35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 195600 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 6897 |
| 3 | 20240614 | 195500 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 4 | 20240614 | 195400 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 5 | 20240614 | 195300 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 6 | 20240614 | 195200 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 7 | 20240614 | 195100 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 8 | 20240614 | 195000 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 9 | 20240614 | 194900 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 10 | 20240614 | 194800 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 11 | 20240614 | 194700 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 12 | 20240614 | 194600 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 13 | 20240614 | 194500 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 14 | 20240614 | 194400 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 15 | 20240614 | 194300 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 16 | 20240614 | 194200 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 17 | 20240614 | 194100 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 18 | 20240614 | 194000 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 19 | 20240614 | 193900 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 20 | 20240614 | 193800 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 21 | 20240614 | 193700 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 22 | 20240614 | 193600 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 23 | 20240614 | 193500 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 24 | 20240614 | 193400 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 25 | 20240614 | 193300 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 26 | 20240614 | 193200 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 27 | 20240614 | 193100 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 28 | 20240614 | 193000 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 29 | 20240614 | 192900 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 30 | 20240614 | 192800 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 31 | 20240614 | 192700 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 32 | 20240614 | 192600 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 6897 |
| 33 | 20240614 | 192500 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 34 | 20240614 | 192400 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 35 | 20240614 | 192300 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 36 | 20240614 | 192200 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 37 | 20240614 | 192100 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 38 | 20240614 | 192000 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 39 | 20240614 | 191900 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 40 | 20240614 | 191800 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 41 | 20240614 | 191700 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 42 | 20240614 | 191600 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 43 | 20240614 | 191500 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 44 | 20240614 | 191400 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 45 | 20240614 | 191300 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 46 | 20240614 | 191200 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 47 | 20240614 | 191100 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 48 | 20240614 | 191000 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 49 | 20240614 | 190900 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 50 | 20240614 | 190800 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 51 | 20240614 | 190700 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 52 | 20240614 | 190600 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 53 | 20240614 | 190500 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 54 | 20240614 | 190400 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 55 | 20240614 | 190300 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 56 | 20240614 | 190200 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 57 | 20240614 | 190100 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 58 | 20240614 | 190000 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 59 | 20240614 | 185900 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 60 | 20240614 | 185800 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 61 | 20240614 | 185700 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 62 | 20240614 | 185600 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 6897 |
| 63 | 20240614 | 185500 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 64 | 20240614 | 185400 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 65 | 20240614 | 185300 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 66 | 20240614 | 185200 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 67 | 20240614 | 185100 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 68 | 20240614 | 185000 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 69 | 20240614 | 184900 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 70 | 20240614 | 184800 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 71 | 20240614 | 184700 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 72 | 20240614 | 184600 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 73 | 20240614 | 184500 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 74 | 20240614 | 184400 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 75 | 20240614 | 184300 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 76 | 20240614 | 184200 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 77 | 20240614 | 184100 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 78 | 20240614 | 184000 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 79 | 20240614 | 183900 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 80 | 20240614 | 183800 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 81 | 20240614 | 183700 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 82 | 20240614 | 183600 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 83 | 20240614 | 183500 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 84 | 20240614 | 183400 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 85 | 20240614 | 183300 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 86 | 20240614 | 183200 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 87 | 20240614 | 183100 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 88 | 20240614 | 183000 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 89 | 20240614 | 182900 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 90 | 20240614 | 182800 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 91 | 20240614 | 182700 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 92 | 20240614 | 182600 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 6897 |
