 |
| 416 | 20231120 | 132000 | 5245616350 | 5850 | 5850 | 5850 | 5850 | 21 |
| 417 | 20231120 | 131900 | 5245493500 | 5840 | 5870 | 5870 | 5840 | 2456 |
| 418 | 20231120 | 131800 | 5231147150 | 5870 | 5870 | 5880 | 5870 | 381 |
| 419 | 20231120 | 131700 | 5228908720 | 5850 | 5860 | 5870 | 5850 | 1844 |
| 420 | 20231120 | 131600 | 5218118990 | 5850 | 5850 | 5850 | 5850 | 82 |
| 421 | 20231120 | 131500 | 5217639290 | 5850 | 5840 | 5850 | 5840 | 1024 |
| 422 | 20231120 | 131400 | 5211655830 | 5840 | 5840 | 5840 | 5830 | 1260 |
| 423 | 20231120 | 131300 | 5204301310 | 5840 | 5820 | 5840 | 5820 | 2057 |
| 424 | 20231120 | 131200 | 5192293410 | 5830 | 5840 | 5840 | 5810 | 570 |
| 425 | 20231120 | 131100 | 5188971720 | 5840 | 5810 | 5840 | 5810 | 190 |
| 426 | 20231120 | 131000 | 5187864440 | 5800 | 5830 | 5830 | 5800 | 203 |
| 427 | 20231120 | 130900 | 5186683240 | 5840 | 5820 | 5840 | 5820 | 73 |
| 428 | 20231120 | 130800 | 5186257530 | 5830 | 5830 | 5840 | 5790 | 7572 |
| 429 | 20231120 | 130700 | 5142298410 | 5840 | 5840 | 5840 | 5840 | 4 |
| 430 | 20231120 | 130600 | 5142275050 | 5840 | 5840 | 5840 | 5840 | 5 |
| 431 | 20231120 | 130500 | 5142245850 | 5840 | 5840 | 5840 | 5830 | 80 |
| 432 | 20231120 | 130400 | 5141779430 | 5830 | 5830 | 5840 | 5830 | 167 |
| 433 | 20231120 | 130300 | 5140804280 | 5840 | 5850 | 5850 | 5840 | 107 |
| 434 | 20231120 | 130200 | 5140179270 | 5850 | 5870 | 5890 | 5850 | 532 |
| 435 | 20231120 | 130100 | 5137062250 | 5890 | 5910 | 5910 | 5870 | 27 |
| 436 | 20231120 | 130000 | 5136903700 | 5880 | 5860 | 5880 | 5860 | 260 |
| 437 | 20231120 | 125900 | 5135378680 | 5860 | 5850 | 5860 | 5850 | 969 |
| 438 | 20231120 | 125800 | 5129705320 | 5850 | 5830 | 5850 | 5830 | 188 |
| 439 | 20231120 | 125700 | 5128608390 | 5830 | 5830 | 5830 | 5830 | 39 |
| 440 | 20231120 | 125600 | 5128381020 | 5830 | 5800 | 5840 | 5790 | 1067 |
| 441 | 20231120 | 125500 | 5122172790 | 5840 | 5790 | 5840 | 5790 | 407 |
| 442 | 20231120 | 125400 | 5119809690 | 5780 | 5830 | 5840 | 5780 | 1749 |
| 443 | 20231120 | 125300 | 5109671460 | 5830 | 5780 | 5830 | 5780 | 475 |
| 444 | 20231120 | 125200 | 5106920810 | 5780 | 5810 | 5840 | 5780 | 4973 |
| 445 | 20231120 | 125100 | 5078082840 | 5840 | 5840 | 5840 | 5830 | 149 |
| 446 | 20231120 | 125000 | 5077213970 | 5810 | 5780 | 5830 | 5780 | 1318 |
| 447 | 20231120 | 124900 | 5069564450 | 5780 | 5810 | 5810 | 5780 | 6020 |
| 448 | 20231120 | 124800 | 5034680430 | 5810 | 5830 | 5830 | 5810 | 3496 |
