31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 203300 | 1287072486 | 365 | 365 | 365 | 365 | 29883 |
| 3 | 20240313 | 203200 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 4 | 20240313 | 203100 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 5 | 20240313 | 203000 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 6 | 20240313 | 202900 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 7 | 20240313 | 202800 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 8 | 20240313 | 202700 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 9 | 20240313 | 202600 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 10 | 20240313 | 202500 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 11 | 20240313 | 202400 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 12 | 20240313 | 202300 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 13 | 20240313 | 202200 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 14 | 20240313 | 202100 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 15 | 20240313 | 202000 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 16 | 20240313 | 201900 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 17 | 20240313 | 201800 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 18 | 20240313 | 201700 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 19 | 20240313 | 201600 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 20 | 20240313 | 201500 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 21 | 20240313 | 201400 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 22 | 20240313 | 201300 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 23 | 20240313 | 201200 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 24 | 20240313 | 201100 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 25 | 20240313 | 201000 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 26 | 20240313 | 200900 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 27 | 20240313 | 200800 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 28 | 20240313 | 200700 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 29 | 20240313 | 200600 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 30 | 20240313 | 200500 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 31 | 20240313 | 200400 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 32 | 20240313 | 200300 | 1287072486 | 365 | 365 | 365 | 365 | 29883 |
| 33 | 20240313 | 200200 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 34 | 20240313 | 200100 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 35 | 20240313 | 200000 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 36 | 20240313 | 195900 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 37 | 20240313 | 195800 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 38 | 20240313 | 195700 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 39 | 20240313 | 195600 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 40 | 20240313 | 195500 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 41 | 20240313 | 195400 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 42 | 20240313 | 195300 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 43 | 20240313 | 195200 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 44 | 20240313 | 195100 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 45 | 20240313 | 195000 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 46 | 20240313 | 194900 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 47 | 20240313 | 194800 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 48 | 20240313 | 194700 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 49 | 20240313 | 194600 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 50 | 20240313 | 194500 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 51 | 20240313 | 194400 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 52 | 20240313 | 194300 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 53 | 20240313 | 194200 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 54 | 20240313 | 194100 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 55 | 20240313 | 194000 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 56 | 20240313 | 193900 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 57 | 20240313 | 193800 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 58 | 20240313 | 193700 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 59 | 20240313 | 193600 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 60 | 20240313 | 193500 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 61 | 20240313 | 193400 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 62 | 20240313 | 193300 | 1287072486 | 365 | 365 | 365 | 365 | 29883 |
| 63 | 20240313 | 193200 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 64 | 20240313 | 193100 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 65 | 20240313 | 193000 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 66 | 20240313 | 192900 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 67 | 20240313 | 192800 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 68 | 20240313 | 192700 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 69 | 20240313 | 192600 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 70 | 20240313 | 192500 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 71 | 20240313 | 192400 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 72 | 20240313 | 192300 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 73 | 20240313 | 192200 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 74 | 20240313 | 192100 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 75 | 20240313 | 192000 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 76 | 20240313 | 191900 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 77 | 20240313 | 191800 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 78 | 20240313 | 191700 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 79 | 20240313 | 191600 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 80 | 20240313 | 191500 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 81 | 20240313 | 191400 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 82 | 20240313 | 191300 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 83 | 20240313 | 191200 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 84 | 20240313 | 191100 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 85 | 20240313 | 191000 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 86 | 20240313 | 190900 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 87 | 20240313 | 190800 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 88 | 20240313 | 190700 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 89 | 20240313 | 190600 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 90 | 20240313 | 190500 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 91 | 20240313 | 190400 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 92 | 20240313 | 190300 | 1287072486 | 365 | 365 | 365 | 365 | 29883 |
