34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 203200 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 93429 |
| 3 | 20240903 | 203100 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 4 | 20240903 | 203000 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 5 | 20240903 | 202900 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 6 | 20240903 | 202800 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 7 | 20240903 | 202700 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 8 | 20240903 | 202600 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 9 | 20240903 | 202500 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 10 | 20240903 | 202400 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 11 | 20240903 | 202300 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 12 | 20240903 | 202200 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 13 | 20240903 | 202100 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 14 | 20240903 | 202000 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 15 | 20240903 | 201900 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 16 | 20240903 | 201800 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 17 | 20240903 | 201700 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 18 | 20240903 | 201600 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 19 | 20240903 | 201500 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 20 | 20240903 | 201400 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 21 | 20240903 | 201300 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 22 | 20240903 | 201200 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 23 | 20240903 | 201100 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 24 | 20240903 | 201000 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 25 | 20240903 | 200900 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 26 | 20240903 | 200800 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 27 | 20240903 | 200700 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 28 | 20240903 | 200600 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 29 | 20240903 | 200500 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 30 | 20240903 | 200400 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 31 | 20240903 | 200300 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 32 | 20240903 | 200200 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 93429 |
| 33 | 20240903 | 200100 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 34 | 20240903 | 200000 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 35 | 20240903 | 195900 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 36 | 20240903 | 195800 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 37 | 20240903 | 195700 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 38 | 20240903 | 195600 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 39 | 20240903 | 195500 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 40 | 20240903 | 195400 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 41 | 20240903 | 195300 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 42 | 20240903 | 195200 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 43 | 20240903 | 195100 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 44 | 20240903 | 195000 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 45 | 20240903 | 194900 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 46 | 20240903 | 194800 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 47 | 20240903 | 194700 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 48 | 20240903 | 194600 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 49 | 20240903 | 194500 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 50 | 20240903 | 194400 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 51 | 20240903 | 194300 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 52 | 20240903 | 194200 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 53 | 20240903 | 194100 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 54 | 20240903 | 194000 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 55 | 20240903 | 193900 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 56 | 20240903 | 193800 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 57 | 20240903 | 193700 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 58 | 20240903 | 193600 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 59 | 20240903 | 193500 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 60 | 20240903 | 193400 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 61 | 20240903 | 193300 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 62 | 20240903 | 193200 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 93429 |