| 449 | 20231120 | 124700 | 5014341720 | 5840 | 5840 | 5840 | 5840 | 537 |
| 450 | 20231120 | 124600 | 5011205640 | 5850 | 5850 | 5850 | 5850 | 1317 |
| 451 | 20231120 | 124500 | 5003501190 | 5850 | 5880 | 5880 | 5840 | 5619 |
| 452 | 20231120 | 124400 | 4970610210 | 5890 | 5920 | 5920 | 5890 | 251 |
| 453 | 20231120 | 124300 | 4969124320 | 5930 | 5920 | 5930 | 5920 | 502 |
| 454 | 20231120 | 124200 | 4966150830 | 5910 | 5900 | 5910 | 5900 | 2103 |
| 455 | 20231120 | 124100 | 4953743120 | 5900 | 5880 | 5900 | 5880 | 3643 |
| 456 | 20231120 | 124000 | 4932286200 | 5880 | 5880 | 5880 | 5880 | 20 |
| 457 | 20231120 | 123900 | 4932168600 | 5900 | 5880 | 5900 | 5840 | 4313 |
| 458 | 20231120 | 123800 | 4906901220 | 5880 | 5880 | 5880 | 5880 | 194 |
| 459 | 20231120 | 123700 | 4905760500 | 5880 | 5840 | 5880 | 5840 | 7 |
| 460 | 20231120 | 123600 | 4905719430 | 5840 | 5870 | 5870 | 5840 | 1730 |
| 461 | 20231120 | 123500 | 4895582900 | 5840 | 5860 | 5860 | 5840 | 5156 |
| 462 | 20231120 | 123400 | 4865458140 | 5850 | 5880 | 5880 | 5850 | 6028 |
| 463 | 20231120 | 123300 | 4830120650 | 5870 | 5900 | 5900 | 5860 | 1557 |
| 464 | 20231120 | 123200 | 4820981760 | 5900 | 5940 | 5940 | 5860 | 19340 |
| 465 | 20231120 | 123100 | 4706722420 | 5940 | 5950 | 5950 | 5940 | 901 |
| 466 | 20231120 | 123000 | 4701368480 | 5950 | 5950 | 5950 | 5950 | 441 |
| 467 | 20231120 | 122900 | 4698744530 | 5950 | 5960 | 5960 | 5950 | 1849 |
| 468 | 20231120 | 122800 | 4687742540 | 5960 | 5990 | 5990 | 5960 | 737 |
| 469 | 20231120 | 122700 | 4683348040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 470 | 20231120 | 122600 | 4683348040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 471 | 20231120 | 122500 | 4683348040 | 5990 | 5990 | 5990 | 5990 | 5 |
| 472 | 20231120 | 122400 | 4683318090 | 5990 | 5970 | 5990 | 5970 | 5 |
| 473 | 20231120 | 122300 | 4683288160 | 6000 | 6000 | 6000 | 6000 | 0 |
| 474 | 20231120 | 122200 | 4683288160 | 6000 | 6000 | 6000 | 6000 | 101 |
| 475 | 20231120 | 122100 | 4682682160 | 5960 | 6000 | 6000 | 5960 | 7 |
| 476 | 20231120 | 122000 | 4682640200 | 5990 | 5980 | 5990 | 5980 | 1136 |
| 477 | 20231120 | 121900 | 4675840000 | 5980 | 5960 | 5980 | 5960 | 11 |
| 478 | 20231120 | 121800 | 4675774300 | 5970 | 5970 | 5970 | 5970 | 5 |
| 479 | 20231120 | 121700 | 4675744450 | 5990 | 5990 | 5990 | 5990 | 28 |
| 480 | 20231120 | 121600 | 4675576730 | 5940 | 5940 | 5940 | 5940 | 0 |