| 93 | 20240313 | 190200 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 94 | 20240313 | 190100 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 95 | 20240313 | 190000 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 96 | 20240313 | 185900 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 97 | 20240313 | 185800 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 98 | 20240313 | 185700 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 99 | 20240313 | 185600 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 100 | 20240313 | 185500 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 101 | 20240313 | 185400 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 102 | 20240313 | 185300 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 103 | 20240313 | 185200 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 104 | 20240313 | 185100 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 105 | 20240313 | 185000 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 106 | 20240313 | 184900 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 107 | 20240313 | 184800 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 108 | 20240313 | 184700 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 109 | 20240313 | 184600 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 110 | 20240313 | 184500 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 111 | 20240313 | 184400 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 112 | 20240313 | 184300 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 113 | 20240313 | 184200 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 114 | 20240313 | 184100 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 115 | 20240313 | 184000 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 116 | 20240313 | 183900 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 117 | 20240313 | 183800 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 118 | 20240313 | 183700 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 119 | 20240313 | 183600 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 120 | 20240313 | 183500 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 121 | 20240313 | 183400 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 122 | 20240313 | 183300 | 1287072486 | 365 | 365 | 365 | 365 | 29883 |
| 123 | 20240313 | 183200 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 124 | 20240313 | 183100 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 125 | 20240313 | 183000 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 126 | 20240313 | 182900 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 127 | 20240313 | 182800 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 128 | 20240313 | 182700 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 129 | 20240313 | 182600 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 130 | 20240313 | 182500 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 131 | 20240313 | 182400 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 132 | 20240313 | 182300 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 133 | 20240313 | 182200 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 134 | 20240313 | 182100 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 135 | 20240313 | 182000 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 136 | 20240313 | 181900 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 137 | 20240313 | 181800 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 138 | 20240313 | 181700 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 139 | 20240313 | 181600 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 140 | 20240313 | 181500 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 141 | 20240313 | 181400 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 142 | 20240313 | 181300 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 143 | 20240313 | 181200 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 144 | 20240313 | 181100 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 145 | 20240313 | 181000 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 146 | 20240313 | 180900 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 147 | 20240313 | 180800 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 148 | 20240313 | 180700 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 149 | 20240313 | 180600 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 150 | 20240313 | 180500 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 151 | 20240313 | 180400 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 152 | 20240313 | 180300 | 1287072486 | 365 | 365 | 365 | 365 | 29883 |
| 153 | 20240313 | 180200 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 154 | 20240313 | 180100 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 155 | 20240313 | 180000 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 156 | 20240313 | 175900 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 157 | 20240313 | 175800 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 158 | 20240313 | 175700 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 159 | 20240313 | 175600 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 160 | 20240313 | 175500 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 161 | 20240313 | 175400 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 162 | 20240313 | 175300 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 163 | 20240313 | 175200 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 164 | 20240313 | 175100 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 165 | 20240313 | 175000 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 166 | 20240313 | 174900 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 