| 63 | 20240903 | 193100 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 64 | 20240903 | 193000 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 65 | 20240903 | 192900 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 66 | 20240903 | 192800 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 67 | 20240903 | 192700 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 68 | 20240903 | 192600 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 69 | 20240903 | 192500 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 70 | 20240903 | 192400 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 71 | 20240903 | 192300 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 72 | 20240903 | 192200 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 73 | 20240903 | 192100 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 74 | 20240903 | 192000 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 75 | 20240903 | 191900 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 76 | 20240903 | 191800 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 77 | 20240903 | 191700 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 78 | 20240903 | 191600 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 79 | 20240903 | 191500 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 80 | 20240903 | 191400 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 81 | 20240903 | 191300 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 82 | 20240903 | 191200 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 83 | 20240903 | 191100 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 84 | 20240903 | 191000 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 85 | 20240903 | 190900 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 86 | 20240903 | 190800 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 87 | 20240903 | 190700 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 88 | 20240903 | 190600 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 89 | 20240903 | 190500 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 90 | 20240903 | 190400 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 91 | 20240903 | 190300 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 92 | 20240903 | 190200 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 93429 |
| 93 | 20240903 | 190100 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 94 | 20240903 | 190000 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 95 | 20240903 | 185900 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 96 | 20240903 | 185800 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 97 | 20240903 | 185700 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 98 | 20240903 | 185600 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 99 | 20240903 | 185500 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 100 | 20240903 | 185400 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 101 | 20240903 | 185300 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 102 | 20240903 | 185200 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 103 | 20240903 | 185100 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 104 | 20240903 | 185000 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 105 | 20240903 | 184900 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 106 | 20240903 | 184800 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 107 | 20240903 | 184700 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 108 | 20240903 | 184600 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 109 | 20240903 | 184500 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 110 | 20240903 | 184400 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 111 | 20240903 | 184300 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 112 | 20240903 | 184200 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 113 | 20240903 | 184100 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 114 | 20240903 | 184000 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 115 | 20240903 | 183900 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 116 | 20240903 | 183800 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 117 | 20240903 | 183700 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 118 | 20240903 | 183600 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 119 | 20240903 | 183500 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 120 | 20240903 | 183400 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 121 | 20240903 | 183300 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 122 | 20240903 | 183200 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 93429 |
| 123 | 20240903 | 183100 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 124 | 20240903 | 183000 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 125 | 20240903 | 182900 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 126 | 20240903 | 182800 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 127 | 20240903 | 182700 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 128 | 20240903 | 182600 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 129 | 20240903 | 182500 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 130 | 20240903 | 182400 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 131 | 20240903 | 182300 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 132 | 20240903 | 182200 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 133 | 20240903 | 182100 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 134 | 20240903 | 182000 