| 481 | 20231120 | 121500 | 4675576730 | 5940 | 5980 | 5980 | 5940 | 1220 |
| 482 | 20231120 | 121400 | 4668317530 | 5980 | 5980 | 5980 | 5940 | 1431 |
| 483 | 20231120 | 121300 | 4659815400 | 5980 | 5990 | 5990 | 5980 | 126 |
| 484 | 20231120 | 121200 | 4659061690 | 5980 | 5930 | 5980 | 5930 | 659 |
| 485 | 20231120 | 121100 | 4655141370 | 5930 | 5970 | 5970 | 5930 | 9216 |
| 486 | 20231120 | 121000 | 4600263040 | 5980 | 5980 | 5980 | 5980 | 117 |
| 487 | 20231120 | 120900 | 4599563380 | 5980 | 5980 | 5980 | 5980 | 1046 |
| 488 | 20231120 | 120800 | 4593308300 | 5990 | 5990 | 5990 | 5990 | 10 |
| 489 | 20231120 | 120700 | 4593248400 | 5990 | 5980 | 5990 | 5980 | 525 |
| 490 | 20231120 | 120600 | 4590108650 | 5990 | 5990 | 5990 | 5990 | 50 |
| 491 | 20231120 | 120500 | 4589809150 | 5990 | 6000 | 6000 | 5990 | 1126 |
| 492 | 20231120 | 120400 | 4583064300 | 5990 | 5990 | 5990 | 5980 | 615 |
| 493 | 20231120 | 120300 | 4579382450 | 5970 | 5970 | 5970 | 5970 | 185 |
| 494 | 20231120 | 120200 | 4578278000 | 6000 | 6010 | 6010 | 5970 | 2414 |
| 495 | 20231120 | 120100 | 4563817480 | 6020 | 6020 | 6020 | 6020 | 0 |
| 496 | 20231120 | 120000 | 4563817480 | 6020 | 6030 | 6040 | 6020 | 1162 |
| 497 | 20231120 | 115900 | 4556812460 | 6020 | 6020 | 6020 | 6020 | 0 |
| 498 | 20231120 | 115800 | 4556812460 | 6020 | 6000 | 6020 | 6000 | 2234 |
| 499 | 20231120 | 115700 | 4543383060 | 6000 | 6000 | 6000 | 5990 | 1756 |
| 500 | 20231120 | 115600 | 4532848060 | 6000 | 6000 | 6000 | 6000 | 0 |
| 501 | 20231120 | 115500 | 4532848060 | 6000 | 6000 | 6000 | 6000 | 3 |
| 502 | 20231120 | 115400 | 4532830060 | 5980 | 6000 | 6000 | 5980 | 56 |
| 503 | 20231120 | 115300 | 4532495060 | 5990 | 5980 | 5990 | 5970 | 150 |
| 504 | 20231120 | 115200 | 4531598350 | 6000 | 6000 | 6000 | 6000 | 13 |
| 505 | 20231120 | 115100 | 4531520350 | 6000 | 5980 | 6000 | 5980 | 1106 |
| 506 | 20231120 | 115000 | 4524888980 | 5980 | 5990 | 5990 | 5980 | 17 |
| 507 | 20231120 | 114900 | 4524787290 | 6000 | 6000 | 6000 | 5970 | 204 |
| 508 | 20231120 | 114800 | 4523568290 | 5980 | 6000 | 6000 | 5980 | 224 |
| 509 | 20231120 | 114700 | 4522228690 | 6000 | 6000 | 6000 | 5980 | 399 |
| 510 | 20231120 | 114600 | 4519841690 | 6000 | 5980 | 6000 | 5960 | 3447 |
| 511 | 20231120 | 114500 | 4499201640 | 5980 | 6000 | 6000 | 5980 | 1963 |
| 512 | 20231120 | 114400 | 4487454720 | 6000 | 6040 | 6040 | 6000 | 742 |
| 513 | 20231120 | 114300 | 4483001610 | 6040 | 6000 | 6040 | 6000 | 1058 |