167 | 20240313 | 174800 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 168 | 20240313 | 174700 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 169 | 20240313 | 174600 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 170 | 20240313 | 174500 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 171 | 20240313 | 174400 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 172 | 20240313 | 174300 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 173 | 20240313 | 174200 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 174 | 20240313 | 174100 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 175 | 20240313 | 174000 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 176 | 20240313 | 173900 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 177 | 20240313 | 173800 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 178 | 20240313 | 173700 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 179 | 20240313 | 173600 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 180 | 20240313 | 173500 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 181 | 20240313 | 173400 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 182 | 20240313 | 173300 | 1287072486 | 365 | 365 | 365 | 365 | 29883 |
| 183 | 20240313 | 173200 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 184 | 20240313 | 173100 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 185 | 20240313 | 173000 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 186 | 20240313 | 172900 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 187 | 20240313 | 172800 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 188 | 20240313 | 172700 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 189 | 20240313 | 172600 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 190 | 20240313 | 172500 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 191 | 20240313 | 172400 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 192 | 20240313 | 172300 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 193 | 20240313 | 172200 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 194 | 20240313 | 172100 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 195 | 20240313 | 172000 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 196 | 20240313 | 171900 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 197 | 20240313 | 171800 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 198 | 20240313 | 171700 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 199 | 20240313 | 171600 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 200 | 20240313 | 171500 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 201 | 20240313 | 171400 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 202 | 20240313 | 171300 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 203 | 20240313 | 171200 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 204 | 20240313 | 171100 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 205 | 20240313 | 171000 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 206 | 20240313 | 170900 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 207 | 20240313 | 170800 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 208 | 20240313 | 170700 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 209 | 20240313 | 170600 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 210 | 20240313 | 170500 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 211 | 20240313 | 170400 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 212 | 20240313 | 170300 | 1287072486 | 365 | 365 | 365 | 365 | 29883 |
| 213 | 20240313 | 170200 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 214 | 20240313 | 170100 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 215 | 20240313 | 170000 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 216 | 20240313 | 165900 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 217 | 20240313 | 165800 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 218 | 20240313 | 165700 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 219 | 20240313 | 165600 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 220 | 20240313 | 165500 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 221 | 20240313 | 165400 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 222 | 20240313 | 165300 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 223 | 20240313 | 165200 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 224 | 20240313 | 165100 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 225 | 20240313 | 165000 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 226 | 20240313 | 164900 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 227 | 20240313 | 164800 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 228 | 20240313 | 164700 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 229 | 20240313 | 164600 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 230 | 20240313 | 164500 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 231 | 20240313 | 164400 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 232 | 20240313 | 164300 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 233 | 20240313 | 164200 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 234 | 20240313 | 164100 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 235 | 20240313 | 164000 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 236 | 20240313 | 163900 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 237 | 20240313 | 163800 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 238 | 20240313 | 163700 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 239 | 20240313 | 163600 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 240 | 20240313 | 163500 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 241 | 20240313 | 163400 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 242 | 20240313 | 163300 | 1287072486 | 365 | 365 | 365 | 365 | 29883 |