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 135 | 20240903 | 181900 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 136 | 20240903 | 181800 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 137 | 20240903 | 181700 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 138 | 20240903 | 181600 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 139 | 20240903 | 181500 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 140 | 20240903 | 181400 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 141 | 20240903 | 181300 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 142 | 20240903 | 181200 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 143 | 20240903 | 181100 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 144 | 20240903 | 181000 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 145 | 20240903 | 180900 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 146 | 20240903 | 180800 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 147 | 20240903 | 180700 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 148 | 20240903 | 180600 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 149 | 20240903 | 180500 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 150 | 20240903 | 180400 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 151 | 20240903 | 180300 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 152 | 20240903 | 180200 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 93429 |
| 153 | 20240903 | 180100 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 154 | 20240903 | 180000 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 155 | 20240903 | 175900 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 156 | 20240903 | 175800 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 157 | 20240903 | 175700 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 158 | 20240903 | 175600 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 159 | 20240903 | 175500 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 160 | 20240903 | 175400 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 161 | 20240903 | 175300 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 162 | 20240903 | 175200 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 163 | 20240903 | 175100 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 164 | 20240903 | 175000 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 165 | 20240903 | 174900 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 166 | 20240903 | 174800 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 167 | 20240903 | 174700 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 168 | 20240903 | 174600 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 169 | 20240903 | 174500 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 170 | 20240903 | 174400 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 171 | 20240903 | 174300 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 172 | 20240903 | 174200 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 173 | 20240903 | 174100 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 174 | 20240903 | 174000 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 175 | 20240903 | 173900 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 176 | 20240903 | 173800 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 177 | 20240903 | 173700 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 178 | 20240903 | 173600 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 179 | 20240903 | 173500 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 180 | 20240903 | 173400 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 181 | 20240903 | 173300 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 182 | 20240903 | 173200 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 93429 |
| 183 | 20240903 | 173100 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 184 | 20240903 | 173000 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 185 | 20240903 | 172900 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 186 | 20240903 | 172800 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 187 | 20240903 | 172700 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 188 | 20240903 | 172600 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 189 | 20240903 | 172500 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 190 | 20240903 | 172400 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 191 | 20240903 | 172300 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 192 | 20240903 | 172200 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 193 | 20240903 | 172100 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 194 | 20240903 | 172000 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 195 | 20240903 | 171900 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 196 | 20240903 | 171800 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 197 | 20240903 | 171700 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 198 | 20240903 | 171600 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 199 | 20240903 | 171500 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 200 | 20240903 | 171400 