| 514 | 20231120 | 114200 | 4476615940 | 6040 | 6040 | 6040 | 6000 | 12001 |
| 515 | 20231120 | 114100 | 4404591620 | 6040 | 6050 | 6050 | 6040 | 24 |
| 516 | 20231120 | 114000 | 4404446620 | 6050 | 6050 | 6050 | 6050 | 0 |
| 517 | 20231120 | 113900 | 4404446620 | 6050 | 6050 | 6050 | 6050 | 211 |
| 518 | 20231120 | 113800 | 4403170070 | 6070 | 6000 | 6100 | 6000 | 18437 |
| 519 | 20231120 | 113700 | 4292440420 | 6000 | 5990 | 6000 | 5990 | 50 |
| 520 | 20231120 | 113600 | 4292140880 | 6000 | 6050 | 6050 | 5990 | 4359 |
| 521 | 20231120 | 113500 | 4265981370 | 6050 | 6050 | 6050 | 6050 | 2100 |
| 522 | 20231120 | 113400 | 4253276370 | 6050 | 6050 | 6050 | 6050 | 0 |
| 523 | 20231120 | 113300 | 4253276370 | 6050 | 6050 | 6050 | 6050 | 11 |
| 524 | 20231120 | 113200 | 4253209820 | 6050 | 6050 | 6050 | 6050 | 100 |
| 525 | 20231120 | 113100 | 4252604820 | 6050 | 6040 | 6050 | 6040 | 1000 |
| 526 | 20231120 | 113000 | 4246555920 | 6040 | 6020 | 6040 | 6000 | 315 |
| 527 | 20231120 | 112900 | 4244665560 | 6000 | 6050 | 6050 | 6000 | 1025 |
| 528 | 20231120 | 112800 | 4238511090 | 6050 | 6050 | 6050 | 6050 | 0 |
| 529 | 20231120 | 112700 | 4238511090 | 6050 | 6010 | 6050 | 6000 | 3201 |
| 530 | 20231120 | 112600 | 4219285980 | 6020 | 6020 | 6020 | 6020 | 3091 |
| 531 | 20231120 | 112500 | 4200678160 | 6050 | 6050 | 6050 | 6020 | 505 |
| 532 | 20231120 | 112400 | 4197633620 | 6050 | 6070 | 6070 | 6050 | 697 |
| 533 | 20231120 | 112300 | 4193412920 | 6070 | 6070 | 6070 | 6070 | 40 |
| 534 | 20231120 | 112200 | 4193170120 | 6070 | 6030 | 6070 | 6030 | 1908 |
| 535 | 20231120 | 112100 | 4181634840 | 6040 | 6040 | 6040 | 6040 | 500 |
| 536 | 20231120 | 112000 | 4178614840 | 6040 | 6020 | 6040 | 6020 | 180 |
| 537 | 20231120 | 111900 | 4177531190 | 6040 | 6040 | 6040 | 6020 | 32 |
| 538 | 20231120 | 111800 | 4177338040 | 6040 | 6050 | 6050 | 6040 | 68 |
| 539 | 20231120 | 111700 | 4176926670 | 6040 | 6040 | 6040 | 6040 | 8 |
| 540 | 20231120 | 111600 | 4176878350 | 6040 | 6040 | 6040 | 6040 | 98 |
| 541 | 20231120 | 111500 | 4176286430 | 6000 | 6010 | 6010 | 6000 | 540 |
| 542 | 20231120 | 111400 | 4173044800 | 6040 | 6040 | 6040 | 6040 | 1 |
| 543 | 20231120 | 111300 | 4173038760 | 6040 | 6040 | 6040 | 6040 | 4 |
| 544 | 20231120 | 111200 | 4173014600 | 6040 | 6040 | 6040 | 6040 | 0 |
| 545 | 20231120 | 111100 | 4173014600 | 6040 | 5990 | 6040 | 5960 | 4125 |
| 546 | 20231120 | 111000 | 4148361190 | 6000 | 6030 | 6030 | 6000 | 2269 |