| 93 | 20240614 | 182500 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 94 | 20240614 | 182400 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 95 | 20240614 | 182300 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 96 | 20240614 | 182200 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 97 | 20240614 | 182100 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 98 | 20240614 | 182000 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 99 | 20240614 | 181900 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 100 | 20240614 | 181800 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 101 | 20240614 | 181700 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 102 | 20240614 | 181600 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 103 | 20240614 | 181500 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 104 | 20240614 | 181400 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 105 | 20240614 | 181300 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 106 | 20240614 | 181200 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 107 | 20240614 | 181100 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 108 | 20240614 | 181000 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 109 | 20240614 | 180900 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 110 | 20240614 | 180800 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 111 | 20240614 | 180700 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 112 | 20240614 | 180600 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 113 | 20240614 | 180500 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 114 | 20240614 | 180400 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 115 | 20240614 | 180300 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 116 | 20240614 | 180200 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 117 | 20240614 | 180100 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 118 | 20240614 | 180000 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 119 | 20240614 | 175900 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 120 | 20240614 | 175800 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 121 | 20240614 | 175700 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 122 | 20240614 | 175600 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 6897 |
| 123 | 20240614 | 175500 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 124 | 20240614 | 175400 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 125 | 20240614 | 175300 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 126 | 20240614 | 175200 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 127 | 20240614 | 175100 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 128 | 20240614 | 175000 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 129 | 20240614 | 174900 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 130 | 20240614 | 174800 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 131 | 20240614 | 174700 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 132 | 20240614 | 174600 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 133 | 20240614 | 174500 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 134 | 20240614 | 174400 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 135 | 20240614 | 174300 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 136 | 20240614 | 174200 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 137 | 20240614 | 174100 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 138 | 20240614 | 174000 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 139 | 20240614 | 173900 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 140 | 20240614 | 173800 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 141 | 20240614 | 173700 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 142 | 20240614 | 173600 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 143 | 20240614 | 173500 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 144 | 20240614 | 173400 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 145 | 20240614 | 173300 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 146 | 20240614 | 173200 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 147 | 20240614 | 173100 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 148 | 20240614 | 173000 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 149 | 20240614 | 172900 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 150 | 20240614 | 172800 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 151 | 20240614 | 172700 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 152 | 20240614 | 172600 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 6897 |
| 153 | 20240614 | 172500 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 154 | 20240614 | 172400 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 155 | 20240614 | 172300 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 156 | 20240614 | 172200 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 157 | 20240614 | 172100 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 158 | 20240614 | 172000 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 159 | 20240614 | 171900 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 160 | 20240614 | 171800 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 161 | 20240614 | 171700 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 162 | 20240614 | 171600 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 163 | 20240614 | 171500 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 164 | 20240614 | 171400 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 165 | 20240614 | 171300 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 166 | 20240614 | 171200 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 167 | 20240614 | 171100 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 