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 201 | 20240903 | 171300 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 202 | 20240903 | 171200 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 203 | 20240903 | 171100 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 204 | 20240903 | 171000 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 205 | 20240903 | 170900 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 206 | 20240903 | 170800 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 207 | 20240903 | 170700 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 208 | 20240903 | 170600 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 209 | 20240903 | 170500 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 210 | 20240903 | 170400 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 211 | 20240903 | 170300 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 212 | 20240903 | 170200 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 93429 |
| 213 | 20240903 | 170100 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 214 | 20240903 | 170000 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 215 | 20240903 | 165900 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 216 | 20240903 | 165800 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 217 | 20240903 | 165700 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 218 | 20240903 | 165600 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 219 | 20240903 | 165500 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 220 | 20240903 | 165400 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 221 | 20240903 | 165300 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 222 | 20240903 | 165200 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 223 | 20240903 | 165100 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 224 | 20240903 | 165000 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 225 | 20240903 | 164900 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 226 | 20240903 | 164800 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 227 | 20240903 | 164700 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 228 | 20240903 | 164600 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 229 | 20240903 | 164500 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 230 | 20240903 | 164400 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 231 | 20240903 | 164300 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 232 | 20240903 | 164200 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 233 | 20240903 | 164100 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 234 | 20240903 | 164000 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 235 | 20240903 | 163900 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 236 | 20240903 | 163800 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 237 | 20240903 | 163700 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 238 | 20240903 | 163600 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 239 | 20240903 | 163500 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 240 | 20240903 | 163400 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 241 | 20240903 | 163300 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 242 | 20240903 | 163200 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 93429 |
| 243 | 20240903 | 163100 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 244 | 20240903 | 163000 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 245 | 20240903 | 162900 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 246 | 20240903 | 162800 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 247 | 20240903 | 162700 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 248 | 20240903 | 162600 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 249 | 20240903 | 162500 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 250 | 20240903 | 162400 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 251 | 20240903 | 162300 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 252 | 20240903 | 162200 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 253 | 20240903 | 162100 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 254 | 20240903 | 162000 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 255 | 20240903 | 161900 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 256 | 20240903 | 161800 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 257 | 20240903 | 161700 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 258 | 20240903 | 161600 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 259 | 20240903 | 161500 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 260 | 20240903 | 161400 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 261 | 20240903 | 161300 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 262 | 20240903 | 161200 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 263 | 20240903 | 161100 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 264 | 20240903 | 161000 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 265 | 20240903 | 160900 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 266 | 20240903 | 160800 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 267 | 20240903 | 160700 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 268 | 20240903 | 160600 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 269 | 20240903 | 160500 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 270 | 20240903 | 160400 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 271 | 20240903 | 160300 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 272 | 20240903 | 160200 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 93429 |