| 547 | 20231120 | 110900 | 4134718620 | 6040 | 6040 | 6040 | 6040 | 747 |
| 548 | 20231120 | 110800 | 4130206740 | 6020 | 6040 | 6040 | 6020 | 2569 |
| 549 | 20231120 | 110700 | 4114714360 | 6040 | 6050 | 6050 | 6040 | 1002 |
| 550 | 20231120 | 110600 | 4108662190 | 6040 | 6040 | 6040 | 6040 | 1 |
| 551 | 20231120 | 110500 | 4108656150 | 6050 | 6060 | 6060 | 6050 | 2887 |
| 552 | 20231120 | 110400 | 4091180270 | 6070 | 6070 | 6070 | 6060 | 1804 |
| 553 | 20231120 | 110300 | 4080230040 | 6070 | 6070 | 6070 | 6070 | 76 |
| 554 | 20231120 | 110200 | 4079768720 | 6070 | 6070 | 6070 | 6060 | 531 |
| 555 | 20231120 | 110100 | 4076548790 | 6050 | 6050 | 6050 | 6050 | 213 |
| 556 | 20231120 | 110000 | 4075260140 | 6040 | 6040 | 6040 | 6040 | 66 |
| 557 | 20231120 | 105900 | 4074861500 | 6040 | 6040 | 6040 | 6030 | 1140 |
| 558 | 20231120 | 105800 | 4067985000 | 6030 | 6030 | 6030 | 6030 | 30 |
| 559 | 20231120 | 105700 | 4067804100 | 6030 | 6020 | 6030 | 6020 | 30 |
| 560 | 20231120 | 105600 | 4067623270 | 6040 | 6050 | 6060 | 6040 | 248 |
| 561 | 20231120 | 105500 | 4066124340 | 6040 | 6050 | 6050 | 6020 | 305 |
| 562 | 20231120 | 105400 | 4064288130 | 6020 | 6020 | 6020 | 6020 | 899 |
| 563 | 20231120 | 105300 | 4058876150 | 6020 | 6070 | 6070 | 6020 | 560 |
| 564 | 20231120 | 105200 | 4055499950 | 6070 | 6070 | 6070 | 6070 | 150 |
| 565 | 20231120 | 105100 | 4054589450 | 6080 | 6070 | 6080 | 6010 | 1202 |
| 566 | 20231120 | 105000 | 4047345790 | 6060 | 6060 | 6060 | 6050 | 125 |
| 567 | 20231120 | 104900 | 4046588340 | 6060 | 6080 | 6080 | 6060 | 1250 |
| 568 | 20231120 | 104800 | 4039009240 | 6060 | 6040 | 6060 | 6040 | 272 |
| 569 | 20231120 | 104700 | 4037363260 | 6030 | 6020 | 6030 | 6000 | 1074 |
| 570 | 20231120 | 104600 | 4030899850 | 6030 | 6010 | 6030 | 6010 | 136 |
| 571 | 20231120 | 104500 | 4030082100 | 6000 | 6020 | 6020 | 6000 | 409 |
| 572 | 20231120 | 104400 | 4027626840 | 6020 | 6020 | 6020 | 6000 | 541 |
| 573 | 20231120 | 104300 | 4024370080 | 6020 | 6020 | 6020 | 6020 | 333 |
| 574 | 20231120 | 104200 | 4022365420 | 6020 | 6020 | 6020 | 6020 | 100 |
| 575 | 20231120 | 104100 | 4021763420 | 6020 | 5980 | 6020 | 5980 | 204 |
| 576 | 20231120 | 104000 | 4020536420 | 5980 | 6020 | 6020 | 5980 | 393 |
| 577 | 20231120 | 103900 | 4018182170 | 6010 | 6010 | 6010 | 6010 | 110 |
| 578 | 20231120 | 103800 | 4017521070 | 5980 | 6020 | 6020 | 5970 | 1494 |
| 579 | 20231120 | 103700 | 4008587890 | 5980 | 6010 | 6020 | 5980 | 1626 |