| 243 | 20240313 | 163200 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 244 | 20240313 | 163100 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 245 | 20240313 | 163000 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 246 | 20240313 | 162900 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 247 | 20240313 | 162800 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 248 | 20240313 | 162700 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 249 | 20240313 | 162600 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 250 | 20240313 | 162500 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 251 | 20240313 | 162400 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 252 | 20240313 | 162300 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 253 | 20240313 | 162200 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 254 | 20240313 | 162100 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 255 | 20240313 | 162000 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 256 | 20240313 | 161900 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 257 | 20240313 | 161800 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 258 | 20240313 | 161700 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 259 | 20240313 | 161600 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 260 | 20240313 | 161500 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 261 | 20240313 | 161400 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 262 | 20240313 | 161300 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 263 | 20240313 | 161200 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 264 | 20240313 | 161100 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 265 | 20240313 | 161000 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 266 | 20240313 | 160900 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 267 | 20240313 | 160800 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 268 | 20240313 | 160700 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 269 | 20240313 | 160600 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 270 | 20240313 | 160500 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 271 | 20240313 | 160400 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 272 | 20240313 | 160300 | 1287072486 | 365 | 365 | 365 | 365 | 29883 |
| 273 | 20240313 | 160200 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 274 | 20240313 | 160100 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 275 | 20240313 | 160000 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 276 | 20240313 | 155900 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 277 | 20240313 | 155800 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 278 | 20240313 | 155700 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 279 | 20240313 | 155600 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 280 | 20240313 | 155500 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 281 | 20240313 | 155400 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 282 | 20240313 | 155300 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 283 | 20240313 | 155200 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 284 | 20240313 | 155100 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 285 | 20240313 | 155000 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 286 | 20240313 | 154900 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 287 | 20240313 | 154800 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 288 | 20240313 | 154700 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 289 | 20240313 | 154600 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 290 | 20240313 | 154500 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 291 | 20240313 | 154400 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 292 | 20240313 | 154300 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 293 | 20240313 | 154200 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 294 | 20240313 | 154100 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 295 | 20240313 | 154000 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 296 | 20240313 | 153900 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 297 | 20240313 | 153800 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 298 | 20240313 | 153700 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 299 | 20240313 | 153600 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 300 | 20240313 | 153500 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 301 | 20240313 | 153400 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 302 | 20240313 | 153300 | 1287072486 | 365 | 365 | 365 | 365 | 29883 |
| 303 | 20240313 | 153200 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 304 | 20240313 | 153100 | 1287072486 | 365 | 365 | 365 | 365 | 0 |
| 305 | 20240313 | 153000 | 1287072486 | 365 | 365 | 365 | 365 | 29883 |
| 306 | 20240313 | 152900 | 1276165191 | 368 | 368 | 368 | 368 | 0 |
| 307 | 20240313 | 152800 | 1276165191 | 368 | 368 | 368 | 368 | 0 |
| 308 | 20240313 | 152700 | 1276165191 | 368 | 368 | 368 | 368 | 0 |
| 309 | 20240313 | 152600 | 1276165191 | 368 | 368 | 368 | 368 | 0 |
| 310 | 20240313 | 152500 | 1276165191 | 368 | 368 | 368 | 368 | 0 |
| 311 | 20240313 | 152400 | 1276165191 | 368 | 368 | 368 | 368 | 0 |
| 312 | 20240313 | 152300 | 1276165191 | 368 | 368 | 368 | 368 | 0 |
| 313 | 20240313 | 152200 | 1276165191 | 368 | 368 | 368 | 368 | 0 |
| 314 | 20240313 | 152100 | 1276165191 | 368 | 368 | 368 | 368 | 0 |
| 315 | 20240313 | 152000 | 1276165191 | 368 | 368 | 368 | 368 | 0 |
| 316 | 20240313 | 151900 | 1276165191 | 368 | 367 | 368 | 366 | 729 |
| 317 | 20240313 | 151800 | 1275898327 | 366 | 368 | 368 | 365 | 3684 |
| 318 | 20240313 | 151700 | 1274550397 | 369 | 369 | 370 | 368 | 49953 |
| 319 | 20240313 | 151600 | 1256087525 | 369 | 369 | 369 | 368 | 5420 |
| 320 | 20240313 | 151500 | 1254087549 | 368 | 369 | 369 | 368 | 2305 |
| 321 | 20240313 | 151400 | 1253238713 | 369 | 368 | 369 | 367 | 76993 |
| 322 | 20240313 | 151300 | 1224889569 | 369 | 365 | 369 | 365 | 100817 |
| 323 | 20240313 | 151200 | 1187908315 | 364 | 364 | 364 | 362 | 36272 |
| 324 | 20240313 | 151100 | 1174740394 | 364 | 365 | 365 | 364 | 2387 |
| 325 | 20240313 | 151000 | 1173869648 | 366 | 364 | 366 | 364 | 7041 |
| 326 | 20240313 | 150900 | 1171304642 | 365 | 366 | 366 | 365 | 41 |
| 327 | 20240313 | 150800 | 1171289676 | 366 | 365 | 366 | 365 | 6113 |
| 328 | 20240313 | 150700 | 1169058415 | 366 | 365 | 366 | 365 | 5304 |
| 329 | 20240313 | 150600 | 1167121455 | 366 | 366 | 367 | 366 | 230 |
| 330 | 20240313 | 150500 | 1167037274 | 367 | 366 | 367 | 366 | 85 |
| 331 | 20240313 | 150400 | 1167006163 | 366 | 365 | 366 | 365 | 4912 |
| 332 | 20240313 | 150300 | 1165211283 | 365 | 365 | 365 | 364 | 7902 |