| 273 | 20240903 | 160100 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 274 | 20240903 | 160000 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 275 | 20240903 | 155900 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 276 | 20240903 | 155800 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 277 | 20240903 | 155700 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 278 | 20240903 | 155600 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 279 | 20240903 | 155500 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 280 | 20240903 | 155400 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 281 | 20240903 | 155300 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 282 | 20240903 | 155200 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 283 | 20240903 | 155100 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 284 | 20240903 | 155000 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 285 | 20240903 | 154900 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 286 | 20240903 | 154800 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 287 | 20240903 | 154700 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 288 | 20240903 | 154600 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 289 | 20240903 | 154500 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 290 | 20240903 | 154400 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 291 | 20240903 | 154300 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 292 | 20240903 | 154200 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 293 | 20240903 | 154100 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 294 | 20240903 | 154000 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 295 | 20240903 | 153900 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 296 | 20240903 | 153800 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 297 | 20240903 | 153700 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 298 | 20240903 | 153600 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 299 | 20240903 | 153500 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 300 | 20240903 | 153400 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 301 | 20240903 | 153300 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 302 | 20240903 | 153200 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 93429 |
| 303 | 20240903 | 153100 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 0 |
| 304 | 20240903 | 153000 | 6561663454 | 1781 | 1781 | 1781 | 1781 | 93429 |
| 305 | 20240903 | 152900 | 6395266405 | 1785 | 1785 | 1785 | 1785 | 0 |
| 306 | 20240903 | 152800 | 6395266405 | 1785 | 1785 | 1785 | 1785 | 0 |
| 307 | 20240903 | 152700 | 6395266405 | 1785 | 1785 | 1785 | 1785 | 0 |
| 308 | 20240903 | 152600 | 6395266405 | 1785 | 1785 | 1785 | 1785 | 0 |
| 309 | 20240903 | 152500 | 6395266405 | 1785 | 1785 | 1785 | 1785 | 0 |
| 310 | 20240903 | 152400 | 6395266405 | 1785 | 1785 | 1785 | 1785 | 0 |
| 311 | 20240903 | 152300 | 6395266405 | 1785 | 1785 | 1785 | 1785 | 0 |
| 312 | 20240903 | 152200 | 6395266405 | 1785 | 1785 | 1785 | 1785 | 0 |
| 313 | 20240903 | 152100 | 6395266405 | 1785 | 1785 | 1785 | 1785 | 0 |
| 314 | 20240903 | 152000 | 6395266405 | 1785 | 1785 | 1785 | 1785 | 0 |
| 315 | 20240903 | 151900 | 6395266405 | 1785 | 1785 | 1787 | 1784 | 14226 |
| 316 | 20240903 | 151800 | 6369874564 | 1785 | 1786 | 1787 | 1785 | 11663 |
| 317 | 20240903 | 151700 | 6349053174 | 1786 | 1788 | 1790 | 1785 | 14586 |
| 318 | 20240903 | 151600 | 6322991247 | 1787 | 1791 | 1791 | 1787 | 6690 |
| 319 | 20240903 | 151500 | 6311021968 | 1791 | 1790 | 1791 | 1789 | 18907 |
| 320 | 20240903 | 151400 | 6277169543 | 1791 | 1791 | 1791 | 1790 | 5328 |
| 321 | 20240903 | 151300 | 6267627642 | 1791 | 1792 | 1792 | 1791 | 3323 |
| 322 | 20240903 | 151200 | 6261674376 | 1791 | 1792 | 1794 | 1791 | 4560 |
| 323 | 20240903 | 151100 | 6253505598 | 1794 | 1792 | 1794 | 1792 | 2324 |
| 324 | 20240903 | 151000 | 6249336858 | 1794 | 1793 | 1794 | 1790 | 5871 |
| 325 | 20240903 | 150900 | 6238804839 | 1795 | 1796 | 1796 | 1790 | 11206 |
| 326 | 20240903 | 150800 | 6218734900 | 1796 | 1792 | 1796 | 1791 | 16523 |
| 327 | 20240903 | 150700 | 6189102306 | 1792 | 1792 | 1792 | 1791 | 3632 |
| 328 | 20240903 | 150600 | 6182593763 | 1791 | 1792 | 1792 | 1790 | 2023 |
| 329 | 20240903 | 150500 | 6178970868 | 1792 | 1791 | 1792 | 1790 | 3005 |
| 330 | 20240903 | 150400 | 6173588978 | 1791 | 1790 | 1791 | 1790 | 1044 |
| 331 | 20240903 | 150300 | 6171719189 | 1790 | 1790 | 1790 | 1788 | 3274 |
| 332 | 20240903 | 150200 | 6165859562 | 1790 | 1791 | 1791 | 1790 | 2507 |