| 580 | 20231120 | 103600 | 3998821580 | 6010 | 6000 | 6010 | 5970 | 13173 |
| 581 | 20231120 | 103500 | 3919964910 | 6010 | 6050 | 6050 | 6010 | 184 |
| 582 | 20231120 | 103400 | 3918853940 | 6050 | 6060 | 6070 | 5990 | 14039 |
| 583 | 20231120 | 103300 | 3834313590 | 6080 | 6070 | 6080 | 6060 | 574 |
| 584 | 20231120 | 103200 | 3830830150 | 6070 | 6100 | 6100 | 6070 | 657 |
| 585 | 20231120 | 103100 | 3826841610 | 6110 | 6080 | 6110 | 6080 | 995 |
| 586 | 20231120 | 103000 | 3820771280 | 6080 | 6040 | 6080 | 6040 | 990 |
| 587 | 20231120 | 102900 | 3814780630 | 6040 | 6050 | 6080 | 6040 | 2091 |
| 588 | 20231120 | 102800 | 3802129130 | 6050 | 6030 | 6100 | 6020 | 4502 |
| 589 | 20231120 | 102700 | 3774906750 | 6030 | 6120 | 6120 | 6030 | 17537 |
| 590 | 20231120 | 102600 | 3668530850 | 6120 | 6140 | 6140 | 6120 | 1987 |
| 591 | 20231120 | 102500 | 3656360570 | 6130 | 6150 | 6150 | 6130 | 899 |
| 592 | 20231120 | 102400 | 3650839230 | 6180 | 6160 | 6180 | 6150 | 424 |
| 593 | 20231120 | 102300 | 3648226190 | 6160 | 6170 | 6190 | 6150 | 2849 |
| 594 | 20231120 | 102200 | 3630621990 | 6180 | 6170 | 6180 | 6170 | 1187 |
| 595 | 20231120 | 102100 | 3623297870 | 6170 | 6170 | 6180 | 6150 | 1381 |
| 596 | 20231120 | 102000 | 3614793560 | 6170 | 6170 | 6180 | 6160 | 603 |
| 597 | 20231120 | 101900 | 3611072720 | 6180 | 6180 | 6180 | 6170 | 334 |
| 598 | 20231120 | 101800 | 3609008620 | 6210 | 6220 | 6220 | 6210 | 126 |
| 599 | 20231120 | 101700 | 3608225900 | 6230 | 6140 | 6230 | 6130 | 8534 |
| 600 | 20231120 | 101600 | 3555381120 | 6140 | 6140 | 6170 | 6140 | 386 |
| 601 | 20231120 | 101500 | 3553008080 | 6180 | 6130 | 6180 | 6130 | 1241 |
| 602 | 20231120 | 101400 | 3545385450 | 6130 | 6170 | 6180 | 6130 | 1268 |
| 603 | 20231120 | 101300 | 3537594090 | 6180 | 6180 | 6180 | 6140 | 619 |
| 604 | 20231120 | 101200 | 3533778730 | 6180 | 6150 | 6180 | 6150 | 67 |
| 605 | 20231120 | 101100 | 3533364700 | 6180 | 6160 | 6180 | 6140 | 3127 |
| 606 | 20231120 | 101000 | 3514123000 | 6190 | 6200 | 6200 | 6160 | 2294 |
| 607 | 20231120 | 100900 | 3499956560 | 6220 | 6210 | 6220 | 6170 | 4347 |
| 608 | 20231120 | 100800 | 3473066420 | 6180 | 6170 | 6220 | 6140 | 4254 |
| 609 | 20231120 | 100700 | 3446846960 | 6180 | 6230 | 6230 | 6180 | 1045 |
| 610 | 20231120 | 100600 | 3440382020 | 6230 | 6210 | 6250 | 6190 | 7249 |
| 611 | 20231120 | 100500 | 3395454040 | 6250 | 6260 | 6270 | 6200 | 4428 |