| 333 | 20240313 | 150200 | 1162327153 | 364 | 364 | 364 | 364 | 2400 |
| 334 | 20240313 | 150100 | 1161453553 | 364 | 364 | 364 | 364 | 376 |
| 335 | 20240313 | 150000 | 1161316689 | 365 | 365 | 365 | 365 | 0 |
| 336 | 20240313 | 145900 | 1161316689 | 365 | 365 | 365 | 365 | 2168 |
| 337 | 20240313 | 145800 | 1160525369 | 365 | 365 | 365 | 365 | 0 |
| 338 | 20240313 | 145700 | 1160525369 | 365 | 365 | 365 | 365 | 5001 |
| 339 | 20240313 | 145600 | 1158700004 | 365 | 366 | 367 | 365 | 1004 |
| 340 | 20240313 | 145500 | 1158331962 | 365 | 365 | 366 | 365 | 8340 |
| 341 | 20240313 | 145400 | 1155279525 | 365 | 364 | 366 | 364 | 34674 |
| 342 | 20240313 | 145300 | 1142622938 | 365 | 365 | 365 | 364 | 16 |
| 343 | 20240313 | 145200 | 1142617099 | 365 | 364 | 365 | 364 | 53735 |
| 344 | 20240313 | 145100 | 1123006163 | 363 | 364 | 364 | 363 | 21983 |
| 345 | 20240313 | 145000 | 1115024385 | 364 | 363 | 364 | 363 | 33533 |
| 346 | 20240313 | 144900 | 1102820572 | 362 | 363 | 363 | 362 | 18399 |
| 347 | 20240313 | 144800 | 1096141742 | 362 | 362 | 362 | 362 | 1073 |
| 348 | 20240313 | 144700 | 1095753316 | 362 | 360 | 362 | 360 | 301 |
| 349 | 20240313 | 144600 | 1095644556 | 360 | 360 | 360 | 360 | 50 |
| 350 | 20240313 | 144500 | 1095626556 | 360 | 362 | 362 | 360 | 75765 |
| 351 | 20240313 | 144400 | 1068319632 | 362 | 362 | 362 | 361 | 3953 |
| 352 | 20240313 | 144300 | 1066890599 | 362 | 361 | 362 | 360 | 5002 |
| 353 | 20240313 | 144200 | 1065084877 | 361 | 361 | 361 | 361 | 896 |
| 354 | 20240313 | 144100 | 1064761421 | 361 | 361 | 361 | 361 | 82 |
| 355 | 20240313 | 144000 | 1064731819 | 361 | 361 | 361 | 361 | 143 |
| 356 | 20240313 | 143900 | 1064680196 | 361 | 361 | 361 | 361 | 40 |
| 357 | 20240313 | 143800 | 1064665756 | 362 | 362 | 362 | 362 | 6 |
| 358 | 20240313 | 143700 | 1064663584 | 361 | 361 | 361 | 361 | 331 |
| 359 | 20240313 | 143600 | 1064544093 | 361 | 361 | 361 | 361 | 2708 |
| 360 | 20240313 | 143500 | 1063566505 | 361 | 361 | 361 | 361 | 1092 |
| 361 | 20240313 | 143400 | 1063172293 | 361 | 362 | 362 | 361 | 1229 |
| 362 | 20240313 | 143300 | 1062728053 | 361 | 360 | 361 | 360 | 16052 |
| 363 | 20240313 | 143200 | 1056948075 | 360 | 360 | 360 | 360 | 0 |
| 364 | 20240313 | 143100 | 1056948075 | 360 | 360 | 360 | 360 | 9 |
| 365 | 20240313 | 143000 | 1056944835 | 360 | 360 | 360 | 360 | 0 |
| 366 | 20240313 | 142900 | 1056944835 | 360 | 360 | 360 | 360 | 0 |
| 367 | 20240313 | 142800 | 1056944835 | 360 | 360 | 360 | 360 | 505 |
| 368 | 20240313 | 142700 | 1056763035 | 360 | 360 | 360 | 360 | 0 |
| 369 | 20240313 | 142600 | 1056763035 | 360 | 360 | 360 | 360 | 3 |
| 370 | 20240313 | 142500 | 1056761955 | 360 | 360 | 360 | 360 | 206 |
| 371 | 20240313 | 142400 | 1056687795 | 360 | 360 | 360 | 360 | 0 |
| 372 | 20240313 | 142300 | 1056687795 | 360 | 360 | 360 | 360 | 0 |
| 373 | 20240313 | 142200 | 1056687795 | 360 | 360 | 360 | 360 | 6 |
| 374 | 20240313 | 142100 | 1056685635 | 360 | 360 | 360 | 360 | 816 |
| 375 | 20240313 | 142000 | 1056391875 | 360 | 360 | 360 | 360 | 10 |
| 376 | 20240313 | 141900 | 1056388275 | 361 | 361 | 361 | 361 | 303 |
| 377 | 20240313 | 141800 | 1056278892 | 360 | 359 | 361 | 359 | 2260 |
| 378 | 20240313 | 141700 | 1055465546 | 360 | 360 | 360 | 358 | 34634 |
| 379 | 20240313 | 141600 | 1043007508 | 359 | 359 | 359 | 359 | 1088 |
| 380 | 20240313 | 141500 | 1042616916 | 358 | 358 | 358 | 358 | 0 |
| 381 | 20240313 | 141400 | 1042616916 | 358 | 358 | 358 | 358 | 0 |
| 382 | 20240313 | 141300 | 1042616916 | 358 | 358 | 358 | 358 | 0 |
| 383 | 20240313 | 141200 | 1042616916 | 358 | 358 | 358 | 358 | 12500 |
| 384 | 20240313 | 141100 | 1038141916 | 358 | 358 | 358 | 358 | 977 |
| 385 | 20240313 | 141000 | 1037792150 | 359 | 360 | 360 | 359 | 12 |
| 386 | 20240313 | 140900 | 1037787840 | 359 | 359 | 360 | 359 | 15996 |
| 387 | 20240313 | 140800 | 1032030287 | 358 | 358 | 358 | 358 | 43317 |
| 388 | 20240313 | 140700 | 1016522801 | 358 | 359 | 359 | 358 | 10000 |
| 389 | 20240313 | 140600 | 1012941580 | 360 | 360 | 360 | 360 | 276 |
| 390 | 20240313 | 140500 | 1012842220 | 360 | 360 | 360 | 360 | 0 |
| 391 | 20240313 | 140400 | 1012842220 | 360 | 360 | 360 | 360 | 23 |
| 392 | 20240313 | 140300 | 1012833940 | 359 | 359 | 359 | 359 | 0 |
| 393 | 20240313 | 140200 | 1012833940 | 359 | 359 | 359 | 359 | 0 |
| 394 | 20240313 | 140100 | 1012833940 | 359 | 359 | 359 | 359 | 0 |
| 395 | 20240313 | 140000 | 1012833940 | 359 | 359 | 359 | 359 | 0 |
| 396 | 20240313 | 135900 | 1012833940 | 359 | 359 | 359 | 359 | 401 |
| 397 | 20240313 | 135800 | 1012689981 | 358 | 358 | 358 | 358 | 0 |
| 398 | 20240313 | 135700 | 1012689981 | 358 | 358 | 358 | 358 | 0 |
| 399 | 20240313 | 135600 | 1012689981 | 358 | 359 | 360 | 358 | 29644 |
| 400 | 20240313 | 135500 | 1002030635 | 360 | 360 | 360 | 360 | 0 |
| 401 | 20240313 | 135400 | 1002030635 | 360 | 360 | 360 | 360 | 6 |
| 402 | 20240313 | 135300 | 1002028475 | 358 | 358 | 358 | 358 | 0 |
| 403 | 20240313 | 135200 | 1002028475 | 358 | 358 | 358 | 358 | 0 |
| 404 | 20240313 | 135100 | 1002028475 | 358 | 358 | 358 | 358 | 0 |
| 405 | 20240313 | 135000 | 1002028475 | 358 | 358 | 358 | 358 | 8350 |
| 406 | 20240313 | 134900 | 999039175 | 358 | 358 | 358 | 358 | 0 |
| 407 | 20240313 | 134800 | 999039175 | 358 | 358 | 358 | 358 | 1500 |
| 408 | 20240313 | 134700 | 998502175 | 358 | 358 | 358 | 358 | 6000 |
| 409 | 20240313 | 134600 | 996354175 | 359 | 359 | 359 | 359 | 6346 |
| 410 | 20240313 | 134500 | 994075961 | 359 | 360 | 360 | 359 | 77 |
| 411 | 20240313 | 134400 | 994048315 | 359 | 359 | 359 | 359 | 1835 |
| 412 | 20240313 | 134300 | 993389550 | 359 | 360 | 360 | 359 | 6000 |
| 413 | 20240313 | 134200 | 991234550 | 361 | 361 | 361 | 361 | 0 |
| 414 | 20240313 | 134100 | 991234550 | 361 | 361 | 361 | 361 | 0 |
| 415 | 20240313 | 134000 | 991234550 | 361 | 361 | 361 | 361 | 5289 |
| 416 | 20240313 | 133900 | 989325221 | 361 | 361 | 361 | 361 | 0 |
| 417 | 20240313 | 133800 | 989325221 | 361 | 360 | 361 | 360 | 7970 |
| 418 | 20240313 | 133700 | 986455552 | 360 | 360 | 360 | 360 | 5199 |
| 419 | 20240313 | 133600 | 984583912 | 361 | 360 | 361 | 360 | 96 |
| 420 | 20240313 | 133500 | 984549346 | 360 | 360 | 360 | 360 | 300 |
| 421 | 20240313 | 133400 | 984441346 | 361 | 361 | 361 | 361 | 14668 |
| 422 | 20240313 | 133300 | 979146198 | 361 | 361 | 362 | 361 | 12536 |
| 423 | 20240313 | 133200 | 974617665 | 361 | 359 | 361 | 359 | 11883 |