| 333 | 20240903 | 150100 | 6161372013 | 1791 | 1786 | 1791 | 1785 | 33733 |
| 334 | 20240903 | 150000 | 6101099321 | 1786 | 1784 | 1786 | 1784 | 17336 |
| 335 | 20240903 | 145900 | 6070160669 | 1783 | 1784 | 1784 | 1782 | 2337 |
| 336 | 20240903 | 145800 | 6065993001 | 1784 | 1783 | 1784 | 1782 | 6904 |
| 337 | 20240903 | 145700 | 6053687116 | 1783 | 1783 | 1786 | 1781 | 15202 |
| 338 | 20240903 | 145600 | 6026598779 | 1783 | 1785 | 1786 | 1782 | 86980 |
| 339 | 20240903 | 145500 | 5871447913 | 1785 | 1788 | 1788 | 1785 | 12067 |
| 340 | 20240903 | 145400 | 5849893884 | 1788 | 1788 | 1789 | 1788 | 507 |
| 341 | 20240903 | 145300 | 5848987357 | 1787 | 1788 | 1788 | 1787 | 3102 |
| 342 | 20240903 | 145200 | 5843444056 | 1788 | 1789 | 1789 | 1787 | 6902 |
| 343 | 20240903 | 145100 | 5831101628 | 1790 | 1789 | 1790 | 1788 | 2012 |
| 344 | 20240903 | 145000 | 5827502925 | 1789 | 1788 | 1789 | 1788 | 3317 |
| 345 | 20240903 | 144900 | 5821572032 | 1788 | 1790 | 1790 | 1788 | 3116 |
| 346 | 20240903 | 144800 | 5815997771 | 1790 | 1790 | 1790 | 1789 | 8819 |
| 347 | 20240903 | 144700 | 5800220241 | 1792 | 1790 | 1792 | 1789 | 6948 |
| 348 | 20240903 | 144600 | 5787783506 | 1790 | 1791 | 1792 | 1790 | 4404 |
| 349 | 20240903 | 144500 | 5779897731 | 1792 | 1792 | 1792 | 1792 | 596 |
| 350 | 20240903 | 144400 | 5778829699 | 1792 | 1791 | 1792 | 1791 | 56 |
| 351 | 20240903 | 144300 | 5778729348 | 1792 | 1792 | 1793 | 1791 | 1200 |
| 352 | 20240903 | 144200 | 5776579447 | 1792 | 1794 | 1794 | 1791 | 9283 |
| 353 | 20240903 | 144100 | 5759935049 | 1794 | 1793 | 1794 | 1793 | 821 |
| 354 | 20240903 | 144000 | 5758462985 | 1790 | 1792 | 1792 | 1790 | 5523 |
| 355 | 20240903 | 143900 | 5748571431 | 1792 | 1792 | 1794 | 1792 | 665 |
| 356 | 20240903 | 143800 | 5747379348 | 1794 | 1792 | 1794 | 1792 | 1483 |
| 357 | 20240903 | 143700 | 5744719966 | 1793 | 1793 | 1794 | 1793 | 1795 |
| 358 | 20240903 | 143600 | 5741501524 | 1793 | 1792 | 1793 | 1790 | 4507 |
| 359 | 20240903 | 143500 | 5733424801 | 1792 | 1793 | 1793 | 1792 | 1412 |
| 360 | 20240903 | 143400 | 5730894135 | 1790 | 1791 | 1794 | 1790 | 4701 |
| 361 | 20240903 | 143300 | 5722469023 | 1790 | 1792 | 1792 | 1790 | 5539 |
| 362 | 20240903 | 143200 | 5712551767 | 1793 | 1790 | 1794 | 1790 | 4039 |
| 363 | 20240903 | 143100 | 5705313822 | 1790 | 1791 | 1791 | 1790 | 1325 |
| 364 | 20240903 | 143000 | 5702941972 | 1790 | 1790 | 1790 | 1789 | 812 |
| 365 | 20240903 | 142900 | 5701488621 | 1790 | 1789 | 1790 | 1789 | 55 |
| 366 | 20240903 | 142800 | 5701390173 | 1790 | 1790 | 1790 | 1789 | 491 |
| 367 | 20240903 | 142700 | 5700511334 | 1788 | 1788 | 1790 | 1788 | 3277 |
| 368 | 20240903 | 142600 | 5694651038 | 1789 | 1790 | 1792 | 1788 | 3564 |
| 369 | 20240903 | 142500 | 5688273100 | 1790 | 1789 | 1791 | 1788 | 16109 |
| 370 | 20240903 | 142400 | 5659439935 | 1789 | 1792 | 1792 | 1789 | 29814 |
| 371 | 20240903 | 142300 | 5606059526 | 1793 | 1793 | 1793 | 1791 | 3853 |
| 372 | 20240903 | 142200 | 5599155469 | 1793 | 1794 | 1794 | 1793 | 30 |
| 373 | 20240903 | 142100 | 5599101669 | 1794 | 1792 | 1795 | 1791 | 7411 |
| 374 | 20240903 | 142000 | 5585816877 | 1791 | 1794 | 1794 | 1791 | 3523 |
| 375 | 20240903 | 141900 | 5579504616 | 1791 | 1792 | 1795 | 1791 | 4651 |
| 376 | 20240903 | 141800 | 5571171657 | 1792 | 1793 | 1793 | 1792 | 3054 |
| 377 | 20240903 | 141700 | 5565698688 | 1793 | 1793 | 1794 | 1793 | 722 |
| 378 | 20240903 | 141600 | 5564403676 | 1793 | 1793 | 1793 | 1792 | 1327 |
| 379 | 20240903 | 141500 | 5562024367 | 1795 | 1792 | 1795 | 1792 | 10517 |
| 380 | 20240903 | 141400 | 5543154182 | 1792 | 1791 | 1793 | 1791 | 2657 |
| 381 | 20240903 | 141300 | 5538392844 | 1792 | 1794 | 1794 | 1791 | 21789 |
| 382 | 20240903 | 141200 | 5499352214 | 1796 | 1795 | 1796 | 1794 | 2747 |
| 383 | 20240903 | 141100 | 5494423143 | 1795 | 1796 | 1796 | 1795 | 2655 |
| 384 | 20240903 | 141000 | 5489657199 | 1796 | 1795 | 1796 | 1795 | 1195 |
| 385 | 20240903 | 140900 | 5487511279 | 1796 | 1796 | 1796 | 1795 | 3314 |
| 386 | 20240903 | 140800 | 5481561388 | 1796 | 1799 | 1799 | 1796 | 1409 |
| 387 | 20240903 | 140700 | 5479029878 | 1799 | 1799 | 1799 | 1798 | 168 |
| 388 | 20240903 | 140600 | 5478727746 | 1799 | 1797 | 1799 | 1797 | 387 |
| 389 | 20240903 | 140500 | 5478031906 | 1797 | 1799 | 1799 | 1797 | 738 |
| 390 | 20240903 | 140400 | 5476705122 | 1799 | 1799 | 1800 | 1799 | 1293 |
| 391 | 20240903 | 140300 | 5474378935 | 1799 | 1799 | 1800 | 1799 | 4297 |
| 392 | 20240903 | 140200 | 5466644432 | 1799 | 1797 | 1799 | 1797 | 4812 |
| 393 | 20240903 | 140100 | 5457990335 | 1797 | 1797 | 1797 | 1797 | 295 |
| 394 | 20240903 | 140000 | 5457460220 | 1794 | 1794 | 1795 | 1794 | 569 |
| 395 | 20240903 | 135900 | 5456438924 | 1794 | 1794 | 1794 | 1793 | 2505 |
| 396 | 20240903 | 135800 | 5451944979 | 1795 | 1796 | 1796 | 1795 | 5941 |
| 397 | 20240903 | 135700 | 5441276350 | 1796 | 1795 | 1796 | 1795 | 860 |
| 398 | 20240903 | 135600 | 5439732234 | 1795 | 1796 | 1796 | 1794 | 3786 |
| 399 | 20240903 | 135500 | 5432936314 | 1796 | 1798 | 1798 | 1796 | 1760 |
| 400 | 20240903 | 135400 | 5429774806 | 1797 | 1798 | 1798 | 1797 | 676 |