168 | 20240614 | 171000 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 169 | 20240614 | 170900 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 170 | 20240614 | 170800 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 171 | 20240614 | 170700 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 172 | 20240614 | 170600 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 173 | 20240614 | 170500 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 174 | 20240614 | 170400 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 175 | 20240614 | 170300 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 176 | 20240614 | 170200 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 177 | 20240614 | 170100 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 178 | 20240614 | 170000 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 179 | 20240614 | 165900 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 180 | 20240614 | 165800 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 181 | 20240614 | 165700 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 182 | 20240614 | 165600 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 6897 |
| 183 | 20240614 | 165500 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 184 | 20240614 | 165400 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 185 | 20240614 | 165300 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 186 | 20240614 | 165200 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 187 | 20240614 | 165100 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 188 | 20240614 | 165000 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 189 | 20240614 | 164900 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 190 | 20240614 | 164800 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 191 | 20240614 | 164700 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 192 | 20240614 | 164600 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 193 | 20240614 | 164500 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 194 | 20240614 | 164400 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 195 | 20240614 | 164300 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 196 | 20240614 | 164200 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 197 | 20240614 | 164100 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 198 | 20240614 | 164000 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 199 | 20240614 | 163900 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 200 | 20240614 | 163800 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 201 | 20240614 | 163700 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 202 | 20240614 | 163600 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 203 | 20240614 | 163500 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 204 | 20240614 | 163400 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 205 | 20240614 | 163300 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 206 | 20240614 | 163200 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 207 | 20240614 | 163100 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 208 | 20240614 | 163000 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 209 | 20240614 | 162900 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 210 | 20240614 | 162800 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 211 | 20240614 | 162700 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 212 | 20240614 | 162600 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 6897 |
| 213 | 20240614 | 162500 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 214 | 20240614 | 162400 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 215 | 20240614 | 162300 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 216 | 20240614 | 162200 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 217 | 20240614 | 162100 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 218 | 20240614 | 162000 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 219 | 20240614 | 161900 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 220 | 20240614 | 161800 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 221 | 20240614 | 161700 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 222 | 20240614 | 161600 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 223 | 20240614 | 161500 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 224 | 20240614 | 161400 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 225 | 20240614 | 161300 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 226 | 20240614 | 161200 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 227 | 20240614 | 161100 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 228 | 20240614 | 161000 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 229 | 20240614 | 160900 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 230 | 20240614 | 160800 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 231 | 20240614 | 160700 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 232 | 20240614 | 160600 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 233 | 20240614 | 160500 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 234 | 20240614 | 160400 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 235 | 20240614 | 160300 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 236 | 20240614 | 160200 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 237 | 20240614 | 160100 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 238 | 20240614 | 160000 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 239 | 20240614 | 155900 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 240 | 20240614 | 155800 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 241 | 20240614 | 155700 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 242 | 20240614 | 155600 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 6897 |