| 424 | 20240313 | 133100 | 970337638 | 357 | 357 | 357 | 357 | 2 |
| 425 | 20240313 | 133000 | 970336924 | 357 | 358 | 358 | 357 | 224 |
| 426 | 20240313 | 132900 | 970256822 | 359 | 359 | 359 | 359 | 4000 |
| 427 | 20240313 | 132800 | 968820822 | 359 | 359 | 359 | 359 | 0 |
| 428 | 20240313 | 132700 | 968820822 | 359 | 357 | 359 | 357 | 4823 |
| 429 | 20240313 | 132600 | 967091011 | 359 | 359 | 359 | 359 | 0 |
| 430 | 20240313 | 132500 | 967091011 | 359 | 359 | 359 | 359 | 762 |
| 431 | 20240313 | 132400 | 966817453 | 360 | 360 | 360 | 360 | 290 |
| 432 | 20240313 | 132300 | 966713053 | 361 | 357 | 361 | 357 | 10112 |
| 433 | 20240313 | 132200 | 963063069 | 357 | 357 | 360 | 356 | 15651 |
| 434 | 20240313 | 132100 | 957461420 | 356 | 356 | 356 | 356 | 20 |
| 435 | 20240313 | 132000 | 957454300 | 356 | 356 | 356 | 356 | 51590 |
| 436 | 20240313 | 131900 | 939088260 | 356 | 356 | 356 | 356 | 466 |
| 437 | 20240313 | 131800 | 938922364 | 356 | 359 | 359 | 356 | 7505 |
| 438 | 20240313 | 131700 | 936246292 | 357 | 357 | 357 | 357 | 12046 |
| 439 | 20240313 | 131600 | 931945870 | 356 | 356 | 356 | 356 | 690 |
| 440 | 20240313 | 131500 | 931700230 | 356 | 356 | 356 | 356 | 15541 |
| 441 | 20240313 | 131400 | 926167634 | 356 | 356 | 356 | 356 | 3279 |
| 442 | 20240313 | 131300 | 925000310 | 356 | 356 | 356 | 356 | 3 |
| 443 | 20240313 | 131200 | 924999242 | 357 | 357 | 357 | 357 | 3824 |
| 444 | 20240313 | 131100 | 923634074 | 360 | 360 | 360 | 360 | 0 |
| 445 | 20240313 | 131000 | 923634074 | 360 | 360 | 360 | 360 | 0 |
| 446 | 20240313 | 130900 | 923634074 | 360 | 360 | 360 | 360 | 0 |
| 447 | 20240313 | 130800 | 923634074 | 360 | 360 | 360 | 360 | 0 |
| 448 | 20240313 | 130700 | 923634074 | 360 | 360 | 360 | 360 | 0 |
| 449 | 20240313 | 130600 | 923634074 | 360 | 358 | 360 | 358 | 3702 |
| 450 | 20240313 | 130500 | 922303170 | 360 | 358 | 360 | 358 | 5001 |
| 451 | 20240313 | 130400 | 920512810 | 360 | 359 | 361 | 359 | 20105 |
| 452 | 20240313 | 130300 | 913269147 | 360 | 360 | 360 | 360 | 1 |
| 453 | 20240313 | 130200 | 913268787 | 361 | 361 | 361 | 361 | 0 |
| 454 | 20240313 | 130100 | 913268787 | 361 | 360 | 361 | 360 | 2040 |
| 455 | 20240313 | 130000 | 912534386 | 358 | 358 | 358 | 358 | 958 |
| 456 | 20240313 | 125900 | 912191422 | 358 | 361 | 361 | 358 | 14010 |
| 457 | 20240313 | 125800 | 907173599 | 360 | 360 | 360 | 360 | 2917 |
| 458 | 20240313 | 125700 | 906123479 | 359 | 359 | 359 | 359 | 40 |
| 459 | 20240313 | 125600 | 906109119 | 358 | 360 | 360 | 358 | 50100 |
| 460 | 20240313 | 125500 | 888173119 | 358 | 358 | 360 | 358 | 1649 |
| 461 | 20240313 | 125400 | 887582775 | 358 | 360 | 360 | 358 | 69733 |
| 462 | 20240313 | 125300 | 862618124 | 360 | 360 | 360 | 360 | 5000 |
| 463 | 20240313 | 125200 | 860818124 | 362 | 362 | 362 | 362 | 26 |
| 464 | 20240313 | 125100 | 860808712 | 361 | 361 | 361 | 361 | 3177 |
| 465 | 20240313 | 125000 | 859661815 | 360 | 361 | 361 | 360 | 815 |
| 466 | 20240313 | 124900 | 859368129 | 361 | 361 | 361 | 361 | 102 |
| 467 | 20240313 | 124800 | 859331307 | 361 | 361 | 361 | 361 | 0 |
| 468 | 20240313 | 124700 | 859331307 | 361 | 361 | 361 | 361 | 10 |
| 469 | 20240313 | 124600 | 859327697 | 363 | 363 | 363 | 363 | 1 |
| 470 | 20240313 | 124500 | 859327334 | 363 | 363 | 363 | 361 | 115 |
| 471 | 20240313 | 124400 | 859285805 | 362 | 363 | 363 | 360 | 135 |
| 472 | 20240313 | 124300 | 859237198 | 360 | 361 | 363 | 360 | 11312 |
| 473 | 20240313 | 124200 | 855136076 | 361 | 360 | 362 | 360 | 2317 |
| 474 | 20240313 | 124100 | 854299639 | 360 | 360 | 360 | 360 | 0 |
| 475 | 20240313 | 124000 | 854299639 | 360 | 360 | 360 | 360 | 0 |
| 476 | 20240313 | 123900 | 854299639 | 360 | 360 | 360 | 360 | 0 |
| 477 | 20240313 | 123800 | 854299639 | 360 | 360 | 360 | 360 | 1000 |
| 478 | 20240313 | 123700 | 853939639 | 361 | 360 | 362 | 360 | 5976 |
| 479 | 20240313 | 123600 | 851782800 | 361 | 360 | 361 | 360 | 22 |
| 480 | 20240313 | 123500 | 851774878 | 361 | 361 | 361 | 361 | 13 |
| 481 | 20240313 | 123400 | 851770185 | 361 | 361 | 361 | 360 | 965 |
| 482 | 20240313 | 123300 | 851422010 | 362 | 362 | 362 | 362 | 200 |
| 483 | 20240313 | 123200 | 851349610 | 362 | 361 | 363 | 361 | 1222 |
| 484 | 20240313 | 123100 | 850906892 | 362 | 362 | 362 | 362 | 2824 |
| 485 | 20240313 | 123000 | 849884604 | 362 | 361 | 362 | 361 | 6342 |
| 486 | 20240313 | 122900 | 847595139 | 361 | 361 | 361 | 361 | 6 |
| 487 | 20240313 | 122800 | 847592973 | 361 | 361 | 361 | 361 | 30 |
| 488 | 20240313 | 122700 | 847582143 | 361 | 360 | 361 | 358 | 4145 |
| 489 | 20240313 | 122600 | 846091352 | 360 | 361 | 361 | 360 | 14 |
| 490 | 20240313 | 122500 | 846086308 | 361 | 361 | 361 | 361 | 5 |
| 491 | 20240313 | 122400 | 846084503 | 361 | 361 | 361 | 361 | 0 |
| 492 | 20240313 | 122300 | 846084503 | 361 | 361 | 361 | 361 | 881 |
| 493 | 20240313 | 122200 | 845766462 | 361 | 361 | 361 | 361 | 72 |
| 494 | 20240313 | 122100 | 845740470 | 361 | 362 | 362 | 361 | 4676 |
| 495 | 20240313 | 122000 | 844050335 | 362 | 362 | 362 | 362 | 21174 |
| 496 | 20240313 | 121900 | 836385347 | 362 | 357 | 362 | 357 | 19854 |
| 497 | 20240313 | 121800 | 829248428 | 358 | 358 | 358 | 358 | 0 |
| 498 | 20240313 | 121700 | 829248428 | 358 | 359 | 360 | 358 | 5451 |
| 499 | 20240313 | 121600 | 827292470 | 359 | 359 | 359 | 359 | 2584 |
| 500 | 20240313 | 121500 | 826364814 | 356 | 358 | 358 | 356 | 2066 |
| 501 | 20240313 | 121400 | 825628636 | 358 | 358 | 358 | 358 | 403 |
| 502 | 20240313 | 121300 | 825484362 | 358 | 358 | 358 | 358 | 6 |
| 503 | 20240313 | 121200 | 825482214 | 359 | 359 | 359 | 359 | 500 |
| 504 | 20240313 | 121100 | 825302714 | 358 | 359 | 359 | 358 | 9839 |
| 505 | 20240313 | 121000 | 821770532 | 359 | 359 | 359 | 359 | 0 |
| 506 | 20240313 | 120900 | 821770532 | 359 | 360 | 360 | 359 | 197 |
| 507 | 20240313 | 120800 | 821699689 | 360 | 360 | 360 | 360 | 7004 |
| 508 | 20240313 | 120700 | 819178249 | 360 | 360 | 360 | 360 | 1062 |
| 509 | 20240313 | 120600 | 818795929 | 360 | 360 | 360 | 360 | 2175 |
| 510 | 20240313 | 120500 | 818012929 | 360 | 359 | 360 | 359 | 61 |
| 511 | 20240313 | 120400 | 817991019 | 359 | 359 | 359 | 359 | 48 |
| 512 | 20240313 | 120300 | 817973787 | 359 | 359 | 359 | 359 | 1323 |
| 513 | 20240313 | 120200 | 817498830 | 359 | 359 | 359 | 359 | 0 |
| 514 | 20240313 | 120100 | 817498830 | 359 | 360 | 362 | 358 | 36088 |