| 401 | 20240903 | 135300 | 5428559984 | 1797 | 1800 | 1800 | 1797 | 6520 |
| 402 | 20240903 | 135200 | 5416830535 | 1800 | 1799 | 1800 | 1799 | 1920 |
| 403 | 20240903 | 135100 | 5413374955 | 1799 | 1799 | 1802 | 1799 | 1269 |
| 404 | 20240903 | 135000 | 5411091514 | 1800 | 1800 | 1800 | 1800 | 1266 |
| 405 | 20240903 | 134900 | 5408812714 | 1800 | 1800 | 1803 | 1800 | 617 |
| 406 | 20240903 | 134800 | 5407702108 | 1800 | 1801 | 1801 | 1800 | 12312 |
| 407 | 20240903 | 134700 | 5385536926 | 1801 | 1802 | 1802 | 1801 | 2206 |
| 408 | 20240903 | 134600 | 5381563517 | 1802 | 1804 | 1804 | 1802 | 577 |
| 409 | 20240903 | 134500 | 5380522781 | 1804 | 1803 | 1804 | 1802 | 2100 |
| 410 | 20240903 | 134400 | 5376736562 | 1803 | 1800 | 1803 | 1800 | 6305 |
| 411 | 20240903 | 134300 | 5365369220 | 1802 | 1804 | 1804 | 1800 | 345 |
| 412 | 20240903 | 134200 | 5364747953 | 1804 | 1796 | 1804 | 1795 | 272 |
| 413 | 20240903 | 134100 | 5364259304 | 1796 | 1796 | 1800 | 1796 | 12701 |
| 414 | 20240903 | 134000 | 5341422644 | 1797 | 1795 | 1797 | 1795 | 1159 |
| 415 | 20240903 | 133900 | 5339341135 | 1795 | 1794 | 1795 | 1794 | 3018 |
| 416 | 20240903 | 133800 | 5333925024 | 1795 | 1798 | 1798 | 1795 | 1508 |
| 417 | 20240903 | 133700 | 5331217176 | 1798 | 1799 | 1799 | 1798 | 1196 |
| 418 | 20240903 | 133600 | 5329066572 | 1799 | 1798 | 1799 | 1798 | 13 |
| 419 | 20240903 | 133500 | 5329043195 | 1795 | 1796 | 1797 | 1793 | 3438 |
| 420 | 20240903 | 133400 | 5322872969 | 1796 | 1797 | 1797 | 1795 | 378 |
| 421 | 20240903 | 133300 | 5322193919 | 1792 | 1797 | 1797 | 1792 | 15758 |
| 422 | 20240903 | 133200 | 5293920494 | 1798 | 1798 | 1798 | 1798 | 122 |
| 423 | 20240903 | 133100 | 5293701138 | 1798 | 1798 | 1799 | 1798 | 2382 |
| 424 | 20240903 | 133000 | 5289418162 | 1798 | 1798 | 1798 | 1797 | 406 |
| 425 | 20240903 | 132900 | 5288688175 | 1798 | 1795 | 1798 | 1795 | 5020 |
| 426 | 20240903 | 132800 | 5279674218 | 1795 | 1794 | 1795 | 1794 | 4091 |
| 427 | 20240903 | 132700 | 5272332567 | 1795 | 1795 | 1795 | 1794 | 759 |
| 428 | 20240903 | 132600 | 5270970253 | 1795 | 1795 | 1795 | 1794 | 710 |
| 429 | 20240903 | 132500 | 5269696361 | 1795 | 1795 | 1795 | 1794 | 1670 |
| 430 | 20240903 | 132400 | 5266699531 | 1795 | 1799 | 1799 | 1794 | 17271 |
| 431 | 20240903 | 132300 | 5235677404 | 1799 | 1799 | 1799 | 1798 | 1078 |
| 432 | 20240903 | 132200 | 5233738490 | 1797 | 1799 | 1799 | 1797 | 3212 |
| 433 | 20240903 | 132100 | 5227964724 | 1799 | 1799 | 1799 | 1798 | 1728 |
| 434 | 20240903 | 132000 | 5224857053 | 1799 | 1800 | 1801 | 1799 | 6421 |
| 435 | 20240903 | 131900 | 5213302620 | 1800 | 1801 | 1801 | 1800 | 10768 |
| 436 | 20240903 | 131800 | 5193914381 | 1801 | 1803 | 1806 | 1801 | 1576 |
| 437 | 20240903 | 131700 | 5191074012 | 1807 | 1808 | 1808 | 1803 | 4418 |
| 438 | 20240903 | 131600 | 5183104146 | 1808 | 1803 | 1808 | 1803 | 722 |
| 439 | 20240903 | 131500 | 5181801054 | 1809 | 1803 | 1809 | 1802 | 7922 |
| 440 | 20240903 | 131400 | 5167491792 | 1801 | 1803 | 1803 | 1801 | 1765 |
| 441 | 20240903 | 131300 | 5164312157 | 1802 | 1802 | 1802 | 1802 | 4203 |
| 442 | 20240903 | 131200 | 5156738351 | 1803 | 1804 | 1804 | 1803 | 1174 |
| 443 | 20240903 | 131100 | 5154620479 | 1803 | 1803 | 1804 | 1803 | 1810 |
| 444 | 20240903 | 131000 | 5151355536 | 1804 | 1804 | 1804 | 1804 | 14 |
| 445 | 20240903 | 130900 | 5151330280 | 1803 | 1803 | 1803 | 1802 | 589 |
| 446 | 20240903 | 130800 | 5150268314 | 1803 | 1805 | 1805 | 1803 | 1654 |
| 447 | 20240903 | 130700 | 5147284463 | 1804 | 1801 | 1804 | 1801 | 6817 |
| 448 | 20240903 | 130600 | 5134992008 | 1804 | 1801 | 1804 | 1801 | 4687 |
| 449 | 20240903 | 130500 | 5126542191 | 1801 | 1800 | 1801 | 1800 | 1800 |
| 450 | 20240903 | 130400 | 5123301991 | 1800 | 1801 | 1801 | 1800 | 3272 |
| 451 | 20240903 | 130300 | 5117411268 | 1801 | 1801 | 1801 | 1800 | 2064 |
| 452 | 20240903 | 130200 | 5113694058 | 1801 | 1801 | 1801 | 1800 | 1776 |
| 453 | 20240903 | 130100 | 5110496670 | 1801 | 1801 | 1802 | 1801 | 5001 |
| 454 | 20240903 | 130000 | 5101488869 | 1801 | 1801 | 1802 | 1801 | 4564 |
| 455 | 20240903 | 125900 | 5093269083 | 1802 | 1802 | 1802 | 1801 | 7443 |
| 456 | 20240903 | 125800 | 5079863979 | 1802 | 1802 | 1802 | 1802 | 151 |
| 457 | 20240903 | 125700 | 5079591877 | 1801 | 1802 | 1803 | 1801 | 1233 |
| 458 | 20240903 | 125600 | 5077370821 | 1802 | 1801 | 1802 | 1801 | 833 |
| 459 | 20240903 | 125500 | 5075869760 | 1801 | 1802 | 1803 | 1801 | 5377 |
| 460 | 20240903 | 125400 | 5066185390 | 1802 | 1802 | 1802 | 1802 | 1620 |
| 461 | 20240903 | 125300 | 5063266150 | 1802 | 1800 | 1802 | 1799 | 3702 |
| 462 | 20240903 | 125200 | 5056600554 | 1800 | 1800 | 1800 | 1800 | 1271 |
| 463 | 20240903 | 125100 | 5054312754 | 1800 | 1800 | 1800 | 1799 | 5354 |
| 464 | 20240903 | 125000 | 5044675654 | 1800 | 1802 | 1802 | 1800 | 3760 |
| 465 | 20240903 | 124900 | 5037904154 | 1802 | 1802 | 1802 | 1802 | 2725 |
| 466 | 20240903 | 124800 | 5032993704 | 1802 | 1801 | 1802 | 1801 | 3891 |
| 467 | 20240903 | 124700 | 5025986003 | 1800 | 1800 | 1801 | 1800 | 141 |
| 468 | 20240903 | 124600 | 5025732193 | 1800 | 1800 | 1800 | 1799 | 1465 |