| 243 | 20240614 | 155500 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 244 | 20240614 | 155400 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 245 | 20240614 | 155300 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 246 | 20240614 | 155200 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 247 | 20240614 | 155100 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 248 | 20240614 | 155000 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 249 | 20240614 | 154900 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 250 | 20240614 | 154800 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 251 | 20240614 | 154700 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 252 | 20240614 | 154600 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 253 | 20240614 | 154500 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 254 | 20240614 | 154400 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 255 | 20240614 | 154300 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 256 | 20240614 | 154200 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 257 | 20240614 | 154100 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 258 | 20240614 | 154000 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 259 | 20240614 | 153900 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 260 | 20240614 | 153800 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 261 | 20240614 | 153700 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 262 | 20240614 | 153600 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 263 | 20240614 | 153500 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 264 | 20240614 | 153400 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 265 | 20240614 | 153300 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 266 | 20240614 | 153200 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 267 | 20240614 | 153100 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 268 | 20240614 | 153000 | 9050080080 | 13110 | 13110 | 13110 | 13110 | 6897 |
| 269 | 20240614 | 152900 | 8959660410 | 13010 | 13010 | 13010 | 13010 | 0 |
| 270 | 20240614 | 152800 | 8959660410 | 13010 | 13010 | 13010 | 13010 | 0 |
| 271 | 20240614 | 152700 | 8959660410 | 13010 | 13010 | 13010 | 13010 | 0 |
| 272 | 20240614 | 152600 | 8959660410 | 13010 | 13010 | 13010 | 13010 | 0 |
| 273 | 20240614 | 152500 | 8959660410 | 13010 | 13010 | 13010 | 13010 | 0 |
| 274 | 20240614 | 152400 | 8959660410 | 13010 | 13010 | 13010 | 13010 | 0 |
| 275 | 20240614 | 152300 | 8959660410 | 13010 | 13010 | 13010 | 13010 | 0 |
| 276 | 20240614 | 152200 | 8959660410 | 13010 | 13010 | 13010 | 13010 | 0 |
| 277 | 20240614 | 152100 | 8959660410 | 13010 | 13010 | 13010 | 13010 | 0 |
| 278 | 20240614 | 152000 | 8959660410 | 13010 | 13010 | 13010 | 13010 | 0 |
| 279 | 20240614 | 151900 | 8959660410 | 13010 | 13000 | 13010 | 13000 | 1571 |
| 280 | 20240614 | 151800 | 8939231920 | 13000 | 13000 | 13020 | 13000 | 5003 |
| 281 | 20240614 | 151700 | 8874190310 | 13010 | 13030 | 13030 | 13010 | 191 |
| 282 | 20240614 | 151600 | 8871704230 | 13020 | 13020 | 13030 | 13000 | 4411 |
| 283 | 20240614 | 151500 | 8814298450 | 13020 | 13030 | 13030 | 13020 | 1106 |
| 284 | 20240614 | 151400 | 8799897980 | 13030 | 13040 | 13040 | 13020 | 597 |
| 285 | 20240614 | 151300 | 8792121690 | 13030 | 13040 | 13040 | 13030 | 1460 |
| 286 | 20240614 | 151200 | 8773097480 | 13040 | 13040 | 13040 | 13030 | 133 |
| 287 | 20240614 | 151100 | 8771363180 | 13030 | 13050 | 13050 | 13030 | 139 |
| 288 | 20240614 | 151000 | 8769550770 | 13040 | 13050 | 13050 | 13040 | 737 |
| 289 | 20240614 | 150900 | 8759939880 | 13050 | 13040 | 13050 | 13030 | 491 |
| 290 | 20240614 | 150800 | 8753536380 | 13030 | 13030 | 13050 | 13030 | 1311 |
| 291 | 20240614 | 150700 | 8736449820 | 13040 | 13040 | 13040 | 13030 | 237 |
| 292 | 20240614 | 150600 | 8733359510 | 13030 | 13050 | 13050 | 13030 | 547 |
| 293 | 20240614 | 150500 | 8726230960 | 13040 | 13040 | 13060 | 13040 | 166 |
| 294 | 20240614 | 150400 | 8724065470 | 13050 | 13060 | 13060 | 13030 | 1051 |
| 295 | 20240614 | 150300 | 8710363350 | 13060 | 13050 | 13060 | 13030 | 290 |
| 296 | 20240614 | 150200 | 8706581670 | 13050 | 13070 | 13070 | 13040 | 1930 |
| 297 | 20240614 | 150100 | 8681382370 | 13080 | 13070 | 13080 | 13070 | 205 |
| 298 | 20240614 | 150000 | 8678701310 | 13070 | 13060 | 13070 | 13060 | 475 |
| 299 | 20240614 | 145900 | 8672494490 | 13070 | 13060 | 13070 | 13060 | 418 |
| 300 | 20240614 | 145800 | 8667033730 | 13070 | 13060 | 13070 | 13060 | 138 |
| 301 | 20240614 | 145700 | 8665231330 | 13060 | 13060 | 13090 | 13050 | 462 |
| 302 | 20240614 | 145600 | 8659196610 | 13060 | 13040 | 13060 | 13030 | 196 |
| 303 | 20240614 | 145500 | 8656640630 | 13040 | 13050 | 13060 | 13030 | 536 |
| 304 | 20240614 | 145400 | 8649650760 | 13050 | 13040 | 13050 | 13040 | 281 |
| 305 | 20240614 | 145300 | 8645985280 | 13030 | 13030 | 13040 | 13030 | 170 |
| 306 | 20240614 | 145200 | 8643769990 | 13030 | 13040 | 13040 | 13020 | 1300 |
| 307 | 20240614 | 145100 | 8626826720 | 13040 | 13090 | 13090 | 13040 | 433 |
| 308 | 20240614 | 145000 | 8621176480 | 13090 | 13100 | 13100 | 13070 | 116 |
| 309 | 20240614 | 144900 | 8619658730 | 13100 | 13100 | 13100 | 13050 | 222 |
| 310 | 20240614 | 144800 | 8616751130 | 13100 | 13100 | 13100 | 13030 | 330 |
| 311 | 20240614 | 144700 | 8612431130 | 13100 | 13060 | 13100 | 13060 | 279 |
| 312 | 20240614 | 144600 | 8608780870 | 13080 | 13070 | 13080 | 13030 | 1416 |
| 313 | 20240614 | 144500 | 8590304590 | 13070 | 13070 | 13080 | 13050 | 182 |
| 314 | 20240614 | 144400 | 8587925970 | 13060 | 13080 | 13090 | 13040 | 1571 |
| 315 | 20240614 | 144300 | 8567412020 | 13090 | 13070 | 13090 | 13060 | 287 |
| 316 | 20240614 | 144200 | 8563660420 | 13070 | 13060 | 13070 | 13040 | 106 |
| 317 | 20240614 | 144100 | 8562275890 | 13050 | 13060 | 13060 | 13040 | 748 |
| 318 | 20240614 | 144000 | 8552515590 | 13070 | 13070 | 13070 | 13050 | 361 |
| 319 | 20240614 | 143900 | 8547800750 | 13070 | 13060 | 13070 | 13060 | 239 |
| 320 | 20240614 | 143800 | 8544678730 | 13070 | 13050 | 13070 | 13050 | 178 |
| 321 | 20240614 | 143700 | 8542354750 | 13050 | 13060 | 13060 | 13050 | 200 |
| 322 | 20240614 | 143600 | 8539744550 | 13060 | 13070 | 13070 | 13050 | 169 |
| 323 | 20240614 | 143500 | 8537538070 | 13050 | 13060 | 13070 | 13040 | 1072 |
| 324 | 20240614 | 143400 | 8523541060 | 13060 | 13070 | 13070 | 13050 | 1221 |
| 325 | 20240614 | 143300 | 8507588680 | 13070 | 13070 | 13070 | 13060 | 222 |
| 326 | 20240614 | 143200 | 8504687860 | 13060 | 13080 | 13080 | 13050 | 563 |
| 327 | 20240614 | 143100 | 8497333980 | 13070 | 13080 | 13090 | 13070 | 235 |
| 328 | 20240614 | 143000 | 8494261160 | 13080 | 13070 | 13100 | 13050 | 695 |
| 329 | 20240614 | 142900 | 8485185470 | 13100 | 13100 | 13100 | 13070 | 788 |
| 330 | 20240614 | 142800 | 8474874260 | 13090 | 13110 | 13110 | 13090 | 1786 |
| 331 | 20240614 | 142700 | 8451480570 | 13100 | 13120 | 13130 | 13100 | 4468 |