| 515 | 20240313 | 120000 | 804540805 | 360 | 363 | 363 | 360 | 850 |
| 516 | 20240313 | 115900 | 804234266 | 362 | 365 | 365 | 362 | 363 |
| 517 | 20240313 | 115800 | 804102857 | 365 | 362 | 370 | 362 | 51408 |
| 518 | 20240313 | 115700 | 785198705 | 361 | 365 | 365 | 360 | 16236 |
| 519 | 20240313 | 115600 | 779286162 | 365 | 365 | 365 | 365 | 2071 |
| 520 | 20240313 | 115500 | 778530247 | 368 | 363 | 370 | 363 | 217323 |
| 521 | 20240313 | 115400 | 698641948 | 364 | 360 | 366 | 360 | 95580 |
| 522 | 20240313 | 115300 | 663927016 | 360 | 359 | 360 | 359 | 269 |
| 523 | 20240313 | 115200 | 663830405 | 360 | 360 | 360 | 360 | 4 |
| 524 | 20240313 | 115100 | 663828965 | 359 | 359 | 359 | 359 | 3 |
| 525 | 20240313 | 115000 | 663827888 | 360 | 361 | 361 | 360 | 6992 |
| 526 | 20240313 | 114900 | 661310022 | 361 | 361 | 362 | 361 | 21071 |
| 527 | 20240313 | 114800 | 653702384 | 361 | 359 | 361 | 359 | 45270 |
| 528 | 20240313 | 114700 | 637371066 | 357 | 357 | 357 | 356 | 2357 |
| 529 | 20240313 | 114600 | 636531971 | 356 | 356 | 356 | 356 | 490 |
| 530 | 20240313 | 114500 | 636357531 | 357 | 359 | 359 | 357 | 34509 |
| 531 | 20240313 | 114400 | 624003579 | 359 | 360 | 360 | 359 | 12267 |
| 532 | 20240313 | 114300 | 619589596 | 361 | 361 | 361 | 361 | 672 |
| 533 | 20240313 | 114200 | 619347004 | 361 | 360 | 361 | 360 | 12151 |
| 534 | 20240313 | 114100 | 614965827 | 360 | 359 | 360 | 359 | 6149 |
| 535 | 20240313 | 114000 | 612752197 | 359 | 356 | 360 | 356 | 42785 |
| 536 | 20240313 | 113900 | 597369961 | 356 | 356 | 356 | 356 | 0 |
| 537 | 20240313 | 113800 | 597369961 | 356 | 354 | 358 | 354 | 19442 |
| 538 | 20240313 | 113700 | 590436077 | 353 | 353 | 354 | 353 | 232 |
| 539 | 20240313 | 113600 | 590353987 | 353 | 353 | 353 | 353 | 170 |
| 540 | 20240313 | 113500 | 590293977 | 353 | 352 | 353 | 352 | 401 |
| 541 | 20240313 | 113400 | 590152823 | 352 | 354 | 354 | 352 | 1937 |
| 542 | 20240313 | 113300 | 589469685 | 355 | 355 | 355 | 355 | 0 |
| 543 | 20240313 | 113200 | 589469685 | 355 | 354 | 355 | 354 | 99 |
| 544 | 20240313 | 113100 | 589434560 | 355 | 355 | 355 | 355 | 0 |
| 545 | 20240313 | 113000 | 589434560 | 355 | 353 | 355 | 353 | 7051 |
| 546 | 20240313 | 112900 | 586932798 | 352 | 354 | 354 | 352 | 7948 |
| 547 | 20240313 | 112800 | 584127241 | 354 | 354 | 354 | 354 | 50 |
| 548 | 20240313 | 112700 | 584109541 | 355 | 355 | 355 | 355 | 218 |
| 549 | 20240313 | 112600 | 584032151 | 357 | 356 | 357 | 356 | 13402 |
| 550 | 20240313 | 112500 | 579259850 | 356 | 350 | 356 | 350 | 22313 |
| 551 | 20240313 | 112400 | 571344378 | 351 | 351 | 351 | 351 | 0 |
| 552 | 20240313 | 112300 | 571344378 | 351 | 351 | 351 | 351 | 1312 |
| 553 | 20240313 | 112200 | 570883866 | 351 | 351 | 351 | 351 | 3000 |
| 554 | 20240313 | 112100 | 569830866 | 351 | 351 | 351 | 351 | 5 |
| 555 | 20240313 | 112000 | 569829111 | 350 | 350 | 350 | 350 | 0 |
| 556 | 20240313 | 111900 | 569829111 | 350 | 351 | 351 | 350 | 12878 |
| 557 | 20240313 | 111800 | 565321751 | 350 | 350 | 350 | 350 | 200 |
| 558 | 20240313 | 111700 | 565251751 | 353 | 353 | 353 | 353 | 3916 |
| 559 | 20240313 | 111600 | 563869403 | 350 | 353 | 353 | 350 | 3920 |
| 560 | 20240313 | 111500 | 562488803 | 353 | 353 | 353 | 349 | 4200 |
| 561 | 20240313 | 111400 | 561007459 | 353 | 350 | 353 | 349 | 6714 |
| 562 | 20240313 | 111300 | 558648286 | 354 | 354 | 354 | 354 | 0 |
| 563 | 20240313 | 111200 | 558648286 | 354 | 354 | 354 | 354 | 11 |
| 564 | 20240313 | 111100 | 558644392 | 355 | 354 | 357 | 350 | 58857 |
| 565 | 20240313 | 111000 | 537705258 | 355 | 353 | 356 | 353 | 5078 |
| 566 | 20240313 | 110900 | 535902917 | 354 | 349 | 356 | 347 | 20790 |
| 567 | 20240313 | 110800 | 528546392 | 350 | 350 | 350 | 350 | 461 |
| 568 | 20240313 | 110700 | 528385042 | 350 | 346 | 350 | 346 | 79109 |
| 569 | 20240313 | 110600 | 500727645 | 346 | 344 | 346 | 344 | 2302 |
| 570 | 20240313 | 110500 | 499931155 | 346 | 345 | 347 | 345 | 39738 |
| 571 | 20240313 | 110400 | 486180332 | 346 | 345 | 346 | 345 | 8949 |
| 572 | 20240313 | 110300 | 483087927 | 345 | 344 | 345 | 344 | 11891 |
| 573 | 20240313 | 110200 | 478996423 | 343 | 342 | 343 | 342 | 1070 |
| 574 | 20240313 | 110100 | 478629423 | 342 | 342 | 342 | 342 | 0 |
| 575 | 20240313 | 110000 | 478629423 | 342 | 342 | 342 | 342 | 0 |
| 576 | 20240313 | 105900 | 478629423 | 342 | 342 | 342 | 342 | 10 |
| 577 | 20240313 | 105800 | 478626003 | 342 | 343 | 343 | 342 | 13200 |
| 578 | 20240313 | 105700 | 474111403 | 343 | 343 | 343 | 343 | 200 |
| 579 | 20240313 | 105600 | 474042803 | 343 | 343 | 343 | 343 | 0 |
| 580 | 20240313 | 105500 | 474042803 | 343 | 343 | 343 | 343 | 202 |
| 581 | 20240313 | 105400 | 473973517 | 343 | 341 | 343 | 341 | 5322 |
| 582 | 20240313 | 105300 | 472158651 | 342 | 344 | 344 | 342 | 9500 |
| 583 | 20240313 | 105200 | 468900651 | 344 | 343 | 345 | 341 | 51797 |
| 584 | 20240313 | 105100 | 451098752 | 343 | 342 | 344 | 341 | 30781 |
| 585 | 20240313 | 105000 | 440518364 | 342 | 342 | 342 | 342 | 4000 |
| 586 | 20240313 | 104900 | 439150364 | 342 | 342 | 342 | 342 | 1 |
| 587 | 20240313 | 104800 | 439150022 | 342 | 340 | 342 | 340 | 17618 |
| 588 | 20240313 | 104700 | 433141249 | 337 | 337 | 337 | 337 | 0 |
| 589 | 20240313 | 104600 | 433141249 | 337 | 337 | 337 | 337 | 0 |
| 590 | 20240313 | 104500 | 433141249 | 337 | 337 | 337 | 337 | 2 |
| 591 | 20240313 | 104400 | 433140575 | 337 | 338 | 338 | 337 | 14665 |
| 592 | 20240313 | 104300 | 428190570 | 338 | 338 | 338 | 338 | 20 |
| 593 | 20240313 | 104200 | 428183810 | 338 | 338 | 338 | 338 | 0 |
| 594 | 20240313 | 104100 | 428183810 | 338 | 338 | 338 | 338 | 0 |
| 595 | 20240313 | 104000 | 428183810 | 338 | 339 | 339 | 338 | 17501 |
| 596 | 20240313 | 103900 | 422268469 | 339 | 339 | 339 | 339 | 506 |
| 597 | 20240313 | 103800 | 422096935 | 339 | 339 | 339 | 339 | 1993 |
| 598 | 20240313 | 103700 | 421421308 | 340 | 339 | 340 | 339 | 453 |
| 599 | 20240313 | 103600 | 421267641 | 340 | 340 | 340 | 340 | 1 |
| 600 | 20240313 | 103500 | 421267301 | 339 | 339 | 339 | 339 | 604 |
| 601 | 20240313 | 103400 | 421062545 | 339 | 339 | 339 | 339 | 100 |
| 602 | 20240313 | 103300 | 421028645 | 339 | 339 | 339 | 339 | 8 |
| 603 | 20240313 | 103200 | 421025933 | 339 | 337 | 339 | 337 | 46903 |
| 604 | 20240313 | 103100 | 405165622 | 337 | 335 | 337 | 335 | 83452 |
| 605 | 20240313 | 103000 | 377204599 | 335 | 335 | 335 | 335 | 33 |