| 612 | 20231120 | 100400 | 3367880010 | 6270 | 6230 | 6270 | 6200 | 4976 |
| 613 | 20231120 | 100300 | 3336821790 | 6260 | 6280 | 6290 | 6230 | 4407 |
| 614 | 20231120 | 100200 | 3309219860 | 6280 | 6290 | 6300 | 6260 | 7436 |
| 615 | 20231120 | 100100 | 3262419260 | 6280 | 6270 | 6290 | 6240 | 1777 |
| 616 | 20231120 | 100000 | 3251265940 | 6280 | 6260 | 6300 | 6260 | 3643 |
| 617 | 20231120 | 095900 | 3228405650 | 6300 | 6270 | 6300 | 6260 | 9977 |
| 618 | 20231120 | 095800 | 3165757550 | 6270 | 6250 | 6270 | 6220 | 2501 |
| 619 | 20231120 | 095700 | 3150095400 | 6250 | 6210 | 6250 | 6210 | 928 |
| 620 | 20231120 | 095600 | 3144303490 | 6210 | 6240 | 6240 | 6210 | 5842 |
| 621 | 20231120 | 095500 | 3107923900 | 6240 | 6280 | 6280 | 6220 | 3464 |
| 622 | 20231120 | 095400 | 3086247250 | 6280 | 6250 | 6280 | 6230 | 4125 |
| 623 | 20231120 | 095300 | 3060402770 | 6260 | 6230 | 6270 | 6210 | 4979 |
| 624 | 20231120 | 095200 | 3029289030 | 6230 | 6210 | 6250 | 6190 | 4175 |
| 625 | 20231120 | 095100 | 3003381940 | 6230 | 6200 | 6240 | 6180 | 8742 |
| 626 | 20231120 | 095000 | 2949083060 | 6200 | 6180 | 6200 | 6180 | 1269 |
| 627 | 20231120 | 094900 | 2941239530 | 6190 | 6180 | 6200 | 6180 | 1621 |
| 628 | 20231120 | 094800 | 2931202540 | 6180 | 6160 | 6180 | 6150 | 1846 |
| 629 | 20231120 | 094700 | 2919816210 | 6180 | 6160 | 6180 | 6150 | 610 |
| 630 | 20231120 | 094600 | 2916056460 | 6180 | 6170 | 6190 | 6150 | 2101 |
| 631 | 20231120 | 094500 | 2903097320 | 6170 | 6200 | 6200 | 6170 | 2752 |
| 632 | 20231120 | 094400 | 2886049360 | 6200 | 6180 | 6220 | 6170 | 4066 |
| 633 | 20231120 | 094300 | 2860884460 | 6180 | 6240 | 6250 | 6180 | 5494 |
| 634 | 20231120 | 094200 | 2826730410 | 6250 | 6170 | 6260 | 6170 | 37804 |
| 635 | 20231120 | 094100 | 2591783320 | 6170 | 6170 | 6180 | 6160 | 4546 |
| 636 | 20231120 | 094000 | 2563703320 | 6160 | 6180 | 6180 | 6160 | 4240 |
| 637 | 20231120 | 093900 | 2537535650 | 6180 | 6130 | 6180 | 6110 | 4392 |
| 638 | 20231120 | 093800 | 2510521130 | 6150 | 6160 | 6180 | 6150 | 2167 |
| 639 | 20231120 | 093700 | 2497185310 | 6180 | 6170 | 6190 | 6150 | 2371 |
| 640 | 20231120 | 093600 | 2482529350 | 6170 | 6120 | 6170 | 6110 | 6394 |
| 641 | 20231120 | 093500 | 2443214330 | 6080 | 6080 | 6100 | 6040 | 2991 |
| 642 | 20231120 | 093400 | 2425022090 | 6080 | 6080 | 6090 | 6030 | 11049 |
| 643 | 20231120 | 093300 | 2358244370 | 6070 | 6090 | 6100 | 6030 | 6139 |
| 644 | 20231120 | 093200 | 2321052350 | 6080 | 6080 | 6090 | 6070 | 1178 |