| 332 | 20240614 | 142600 | 8392943270 | 13130 | 13140 | 13140 | 13110 | 233 |
| 333 | 20240614 | 142500 | 8389887000 | 13140 | 13150 | 13150 | 13110 | 2008 |
| 334 | 20240614 | 142400 | 8363541600 | 13150 | 13160 | 13160 | 13130 | 242 |
| 335 | 20240614 | 142300 | 8360360660 | 13160 | 13160 | 13170 | 13150 | 671 |
| 336 | 20240614 | 142200 | 8351530290 | 13170 | 13110 | 13170 | 13110 | 1190 |
| 337 | 20240614 | 142100 | 8335882850 | 13110 | 13120 | 13120 | 13100 | 1932 |
| 338 | 20240614 | 142000 | 8310544250 | 13130 | 13110 | 13150 | 13110 | 218 |
| 339 | 20240614 | 141900 | 8307682140 | 13120 | 13130 | 13180 | 13080 | 3905 |
| 340 | 20240614 | 141800 | 8256441800 | 13130 | 13180 | 13180 | 13130 | 2591 |
| 341 | 20240614 | 141700 | 8222377110 | 13180 | 13170 | 13180 | 13170 | 718 |
| 342 | 20240614 | 141600 | 8212917770 | 13170 | 13180 | 13180 | 13150 | 2834 |
| 343 | 20240614 | 141500 | 8175611010 | 13180 | 13190 | 13190 | 13170 | 642 |
| 344 | 20240614 | 141400 | 8167149630 | 13180 | 13180 | 13190 | 13170 | 1033 |
| 345 | 20240614 | 141300 | 8153534880 | 13180 | 13160 | 13190 | 13150 | 2979 |
| 346 | 20240614 | 141200 | 8114281380 | 13160 | 13110 | 13160 | 13100 | 2903 |
| 347 | 20240614 | 141100 | 8076158300 | 13110 | 13150 | 13150 | 13100 | 4658 |
| 348 | 20240614 | 141000 | 8015091610 | 13150 | 13190 | 13190 | 13120 | 1465 |
| 349 | 20240614 | 140900 | 7995841270 | 13190 | 13190 | 13200 | 13150 | 6052 |
| 350 | 20240614 | 140800 | 7916103150 | 13200 | 13210 | 13220 | 13180 | 8951 |
| 351 | 20240614 | 140700 | 7797933880 | 13210 | 13160 | 13210 | 13120 | 15051 |
| 352 | 20240614 | 140600 | 7599738990 | 13160 | 13140 | 13170 | 13120 | 9234 |
| 353 | 20240614 | 140500 | 7478301470 | 13140 | 13120 | 13140 | 13100 | 11589 |
| 354 | 20240614 | 140400 | 7326209030 | 13120 | 13100 | 13140 | 13010 | 10254 |
| 355 | 20240614 | 140300 | 7191980150 | 13100 | 13060 | 13100 | 13060 | 2190 |
| 356 | 20240614 | 140200 | 7163318740 | 13060 | 13080 | 13080 | 13050 | 894 |
| 357 | 20240614 | 140100 | 7151642520 | 13080 | 13100 | 13100 | 13070 | 1270 |
| 358 | 20240614 | 140000 | 7135022250 | 13100 | 13100 | 13110 | 13090 | 1592 |
| 359 | 20240614 | 135900 | 7114163250 | 13090 | 13070 | 13100 | 13070 | 1611 |
| 360 | 20240614 | 135800 | 7093079030 | 13070 | 13050 | 13100 | 13050 | 2000 |
| 361 | 20240614 | 135700 | 7066938480 | 13050 | 13020 | 13060 | 13020 | 790 |
| 362 | 20240614 | 135600 | 7056633740 | 13020 | 13010 | 13020 | 12990 | 419 |
| 363 | 20240614 | 135500 | 7051183070 | 13000 | 12990 | 13000 | 12940 | 756 |
| 364 | 20240614 | 135400 | 7041365930 | 12930 | 12960 | 13050 | 12850 | 17484 |
| 365 | 20240614 | 135300 | 6814905440 | 12960 | 12960 | 12980 | 12950 | 1702 |
| 366 | 20240614 | 135200 | 6792843520 | 12960 | 12960 | 12960 | 12950 | 397 |
| 367 | 20240614 | 135100 | 6787698510 | 12960 | 12930 | 12990 | 12930 | 3516 |
| 368 | 20240614 | 135000 | 6742132530 | 12950 | 12900 | 12960 | 12900 | 1956 |
| 369 | 20240614 | 134900 | 6716830200 | 12910 | 12870 | 12910 | 12870 | 1683 |
| 370 | 20240614 | 134800 | 6695127610 | 12840 | 12870 | 12870 | 12840 | 29 |
| 371 | 20240614 | 134700 | 6694755220 | 12840 | 12840 | 12840 | 12840 | 158 |
| 372 | 20240614 | 134600 | 6692726500 | 12840 | 12870 | 12870 | 12840 | 1301 |
| 373 | 20240614 | 134500 | 6676013530 | 12870 | 12860 | 12870 | 12860 | 100 |
| 374 | 20240614 | 134400 | 6674727520 | 12860 | 12860 | 12860 | 12860 | 7 |
| 375 | 20240614 | 134300 | 6674637500 | 12860 | 12860 | 12880 | 12860 | 77 |
| 376 | 20240614 | 134200 | 6673647240 | 12850 | 12860 | 12860 | 12850 | 30 |
| 377 | 20240614 | 134100 | 6673261550 | 12880 | 12870 | 12890 | 12840 | 1033 |
| 378 | 20240614 | 134000 | 6659977760 | 12880 | 12870 | 12880 | 12850 | 615 |
| 379 | 20240614 | 133900 | 6652057090 | 12880 | 12870 | 12880 | 12850 | 251 |
| 380 | 20240614 | 133800 | 6648830410 | 12840 | 12850 | 12880 | 12840 | 914 |
| 381 | 20240614 | 133700 | 6637077610 | 12850 | 12850 | 12850 | 12830 | 49 |
| 382 | 20240614 | 133600 | 6636448520 | 12850 | 12850 | 12850 | 12850 | 1 |
| 383 | 20240614 | 133500 | 6636435670 | 12820 | 12830 | 12850 | 12820 | 281 |
| 384 | 20240614 | 133400 | 6632829950 | 12820 | 12820 | 12820 | 12820 | 56 |
| 385 | 20240614 | 133300 | 6632112030 | 12810 | 12810 | 12830 | 12810 | 468 |
| 386 | 20240614 | 133200 | 6626116930 | 12810 | 12810 | 12810 | 12810 | 0 |
| 387 | 20240614 | 133100 | 6626116930 | 12810 | 12830 | 12840 | 12810 | 47 |
| 388 | 20240614 | 133000 | 6625514370 | 12840 | 12830 | 12850 | 12810 | 1347 |
| 389 | 20240614 | 132900 | 6608244160 | 12830 | 12830 | 12830 | 12830 | 8 |
| 390 | 20240614 | 132800 | 6608141520 | 12860 | 12850 | 12860 | 12850 | 125 |
| 391 | 20240614 | 132700 | 6606534940 | 12820 | 12850 | 12860 | 12820 | 567 |
| 392 | 20240614 | 132600 | 6599260460 | 12860 | 12860 | 12860 | 12820 | 262 |
| 393 | 20240614 | 132500 | 6595893740 | 12860 | 12850 | 12860 | 12820 | 190 |
| 394 | 20240614 | 132400 | 6593452130 | 12860 | 12850 | 12860 | 12830 | 236 |
| 395 | 20240614 | 132300 | 6590419320 | 12860 | 12860 | 12860 | 12830 | 622 |
| 396 | 20240614 | 132200 | 6582432640 | 12860 | 12860 | 12860 | 12810 | 238 |
| 397 | 20240614 | 132100 | 6579373840 | 12810 | 12810 | 12890 | 12810 | 2480 |
| 398 | 20240614 | 132000 | 6547481140 | 12790 | 12790 | 12810 | 12790 | 16 |
| 399 | 20240614 | 131900 | 6547276480 | 12790 | 12810 | 12810 | 12780 | 50 |
| 400 | 20240614 | 131800 | 6546636240 | 12810 | 12780 | 12810 | 12760 | 1725 |
| 401 | 20240614 | 131700 | 6524568000 | 12780 | 12790 | 12790 | 12780 | 134 |
| 402 | 20240614 | 131600 | 6522854620 | 12790 | 12770 | 12790 | 12770 | 224 |
| 403 | 20240614 | 131500 | 6519991970 | 12770 | 12760 | 12770 | 12760 | 51 |
| 404 | 20240614 | 131400 | 6519341100 | 12760 | 12740 | 12770 | 12740 | 585 |
| 405 | 20240614 | 131300 | 6511872320 | 12740 | 12740 | 12750 | 12740 | 157 |
| 406 | 20240614 | 131200 | 6509870900 | 12740 | 12740 | 12740 | 12740 | 50 |
| 407 | 20240614 | 131100 | 6509233900 | 12740 | 12740 | 12740 | 12740 | 27 |
| 408 | 20240614 | 131000 | 6508889920 | 12740 | 12740 | 12740 | 12740 | 17 |
| 409 | 20240614 | 130900 | 6508673340 | 12740 | 12740 | 12740 | 12730 | 411 |
| 410 | 20240614 | 130800 | 6503437280 | 12740 | 12740 | 12740 | 12740 | 12 |
| 411 | 20240614 | 130700 | 6503284400 | 12740 | 12740 | 12740 | 12730 | 378 |
| 412 | 20240614 | 130600 | 6498468700 | 12730 | 12750 | 12750 | 12730 | 214 |
| 413 | 20240614 | 130500 | 6495742070 | 12760 | 12740 | 12760 | 12730 | 145 |