| 606 | 20240313 | 102900 | 377193544 | 334 | 335 | 335 | 334 | 3135 |
| 607 | 20240313 | 102800 | 376146319 | 335 | 335 | 335 | 334 | 11839 |
| 608 | 20240313 | 102700 | 372180420 | 337 | 337 | 337 | 337 | 15 |
| 609 | 20240313 | 102600 | 372175365 | 335 | 335 | 335 | 335 | 1 |
| 610 | 20240313 | 102500 | 372175030 | 336 | 337 | 337 | 336 | 20 |
| 611 | 20240313 | 102400 | 372168309 | 337 | 337 | 337 | 337 | 2723 |
| 612 | 20240313 | 102300 | 371250658 | 337 | 336 | 337 | 336 | 5200 |
| 613 | 20240313 | 102200 | 369503258 | 335 | 335 | 335 | 335 | 839 |
| 614 | 20240313 | 102100 | 369222193 | 335 | 335 | 335 | 335 | 186 |
| 615 | 20240313 | 102000 | 369159883 | 335 | 335 | 335 | 335 | 51 |
| 616 | 20240313 | 101900 | 369142798 | 335 | 335 | 335 | 335 | 998 |
| 617 | 20240313 | 101800 | 368808468 | 335 | 335 | 335 | 334 | 957 |
| 618 | 20240313 | 101700 | 368488065 | 335 | 335 | 335 | 335 | 1500 |
| 619 | 20240313 | 101600 | 367985565 | 334 | 336 | 336 | 334 | 6 |
| 620 | 20240313 | 101500 | 367983559 | 334 | 334 | 335 | 334 | 10201 |
| 621 | 20240313 | 101400 | 364576225 | 335 | 334 | 336 | 333 | 10011 |
| 622 | 20240313 | 101300 | 361240112 | 334 | 336 | 336 | 334 | 6316 |
| 623 | 20240313 | 101200 | 359127604 | 336 | 336 | 336 | 336 | 501 |
| 624 | 20240313 | 101100 | 358959268 | 336 | 336 | 336 | 336 | 220 |
| 625 | 20240313 | 101000 | 358885348 | 336 | 336 | 336 | 336 | 522 |
| 626 | 20240313 | 100900 | 358709956 | 336 | 335 | 336 | 335 | 426 |
| 627 | 20240313 | 100800 | 358567090 | 336 | 336 | 336 | 336 | 0 |
| 628 | 20240313 | 100700 | 358567090 | 336 | 335 | 336 | 335 | 101 |
| 629 | 20240313 | 100600 | 358533155 | 336 | 336 | 336 | 336 | 1411 |
| 630 | 20240313 | 100500 | 358059059 | 337 | 336 | 337 | 335 | 12910 |
| 631 | 20240313 | 100400 | 353733202 | 336 | 337 | 337 | 336 | 20511 |
| 632 | 20240313 | 100300 | 346840995 | 337 | 337 | 337 | 337 | 556 |
| 633 | 20240313 | 100200 | 346653623 | 337 | 336 | 337 | 336 | 2479 |
| 634 | 20240313 | 100100 | 345820568 | 336 | 337 | 337 | 336 | 409 |
| 635 | 20240313 | 100000 | 345683138 | 336 | 335 | 336 | 335 | 6235 |
| 636 | 20240313 | 095900 | 343588187 | 335 | 335 | 335 | 335 | 8664 |
| 637 | 20240313 | 095800 | 340685747 | 335 | 334 | 335 | 334 | 57 |
| 638 | 20240313 | 095700 | 340666655 | 334 | 335 | 335 | 334 | 4147 |
| 639 | 20240313 | 095600 | 339281556 | 335 | 335 | 335 | 334 | 1268 |
| 640 | 20240313 | 095500 | 338857026 | 334 | 334 | 334 | 333 | 9147 |
| 641 | 20240313 | 095400 | 335803230 | 330 | 338 | 338 | 329 | 187790 |
| 642 | 20240313 | 095300 | 273605207 | 338 | 338 | 339 | 335 | 52562 |
| 643 | 20240313 | 095200 | 255978590 | 338 | 340 | 340 | 335 | 50348 |
| 644 | 20240313 | 095100 | 239051066 | 339 | 340 | 341 | 338 | 19946 |
| 645 | 20240313 | 095000 | 232287103 | 340 | 340 | 340 | 339 | 2055 |
| 646 | 20240313 | 094900 | 231588825 | 340 | 339 | 341 | 339 | 18214 |
| 647 | 20240313 | 094800 | 225412179 | 339 | 339 | 339 | 338 | 368 |
| 648 | 20240313 | 094700 | 225287547 | 339 | 339 | 339 | 338 | 5183 |
| 649 | 20240313 | 094600 | 223532687 | 339 | 338 | 339 | 338 | 2752 |
| 650 | 20240313 | 094500 | 222600769 | 338 | 338 | 338 | 337 | 5600 |
| 651 | 20240313 | 094400 | 220709372 | 338 | 337 | 338 | 337 | 8953 |
| 652 | 20240313 | 094300 | 217685618 | 335 | 341 | 341 | 335 | 39987 |
| 653 | 20240313 | 094200 | 204235832 | 341 | 340 | 341 | 338 | 50555 |
| 654 | 20240313 | 094100 | 187080557 | 341 | 341 | 341 | 340 | 558 |
| 655 | 20240313 | 094000 | 186890526 | 338 | 342 | 342 | 338 | 38032 |
| 656 | 20240313 | 093900 | 174008757 | 343 | 345 | 345 | 340 | 80249 |
| 657 | 20240313 | 093800 | 146644676 | 345 | 347 | 347 | 345 | 3779 |
| 658 | 20240313 | 093700 | 145340446 | 347 | 349 | 349 | 347 | 30738 |
| 659 | 20240313 | 093600 | 134643485 | 350 | 350 | 350 | 350 | 1350 |
| 660 | 20240313 | 093500 | 134170985 | 350 | 350 | 350 | 350 | 0 |
| 661 | 20240313 | 093400 | 134170985 | 350 | 350 | 350 | 350 | 12060 |
| 662 | 20240313 | 093300 | 129949985 | 350 | 350 | 350 | 350 | 10 |
| 663 | 20240313 | 093200 | 129946485 | 350 | 350 | 350 | 350 | 400 |
| 664 | 20240313 | 093100 | 129806485 | 350 | 350 | 350 | 350 | 13 |
| 665 | 20240313 | 093000 | 129801935 | 350 | 350 | 350 | 350 | 106 |
| 666 | 20240313 | 092900 | 129764835 | 350 | 350 | 350 | 349 | 65 |
| 667 | 20240313 | 092800 | 129742135 | 350 | 350 | 351 | 350 | 13086 |
| 668 | 20240313 | 092700 | 125160749 | 350 | 348 | 350 | 348 | 10622 |
| 669 | 20240313 | 092600 | 121443949 | 348 | 348 | 349 | 346 | 22999 |
| 670 | 20240313 | 092500 | 113418288 | 346 | 345 | 346 | 345 | 2157 |
| 671 | 20240313 | 092400 | 112671996 | 345 | 345 | 345 | 345 | 2195 |
| 672 | 20240313 | 092300 | 111914721 | 345 | 345 | 345 | 344 | 126 |
| 673 | 20240313 | 092200 | 111871252 | 345 | 345 | 345 | 344 | 308 |
| 674 | 20240313 | 092100 | 111764993 | 344 | 344 | 344 | 344 | 724 |
| 675 | 20240313 | 092000 | 111515937 | 344 | 344 | 344 | 343 | 12062 |
| 676 | 20240313 | 091900 | 107366610 | 345 | 346 | 346 | 345 | 12154 |
| 677 | 20240313 | 091800 | 103166020 | 346 | 348 | 349 | 346 | 1944 |
| 678 | 20240313 | 091700 | 102492617 | 347 | 350 | 350 | 347 | 4959 |
| 679 | 20240313 | 091600 | 100769579 | 350 | 348 | 350 | 347 | 2227 |
| 680 | 20240313 | 091500 | 99991733 | 349 | 349 | 350 | 349 | 3210 |
| 681 | 20240313 | 091400 | 98871193 | 349 | 349 | 349 | 348 | 17107 |
| 682 | 20240313 | 091300 | 92915427 | 350 | 351 | 351 | 350 | 12889 |
| 683 | 20240313 | 091200 | 88404177 | 351 | 350 | 351 | 350 | 2272 |
| 684 | 20240313 | 091100 | 87608915 | 350 | 353 | 353 | 350 | 40056 |
| 685 | 20240313 | 091000 | 73567348 | 352 | 353 | 353 | 352 | 550 |
| 686 | 20240313 | 090900 | 73373248 | 352 | 352 | 352 | 352 | 1103 |
| 687 | 20240313 | 090800 | 72984992 | 352 | 353 | 353 | 351 | 9331 |
| 688 | 20240313 | 090700 | 69698985 | 353 | 356 | 356 | 353 | 27254 |
| 689 | 20240313 | 090600 | 60046055 | 358 | 359 | 359 | 355 | 14596 |
| 690 | 20240313 | 090500 | 54848919 | 359 | 356 | 359 | 356 | 55075 |
| 691 | 20240313 | 090400 | 35234551 | 356 | 356 | 356 | 356 | 7798 |
| 692 | 20240313 | 090300 | 32458463 | 356 | 354 | 356 | 353 | 2111 |
| 693 | 20240313 | 090200 | 31713246 | 353 | 353 | 354 | 353 | 13500 |
| 694 | 20240313 | 090100 | 26946128 | 353 | 355 | 355 | 352 | 18500 |
| 695 | 20240313 | 090000 | 20411256 | 356 | 362 | 362 | 356 | 57186 |