| 645 | 20231120 | 093100 | 2313889870 | 6070 | 6130 | 6130 | 6070 | 3448 |
| 646 | 20231120 | 093000 | 2292923470 | 6100 | 6150 | 6180 | 6100 | 14572 |
| 647 | 20231120 | 092900 | 2203909340 | 6150 | 6190 | 6200 | 6150 | 2070 |
| 648 | 20231120 | 092800 | 2191116520 | 6190 | 6140 | 6190 | 6100 | 6772 |
| 649 | 20231120 | 092700 | 2149636970 | 6140 | 6140 | 6180 | 6120 | 5355 |
| 650 | 20231120 | 092600 | 2116762630 | 6140 | 6210 | 6210 | 6140 | 7226 |
| 651 | 20231120 | 092500 | 2072203100 | 6210 | 6170 | 6210 | 6150 | 10013 |
| 652 | 20231120 | 092400 | 2010412030 | 6170 | 6190 | 6210 | 6160 | 10688 |
| 653 | 20231120 | 092300 | 1944302440 | 6200 | 6190 | 6220 | 6160 | 18512 |
| 654 | 20231120 | 092200 | 1829706750 | 6200 | 6080 | 6200 | 6080 | 17437 |
| 655 | 20231120 | 092100 | 1722942850 | 6090 | 6070 | 6090 | 6070 | 727 |
| 656 | 20231120 | 092000 | 1718522450 | 6070 | 6080 | 6080 | 6020 | 8206 |
| 657 | 20231120 | 091900 | 1668909230 | 6090 | 6050 | 6090 | 6040 | 1053 |
| 658 | 20231120 | 091800 | 1662535390 | 6060 | 6040 | 6090 | 6030 | 6156 |
| 659 | 20231120 | 091700 | 1625102980 | 6040 | 6040 | 6040 | 5990 | 5316 |
| 660 | 20231120 | 091600 | 1593184320 | 6010 | 6040 | 6040 | 6000 | 4598 |
| 661 | 20231120 | 091500 | 1565584520 | 6040 | 6060 | 6090 | 6000 | 9727 |
| 662 | 20231120 | 091400 | 1506873270 | 6070 | 6120 | 6120 | 6060 | 5060 |
| 663 | 20231120 | 091300 | 1476066710 | 6120 | 6100 | 6120 | 6060 | 4681 |
| 664 | 20231120 | 091200 | 1447541650 | 6100 | 6120 | 6120 | 6040 | 8877 |
| 665 | 20231120 | 091100 | 1393522770 | 6120 | 6150 | 6150 | 6060 | 8676 |
| 666 | 20231120 | 091000 | 1340534290 | 6150 | 6100 | 6180 | 6100 | 9465 |
| 667 | 20231120 | 090900 | 1282394220 | 6090 | 6000 | 6090 | 5970 | 19705 |
| 668 | 20231120 | 090800 | 1163227010 | 6000 | 5990 | 6000 | 5960 | 2623 |
| 669 | 20231120 | 090700 | 1147523050 | 5950 | 5930 | 6000 | 5930 | 10861 |
| 670 | 20231120 | 090600 | 1082778850 | 5930 | 5960 | 5990 | 5920 | 11463 |
| 671 | 20231120 | 090500 | 1014688050 | 5960 | 5990 | 6050 | 5960 | 19371 |
| 672 | 20231120 | 090400 | 898405730 | 6040 | 6090 | 6090 | 5980 | 14243 |
| 673 | 20231120 | 090300 | 812590130 | 6090 | 6030 | 6130 | 5990 | 26637 |
| 674 | 20231120 | 090200 | 651586130 | 6030 | 6020 | 6030 | 5950 | 14852 |
| 675 | 20231120 | 090100 | 562537630 | 6020 | 6150 | 6150 | 6010 | 32511 |
| 676 | 20231120 | 090000 | 365288860 | 6180 | 6090 | 6250 | 6090 | 59234 |