| 414 | 20240614 | 130400 | 6493892550 | 12730 | 12730 | 12730 | 12730 | 174 |
| 415 | 20240614 | 130300 | 6491677530 | 12740 | 12760 | 12760 | 12740 | 492 |
| 416 | 20240614 | 130200 | 6485407630 | 12760 | 12760 | 12760 | 12760 | 30 |
| 417 | 20240614 | 130100 | 6485024830 | 12750 | 12750 | 12750 | 12750 | 11 |
| 418 | 20240614 | 130000 | 6484884580 | 12750 | 12750 | 12750 | 12750 | 17 |
| 419 | 20240614 | 125900 | 6484667830 | 12750 | 12750 | 12750 | 12750 | 48 |
| 420 | 20240614 | 125800 | 6484055830 | 12750 | 12750 | 12750 | 12750 | 50 |
| 421 | 20240614 | 125700 | 6483418330 | 12740 | 12740 | 12740 | 12740 | 0 |
| 422 | 20240614 | 125600 | 6483418330 | 12740 | 12750 | 12750 | 12740 | 17 |
| 423 | 20240614 | 125500 | 6483201650 | 12740 | 12760 | 12760 | 12740 | 69 |
| 424 | 20240614 | 125400 | 6482322530 | 12740 | 12740 | 12740 | 12740 | 0 |
| 425 | 20240614 | 125300 | 6482322530 | 12740 | 12750 | 12750 | 12730 | 491 |
| 426 | 20240614 | 125200 | 6476067070 | 12750 | 12750 | 12750 | 12750 | 33 |
| 427 | 20240614 | 125100 | 6475646320 | 12800 | 12800 | 12800 | 12800 | 0 |
| 428 | 20240614 | 125000 | 6475646320 | 12800 | 12810 | 12810 | 12740 | 15 |
| 429 | 20240614 | 124900 | 6475454960 | 12750 | 12750 | 12750 | 12740 | 280 |
| 430 | 20240614 | 124800 | 6471885030 | 12750 | 12740 | 12750 | 12740 | 698 |
| 431 | 20240614 | 124700 | 6462986510 | 12740 | 12740 | 12740 | 12740 | 358 |
| 432 | 20240614 | 124600 | 6458425590 | 12740 | 12740 | 12740 | 12740 | 85 |
| 433 | 20240614 | 124500 | 6457342690 | 12740 | 12740 | 12740 | 12740 | 191 |
| 434 | 20240614 | 124400 | 6454909350 | 12740 | 12750 | 12750 | 12720 | 484 |
| 435 | 20240614 | 124300 | 6448746310 | 12750 | 12750 | 12750 | 12750 | 82 |
| 436 | 20240614 | 124200 | 6447700810 | 12750 | 12760 | 12760 | 12750 | 433 |
| 437 | 20240614 | 124100 | 6442180000 | 12760 | 12820 | 12820 | 12760 | 1349 |
| 438 | 20240614 | 124000 | 6424956220 | 12780 | 12800 | 12800 | 12780 | 2674 |
| 439 | 20240614 | 123900 | 6390761380 | 12790 | 12790 | 12800 | 12790 | 129 |
| 440 | 20240614 | 123800 | 6389111350 | 12810 | 12810 | 12810 | 12810 | 2 |
| 441 | 20240614 | 123700 | 6389085730 | 12830 | 12790 | 12830 | 12790 | 347 |
| 442 | 20240614 | 123600 | 6384645720 | 12830 | 12800 | 12830 | 12790 | 522 |
| 443 | 20240614 | 123500 | 6377968760 | 12800 | 12800 | 12800 | 12790 | 206 |
| 444 | 20240614 | 123400 | 6375333120 | 12800 | 12800 | 12800 | 12800 | 67 |
| 445 | 20240614 | 123300 | 6374475520 | 12800 | 12830 | 12830 | 12800 | 12 |
| 446 | 20240614 | 123200 | 6374321890 | 12790 | 12790 | 12800 | 12790 | 76 |
| 447 | 20240614 | 123100 | 6373349840 | 12790 | 12790 | 12790 | 12790 | 93 |
| 448 | 20240614 | 123000 | 6372160370 | 12840 | 12840 | 12840 | 12840 | 8 |
| 449 | 20240614 | 122900 | 6372057650 | 12840 | 12840 | 12840 | 12840 | 50 |
| 450 | 20240614 | 122800 | 6371415650 | 12840 | 12780 | 12840 | 12780 | 45 |
| 451 | 20240614 | 122700 | 6370839110 | 12790 | 12790 | 12790 | 12780 | 539 |
| 452 | 20240614 | 122600 | 6363945470 | 12800 | 12810 | 12810 | 12800 | 1860 |
| 453 | 20240614 | 122500 | 6340128830 | 12810 | 12820 | 12820 | 12810 | 69 |
| 454 | 20240614 | 122400 | 6339244540 | 12820 | 12850 | 12850 | 12820 | 514 |
| 455 | 20240614 | 122300 | 6332654360 | 12830 | 12830 | 12830 | 12830 | 17 |
| 456 | 20240614 | 122200 | 6332436250 | 12830 | 12850 | 12850 | 12830 | 244 |
| 457 | 20240614 | 122100 | 6329303100 | 12850 | 12850 | 12850 | 12850 | 278 |
| 458 | 20240614 | 122000 | 6325730800 | 12850 | 12830 | 12850 | 12830 | 356 |
| 459 | 20240614 | 121900 | 6321158630 | 12830 | 12830 | 12830 | 12830 | 63 |
| 460 | 20240614 | 121800 | 6320350340 | 12840 | 12820 | 12840 | 12820 | 7 |
| 461 | 20240614 | 121700 | 6320260580 | 12820 | 12820 | 12820 | 12820 | 21 |
| 462 | 20240614 | 121600 | 6319991360 | 12810 | 12810 | 12820 | 12810 | 310 |
| 463 | 20240614 | 121500 | 6316020250 | 12820 | 12820 | 12820 | 12820 | 0 |
| 464 | 20240614 | 121400 | 6316020250 | 12820 | 12810 | 12820 | 12810 | 90 |
| 465 | 20240614 | 121300 | 6314867340 | 12810 | 12820 | 12820 | 12810 | 466 |
| 466 | 20240614 | 121200 | 6308896380 | 12820 | 12820 | 12820 | 12820 | 85 |
| 467 | 20240614 | 121100 | 6307806680 | 12820 | 12840 | 12840 | 12820 | 46 |
| 468 | 20240614 | 121000 | 6307216260 | 12840 | 12840 | 12840 | 12820 | 102 |
| 469 | 20240614 | 120900 | 6305908160 | 12820 | 12820 | 12820 | 12820 | 50 |
| 470 | 20240614 | 120800 | 6305267160 | 12810 | 12820 | 12820 | 12810 | 415 |
| 471 | 20240614 | 120700 | 6299949030 | 12820 | 12820 | 12820 | 12820 | 174 |
| 472 | 20240614 | 120600 | 6297718350 | 12820 | 12820 | 12820 | 12820 | 13 |
| 473 | 20240614 | 120500 | 6297551690 | 12820 | 12820 | 12820 | 12820 | 23 |
| 474 | 20240614 | 120400 | 6297256830 | 12850 | 12850 | 12850 | 12850 | 20 |
| 475 | 20240614 | 120300 | 6296999830 | 12820 | 12860 | 12860 | 12820 | 268 |
| 476 | 20240614 | 120200 | 6293564030 | 12860 | 12860 | 12860 | 12860 | 150 |
| 477 | 20240614 | 120100 | 6291635030 | 12820 | 12850 | 12860 | 12820 | 404 |
| 478 | 20240614 | 120000 | 6286453420 | 12860 | 12820 | 12860 | 12820 | 332 |
| 479 | 20240614 | 115900 | 6282195100 | 12860 | 12870 | 12870 | 12860 | 237 |
| 480 | 20240614 | 115800 | 6279147270 | 12860 | 12870 | 12870 | 12860 | 11 |
| 481 | 20240614 | 115700 | 6279005800 | 12870 | 12840 | 12870 | 12820 | 199 |
| 482 | 20240614 | 115600 | 6276453960 | 12840 | 12840 | 12890 | 12840 | 1001 |
| 483 | 20240614 | 115500 | 6263567090 | 12810 | 12820 | 12820 | 12810 | 78 |
| 484 | 20240614 | 115400 | 6262567420 | 12820 | 12820 | 12820 | 12820 | 18 |
| 485 | 20240614 | 115300 | 6262336660 | 12840 | 12850 | 12850 | 12840 | 157 |
| 486 | 20240614 | 115200 | 6260320740 | 12800 | 12810 | 12850 | 12800 | 932 |
| 487 | 20240614 | 115100 | 6248383670 | 12810 | 12810 | 12840 | 12800 | 309 |
| 488 | 20240614 | 115000 | 6244425460 | 12840 | 12800 | 12840 | 12800 | 26 |
| 489 | 20240614 | 114900 | 6244092260 | 12810 | 12810 | 12850 | 12800 | 202 |
| 490 | 20240614 | 114800 | 6241504880 | 12820 | 12880 | 12880 | 12820 | 20 |
| 491 | 20240614 | 114700 | 6241247880 | 12780 | 12780 | 12780 | 12780 | 5 |
| 492 | 20240614 | 114600 | 6241183980 | 12780 | 12760 | 12880 | 12760 | 99 |
| 493 | 20240614 | 114500 | 6239914170 | 12750 | 12760 | 12760 | 12750 | 600 |
| 494 | 20240614 | 114400 | 6232263060 | 12760 | 12750 | 12760 | 12750 | 12 |
| 495 | 20240614 | 114300 | 6232110050 | 12760 | 12760 | 12760 | 12750 | 105 |
| 496 | 20240614 | 114200 | 6230770300 | 12750 | 12750 | 12750 | 12750 | 17 |
| 497 | 20240614 | 114100 | 6230553550 | 12740 | 12740 | 12740 | 12740 | 11 |
| 498 | 20240614 | 114000 | 6230413410 | 12740 | 12720 | 12740 | 12720 | 878 |
| 499 | 20240614 | 113900 | 6219228310 | 12720 | 12720 | 12720 | 12720 | 285 |
| 500 | 20240614 | 113800 | 6215603110 | 12690 | 12690 | 12690 | 12680 | 1572 |
| 501 | 20240614 | 113700 | 6195663960 | 12700 | 12730 | 12730 | 12700 | 4498 |
| 502 | 20240614 | 113600 | 6138509070 | 12730 | 12730 | 12730 | 12720 | 704 |
| 503 | 20240614 | 113500 | 6129552100 | 12730 | 12750 | 12750 | 12730 | 382 |
| 504 | 20240614 | 113400 | 6124683150 | 12750 | 12750 | 12750 | 12750 | 0 |
| 505 | 20240614 | 113300 | 6124683150 | 12750 | 12740 | 12750 | 12740 | 28 |
| 506 | 20240614 | 113200 | 6124326260 | 12750 | 12750 | 12750 | 12740 | 340 |
| 507 | 20240614 | 113100 | 6119991280 | 12750 | 12750 | 12760 | 12740 | 920 |
| 508 | 20240614 | 113000 | 6108265810 | 12750 | 12760 | 12760 | 12750 | 37 |
| 509 | 20240614 | 112900 | 6107794000 | 12750 | 12760 | 12760 | 12750 | 269 |
| 510 | 20240614 | 112800 | 6104363800 | 12750 | 12760 | 12760 | 12750 | 638 |
| 511 | 20240614 | 112700 | 6096228380 | 12760 | 12780 | 12780 | 12750 | 5140 |
| 512 | 20240614 | 112600 | 6030642180 | 12780 | 12770 | 12780 | 12770 | 269 |
| 513 | 20240614 | 112500 | 6027206630 | 12780 | 12770 | 12780 | 12770 | 532 |
| 514 | 20240614 | 112400 | 6020409720 | 12770 | 12770 | 12780 | 12770 | 54 |
| 515 | 20240614 | 112300 | 6019720100 | 12770 | 12780 | 12780 | 12770 | 768 |
| 516 | 20240614 | 112200 | 6009911900 | 12780 | 12770 | 12790 | 12770 | 215 |
| 517 | 20240614 | 112100 | 6007165660 | 12770 | 12830 | 12830 | 12770 | 826 |
| 518 | 20240614 | 112000 | 5996616990 | 12790 | 12810 | 12810 | 12770 | 3222 |
| 519 | 20240614 | 111900 | 5955395720 | 12810 | 12820 | 12820 | 12810 | 211 |
| 520 | 20240614 | 111800 | 5952691770 | 12830 | 12840 | 12840 | 12830 | 338 |
| 521 | 20240614 | 111700 | 5948354950 | 12840 | 12840 | 12850 | 12840 | 36 |
| 522 | 20240614 | 111600 | 5947892420 | 12850 | 12850 | 12850 | 12850 | 24 |
| 523 | 20240614 | 111500 | 5947584020 | 12900 | 12850 | 12900 | 12850 | 2200 |
| 524 | 20240614 | 111400 | 5919313970 | 12850 | 12900 | 12900 | 12850 | 4220 |
| 525 | 20240614 | 111300 | 5865034470 | 12910 | 12900 | 12940 | 12900 | 83 |
| 526 | 20240614 | 111200 | 5863962210 | 12900 | 12900 | 12900 | 12900 | 181 |
| 527 | 20240614 | 111100 | 5861627310 | 12850 | 12860 | 12890 | 12850 | 729 |
| 528 | 20240614 | 111000 | 5852251300 | 12860 | 12890 | 12890 | 12860 | 486 |
| 529 | 20240614 | 110900 | 5845995090 | 12900 | 12830 | 12900 | 12830 | 1905 |
| 530 | 20240614 | 110800 | 5821507700 | 12830 | 12820 | 12830 | 12790 | 680 |
| 531 | 20240614 | 110700 | 5812799610 | 12820 | 12830 | 12830 | 12820 | 183 |
| 532 | 20240614 | 110600 | 5810453530 | 12830 | 12840 | 12840 | 12830 | 12 |
| 533 | 20240614 | 110500 | 5810299550 | 12830 | 12830 | 12830 | 12800 | 203 |
| 534 | 20240614 | 110400 | 5807697400 | 12830 | 12790 | 12830 | 12790 | 522 |
| 535 | 20240614 | 110300 | 5801012000 | 12790 | 12800 | 12800 | 12790 | 338 |
| 536 | 20240614 | 110200 | 5796686670 | 12800 | 12830 | 12830 | 12800 | 60 |
| 537 | 20240614 | 110100 | 5795918340 | 12830 | 12820 | 12830 | 12820 | 114 |
| 538 | 20240614 | 110000 | 5794455840 | 12830 | 12790 | 12830 | 12770 | 1462 |
| 539 | 20240614 | 105900 | 5775773200 | 12800 | 12800 | 12800 | 12790 | 132 |
| 540 | 20240614 | 105800 | 5774084120 | 12800 | 12800 | 12800 | 12800 | 17 |
| 541 | 20240614 | 105700 | 5773866520 | 12800 | 12820 | 12820 | 12800 | 1523 |
| 542 | 20240614 | 105600 | 5754369480 | 12820 | 12800 | 12820 | 12800 | 443 |
| 543 | 20240614 | 105500 | 5748690970 | 12800 | 12790 | 12800 | 12780 | 585 |
| 544 | 20240614 | 105400 | 5741207610 | 12790 | 12790 | 12790 | 12790 | 217 |
| 545 | 20240614 | 105300 | 5738432180 | 12800 | 12800 | 12800 | 12790 | 127 |
| 546 | 20240614 | 105200 | 5736806670 | 12800 | 12780 | 12800 | 12780 | 627 |
| 547 | 20240614 | 105100 | 5728787590 | 12800 | 12760 | 12800 | 12760 | 1576 |
| 548 | 20240614 | 105000 | 5708658440 | 12770 | 12820 | 12820 | 12760 | 3634 |
| 549 | 20240614 | 104900 | 5662189350 | 12830 | 12830 | 12850 | 12800 | 1707 |
| 550 | 20240614 | 104800 | 5640310520 | 12830 | 12860 | 12860 | 12820 | 1546 |
| 551 | 20240614 | 104700 | 5620466870 | 12870 | 12850 | 12870 | 12850 | 357 |
| 552 | 20240614 | 104600 | 5615876760 | 12850 | 12840 | 12850 | 12840 | 166 |
| 553 | 20240614 | 104500 | 5613744270 | 12850 | 12850 | 12850 | 12840 | 466 |
| 554 | 20240614 | 104400 | 5607760760 | 12840 | 12870 | 12870 | 12840 | 3123 |
| 555 | 20240614 | 104300 | 5567624270 | 12870 | 12860 | 12870 | 12860 | 417 |
| 556 | 20240614 | 104200 | 5562261270 | 12850 | 12860 | 12860 | 12850 | 819 |
| 557 | 20240614 | 104100 | 5551732690 | 12860 | 12860 | 12940 | 12850 | 4192 |
| 558 | 20240614 | 104000 | 5497764240 | 12860 | 12930 | 12930 | 12860 | 8925 |
| 559 | 20240614 | 103900 | 5382638020 | 12930 | 12940 | 12940 | 12920 | 1465 |
| 560 | 20240614 | 103800 | 5363701600 | 12930 | 12940 | 12940 | 12930 | 145 |
| 561 | 20240614 | 103700 | 5361825800 | 12940 | 12940 | 12950 | 12930 | 1082 |
| 562 | 20240614 | 103600 | 5347825580 | 12950 | 12980 | 13000 | 12940 | 1797 |
| 563 | 20240614 | 103500 | 5324517090 | 12980 | 12940 | 12980 | 12920 | 801 |
| 564 | 20240614 | 103400 | 5314157410 | 12940 | 12940 | 12990 | 12930 | 759 |
| 565 | 20240614 | 103300 | 5304328070 | 12970 | 12980 | 12980 | 12920 | 521 |
| 566 | 20240614 | 103200 | 5297590700 | 12990 | 13000 | 13000 | 12930 | 1773 |
| 567 | 20240614 | 103100 | 5274644860 | 12950 | 12960 | 12960 | 12930 | 1094 |
| 568 | 20240614 | 103000 | 5260486190 | 12950 | 13000 | 13000 | 12950 | 380 |
| 569 | 20240614 | 102900 | 5255564680 | 13010 | 12970 | 13010 | 12940 | 1621 |
| 570 | 20240614 | 102800 | 5234554030 | 12990 | 13000 | 13000 | 12990 | 8 |
| 571 | 20240614 | 102700 | 5234450040 | 12960 | 12990 | 13000 | 12950 | 251 |
| 572 | 20240614 | 102600 | 5231193420 | 12950 | 12950 | 12980 | 12940 | 709 |
| 573 | 20240614 | 102500 | 5222014030 | 12950 | 12950 | 12980 | 12940 | 1265 |
| 574 | 20240614 | 102400 | 5205630860 | 12950 | 12980 | 12980 | 12950 | 3970 |
| 575 | 20240614 | 102300 | 5154126360 | 12980 | 13000 | 13020 | 12980 | 960 |
| 576 | 20240614 | 102200 | 5141653150 | 13000 | 13000 | 13020 | 12990 | 507 |
| 577 | 20240614 | 102100 | 5135063580 | 13000 | 13000 | 13000 | 13000 | 384 |
| 578 | 20240614 | 102000 | 5130071580 | 12990 | 13010 | 13020 | 12990 | 1233 |
| 579 | 20240614 | 101900 | 5114044440 | 13020 | 13030 | 13030 | 13000 | 3049 |
| 580 | 20240614 | 101800 | 5074376270 | 13030 | 13030 | 13050 | 13030 | 178 |
| 581 | 20240614 | 101700 | 5072056910 | 13040 | 13050 | 13050 | 13040 | 375 |
| 582 | 20240614 | 101600 | 5067166680 | 13050 | 13060 | 13060 | 13050 | 428 |
| 583 | 20240614 | 101500 | 5061577520 | 13060 | 13050 | 13060 | 13050 | 856 |
| 584 | 20240614 | 101400 | 5050400540 | 13060 | 13070 | 13070 | 13050 | 760 |
| 585 | 20240614 | 101300 | 5040472320 | 13070 | 13050 | 13100 | 13050 | 242 |
| 586 | 20240614 | 101200 | 5037303970 | 13050 | 13100 | 13100 | 13050 | 247 |
| 587 | 20240614 | 101100 | 5034075150 | 13040 | 13050 | 13050 | 13040 | 1279 |
| 588 | 20240614 | 101000 | 5017396800 | 13060 | 13060 | 13060 | 13050 | 131 |
| 589 | 20240614 | 100900 | 5015686570 | 13100 | 13070 | 13110 | 13060 | 1053 |
| 590 | 20240614 | 100800 | 5001925660 | 13070 | 13080 | 13150 | 13070 | 1916 |
| 591 | 20240614 | 100700 | 4976861340 | 13080 | 13150 | 13150 | 13080 | 3463 |
| 592 | 20240614 | 100600 | 4931482130 | 13150 | 13110 | 13150 | 13110 | 894 |
| 593 | 20240614 | 100500 | 4919742810 | 13100 | 13110 | 13130 | 13080 | 869 |
| 594 | 20240614 | 100400 | 4908355440 | 13130 | 13170 | 13200 | 13100 | 4674 |
| 595 | 20240614 | 100300 | 4846838670 | 13160 | 12970 | 13240 | 12970 | 15736 |
| 596 | 20240614 | 100200 | 4640822040 | 12970 | 12980 | 12980 | 12970 | 533 |
| 597 | 20240614 | 100100 | 4633904610 | 12980 | 12990 | 13000 | 12980 | 1313 |
| 598 | 20240614 | 100000 | 4616852910 | 12990 | 13030 | 13030 | 12980 | 2216 |
| 599 | 20240614 | 095900 | 4588036970 | 13020 | 13030 | 13070 | 13020 | 717 |
| 600 | 20240614 | 095800 | 4578693610 | 13070 | 13030 | 13070 | 13020 | 523 |
| 601 | 20240614 | 095700 | 4571873690 | 13060 | 13050 | 13060 | 13030 | 770 |
| 602 | 20240614 | 095600 | 4561827270 | 13030 | 13020 | 13030 | 13020 | 134 |
| 603 | 20240614 | 095500 | 4560081560 | 13010 | 12990 | 13010 | 12990 | 10115 |
| 604 | 20240614 | 095400 | 4428493830 | 12990 | 12960 | 12990 | 12940 | 2147 |
| 605 | 20240614 | 095300 | 4400656610 | 12940 | 12960 | 12960 | 12930 | 1871 |
| 606 | 20240614 | 095200 | 4376434750 | 12960 | 13000 | 13000 | 12960 | 3854 |
| 607 | 20240614 | 095100 | 4326419870 | 13010 | 13000 | 13010 | 12980 | 2236 |
| 608 | 20240614 | 095000 | 4297361910 | 13000 | 13020 | 13040 | 13000 | 2940 |
| 609 | 20240614 | 094900 | 4259121860 | 13020 | 13030 | 13040 | 13020 | 2249 |
| 610 | 20240614 | 094800 | 4229831570 | 13030 | 13030 | 13040 | 13030 | 1473 |
| 611 | 20240614 | 094700 | 4210638240 | 13030 | 13050 | 13060 | 13030 | 1341 |
| 612 | 20240614 | 094600 | 4193148910 | 13050 | 13050 | 13050 | 13040 | 1222 |
| 613 | 20240614 | 094500 | 4177205360 | 13060 | 13100 | 13110 | 13050 | 3725 |
| 614 | 20240614 | 094400 | 4128495500 | 13110 | 13100 | 13110 | 13090 | 2511 |
| 615 | 20240614 | 094300 | 4095601070 | 13100 | 13090 | 13120 | 13090 | 331 |
| 616 | 20240614 | 094200 | 4091264880 | 13100 | 13130 | 13130 | 13090 | 6923 |
| 617 | 20240614 | 094100 | 4000538630 | 13130 | 13140 | 13140 | 13130 | 896 |
| 618 | 20240614 | 094000 | 3988770790 | 13130 | 13170 | 13200 | 13130 | 2464 |
| 619 | 20240614 | 093900 | 3956351710 | 13200 | 13240 | 13250 | 13170 | 9527 |
| 620 | 20240614 | 093800 | 3830487320 | 13250 | 13210 | 13250 | 13200 | 9371 |
| 621 | 20240614 | 093700 | 3706616410 | 13200 | 13170 | 13210 | 13170 | 13058 |
| 622 | 20240614 | 093600 | 3534325370 | 13170 | 13140 | 13190 | 13140 | 3583 |
| 623 | 20240614 | 093500 | 3487184240 | 13150 | 13100 | 13170 | 13100 | 3533 |
| 624 | 20240614 | 093400 | 3440773030 | 13110 | 13100 | 13130 | 13070 | 3934 |
| 625 | 20240614 | 093300 | 3389212770 | 13100 | 13130 | 13140 | 13100 | 765 |
| 626 | 20240614 | 093200 | 3379173530 | 13140 | 13130 | 13140 | 13120 | 1328 |
| 627 | 20240614 | 093100 | 3361728680 | 13130 | 13100 | 13130 | 13060 | 2924 |
| 628 | 20240614 | 093000 | 3323414130 | 13100 | 13010 | 13100 | 13000 | 3078 |
| 629 | 20240614 | 092900 | 3283317330 | 13060 | 13070 | 13100 | 13010 | 4925 |
| 630 | 20240614 | 092800 | 3219118670 | 13070 | 13050 | 13070 | 13040 | 1226 |
| 631 | 20240614 | 092700 | 3203116690 | 13050 | 13130 | 13130 | 13050 | 3417 |
| 632 | 20240614 | 092600 | 3158477230 | 13130 | 13130 | 13140 | 13090 | 2657 |
| 633 | 20240614 | 092500 | 3123636210 | 13120 | 13180 | 13200 | 13120 | 1336 |
| 634 | 20240614 | 092400 | 3106032340 | 13190 | 13080 | 13200 | 13080 | 11514 |
| 635 | 20240614 | 092300 | 2954573760 | 13080 | 13100 | 13120 | 13070 | 2492 |
| 636 | 20240614 | 092200 | 2921956070 | 13120 | 13110 | 13160 | 13100 | 1533 |
| 637 | 20240614 | 092100 | 2901836600 | 13110 | 13090 | 13120 | 13090 | 2730 |
| 638 | 20240614 | 092000 | 2866055420 | 13100 | 13070 | 13100 | 13000 | 5822 |
| 639 | 20240614 | 091900 | 2790121480 | 13070 | 13170 | 13190 | 13060 | 7459 |
| 640 | 20240614 | 091800 | 2692137890 | 13180 | 13120 | 13200 | 13100 | 15770 |
| 641 | 20240614 | 091700 | 2484607000 | 13120 | 12960 | 13130 | 12960 | 8428 |
| 642 | 20240614 | 091600 | 2374490070 | 12970 | 13010 | 13040 | 12950 | 1798 |
| 643 | 20240614 | 091500 | 2351143520 | 13040 | 13050 | 13080 | 13000 | 601 |
| 644 | 20240614 | 091400 | 2343304310 | 13060 | 13060 | 13100 | 13050 | 6238 |
| 645 | 20240614 | 091300 | 2261738860 | 13060 | 12950 | 13060 | 12930 | 7607 |
| 646 | 20240614 | 091200 | 2162892200 | 12940 | 12930 | 12980 | 12920 | 3199 |
| 647 | 20240614 | 091100 | 2121506060 | 12930 | 12990 | 12990 | 12930 | 5831 |
| 648 | 20240614 | 091000 | 2045958070 | 13000 | 12950 | 13000 | 12940 | 2043 |
| 649 | 20240614 | 090900 | 2019459620 | 12940 | 13020 | 13020 | 12940 | 5435 |
| 650 | 20240614 | 090800 | 1948946660 | 13060 | 13060 | 13070 | 13020 | 7378 |
| 651 | 20240614 | 090700 | 1852665830 | 13070 | 13050 | 13090 | 13050 | 2019 |
| 652 | 20240614 | 090600 | 1826288270 | 13050 | 13190 | 13200 | 13040 | 18219 |
| 653 | 20240614 | 090500 | 1586830780 | 13180 | 13190 | 13220 | 13150 | 19304 |
| 654 | 20240614 | 090400 | 1332396550 | 13160 | 13060 | 13200 | 13050 | 31653 |
| 655 | 20240614 | 090300 | 916115890 | 13060 | 12980 | 13060 | 12950 | 16305 |
| 656 | 20240614 | 090200 | 703776470 | 12980 | 13110 | 13110 | 12950 | 13542 |
| 657 | 20240614 | 090100 | 527445400 | 13110 | 12840 | 13110 | 12810 | 22415 |
| 658 | 20240614 | 090000 | 236973720 | 12910 | 12810 | 12970 | 12790 | 18367 |