| 469 | 20240903 | 124500 | 5023095699 | 1800 | 1799 | 1800 | 1799 | 267 |
| 470 | 20240903 | 124400 | 5022615365 | 1800 | 1801 | 1801 | 1800 | 119 |
| 471 | 20240903 | 124300 | 5022401151 | 1798 | 1798 | 1798 | 1798 | 343 |
| 472 | 20240903 | 124200 | 5021784437 | 1798 | 1800 | 1802 | 1798 | 3529 |
| 473 | 20240903 | 124100 | 5015432800 | 1800 | 1800 | 1800 | 1800 | 52 |
| 474 | 20240903 | 124000 | 5015339200 | 1799 | 1797 | 1799 | 1797 | 38 |
| 475 | 20240903 | 123900 | 5015270890 | 1797 | 1798 | 1798 | 1797 | 110 |
| 476 | 20240903 | 123800 | 5015073218 | 1796 | 1798 | 1800 | 1796 | 1552 |
| 477 | 20240903 | 123700 | 5012284135 | 1797 | 1800 | 1801 | 1797 | 6516 |
| 478 | 20240903 | 123600 | 5000567424 | 1800 | 1800 | 1802 | 1800 | 1899 |
| 479 | 20240903 | 123500 | 4997149015 | 1800 | 1803 | 1803 | 1800 | 1370 |
| 480 | 20240903 | 123400 | 4994682105 | 1803 | 1800 | 1803 | 1800 | 1437 |
| 481 | 20240903 | 123300 | 4992095408 | 1800 | 1800 | 1800 | 1800 | 637 |
| 482 | 20240903 | 123200 | 4990948808 | 1800 | 1800 | 1802 | 1800 | 2944 |
| 483 | 20240903 | 123100 | 4985649606 | 1800 | 1799 | 1800 | 1799 | 675 |
| 484 | 20240903 | 123000 | 4984435042 | 1800 | 1801 | 1801 | 1800 | 566 |
| 485 | 20240903 | 122900 | 4983415897 | 1801 | 1799 | 1801 | 1798 | 3202 |
| 486 | 20240903 | 122800 | 4977657480 | 1801 | 1798 | 1801 | 1798 | 50 |
| 487 | 20240903 | 122700 | 4977567520 | 1802 | 1799 | 1802 | 1798 | 1642 |
| 488 | 20240903 | 122600 | 4974615139 | 1798 | 1801 | 1801 | 1798 | 11487 |
| 489 | 20240903 | 122500 | 4953951991 | 1800 | 1804 | 1804 | 1800 | 2605 |
| 490 | 20240903 | 122400 | 4949259532 | 1804 | 1802 | 1805 | 1801 | 1399 |
| 491 | 20240903 | 122300 | 4946738698 | 1802 | 1804 | 1804 | 1801 | 4526 |
| 492 | 20240903 | 122200 | 4938583755 | 1805 | 1806 | 1806 | 1805 | 602 |
| 493 | 20240903 | 122100 | 4937496595 | 1806 | 1807 | 1807 | 1806 | 238 |
| 494 | 20240903 | 122000 | 4937066640 | 1807 | 1809 | 1810 | 1807 | 2356 |
| 495 | 20240903 | 121900 | 4932804423 | 1809 | 1800 | 1809 | 1798 | 19200 |
| 496 | 20240903 | 121800 | 4898170765 | 1802 | 1802 | 1802 | 1802 | 526 |
| 497 | 20240903 | 121700 | 4897222913 | 1802 | 1800 | 1802 | 1800 | 2927 |
| 498 | 20240903 | 121600 | 4891951761 | 1800 | 1801 | 1802 | 1800 | 7219 |
| 499 | 20240903 | 121500 | 4878953027 | 1802 | 1802 | 1803 | 1802 | 3146 |
| 500 | 20240903 | 121400 | 4873283933 | 1802 | 1801 | 1802 | 1801 | 794 |
| 501 | 20240903 | 121300 | 4871853931 | 1801 | 1801 | 1802 | 1800 | 8745 |
| 502 | 20240903 | 121200 | 4856110597 | 1802 | 1803 | 1803 | 1801 | 4983 |
| 503 | 20240903 | 121100 | 4847136024 | 1803 | 1803 | 1803 | 1802 | 1667 |
| 504 | 20240903 | 121000 | 4844131179 | 1805 | 1803 | 1805 | 1803 | 418 |
| 505 | 20240903 | 120900 | 4843377521 | 1803 | 1801 | 1803 | 1801 | 158 |
| 506 | 20240903 | 120800 | 4843092763 | 1803 | 1803 | 1803 | 1801 | 3139 |
| 507 | 20240903 | 120700 | 4837439372 | 1803 | 1804 | 1804 | 1802 | 1565 |
| 508 | 20240903 | 120600 | 4834619233 | 1805 | 1805 | 1805 | 1801 | 280 |
| 509 | 20240903 | 120500 | 4834114729 | 1805 | 1805 | 1806 | 1805 | 232 |
| 510 | 20240903 | 120400 | 4833695847 | 1806 | 1801 | 1806 | 1801 | 1007 |
| 511 | 20240903 | 120300 | 4831879705 | 1805 | 1798 | 1805 | 1798 | 7845 |
| 512 | 20240903 | 120200 | 4817753179 | 1797 | 1799 | 1799 | 1797 | 3693 |
| 513 | 20240903 | 120100 | 4811112400 | 1799 | 1800 | 1800 | 1799 | 3038 |
| 514 | 20240903 | 120000 | 4805646259 | 1799 | 1799 | 1799 | 1799 | 6 |
| 515 | 20240903 | 115900 | 4805635465 | 1799 | 1802 | 1802 | 1799 | 4848 |
| 516 | 20240903 | 115800 | 4796906565 | 1802 | 1801 | 1802 | 1801 | 1725 |
| 517 | 20240903 | 115700 | 4793798388 | 1800 | 1802 | 1802 | 1800 | 690 |
| 518 | 20240903 | 115600 | 4792556208 | 1802 | 1802 | 1802 | 1802 | 192 |
| 519 | 20240903 | 115500 | 4792210224 | 1803 | 1801 | 1803 | 1800 | 5594 |
| 520 | 20240903 | 115400 | 4782139902 | 1802 | 1802 | 1802 | 1802 | 1341 |
| 521 | 20240903 | 115300 | 4779723420 | 1802 | 1803 | 1803 | 1802 | 665 |
| 522 | 20240903 | 115200 | 4778524426 | 1803 | 1805 | 1805 | 1803 | 1314 |
| 523 | 20240903 | 115100 | 4776152782 | 1805 | 1805 | 1805 | 1804 | 3037 |
| 524 | 20240903 | 115000 | 4770671002 | 1805 | 1802 | 1805 | 1802 | 1911 |
| 525 | 20240903 | 114900 | 4767222109 | 1802 | 1799 | 1802 | 1799 | 4845 |
| 526 | 20240903 | 114800 | 4758495589 | 1798 | 1800 | 1800 | 1795 | 2722 |
| 527 | 20240903 | 114700 | 4753606585 | 1800 | 1800 | 1800 | 1796 | 5400 |
| 528 | 20240903 | 114600 | 4743895668 | 1801 | 1802 | 1802 | 1797 | 23535 |
| 529 | 20240903 | 114500 | 4701538103 | 1802 | 1802 | 1803 | 1802 | 264 |
| 530 | 20240903 | 114400 | 4701062370 | 1803 | 1804 | 1804 | 1802 | 6267 |
| 531 | 20240903 | 114300 | 4689764106 | 1804 | 1805 | 1807 | 1804 | 2750 |
| 532 | 20240903 | 114200 | 4684802923 | 1805 | 1805 | 1805 | 1805 | 300 |
| 533 | 20240903 | 114100 | 4684261423 | 1805 | 1806 | 1806 | 1804 | 3189 |
| 534 | 20240903 | 114000 | 4678505597 | 1805 | 1810 | 1810 | 1805 | 2890 |
| 535 | 20240903 | 113900 | 4673284798 | 1810 | 1810 | 1810 | 1807 | 422 |
| 536 | 20240903 | 113800 | 4672521011 | 1810 | 1808 | 1810 | 1805 | 4528 |
| 537 | 20240903 | 113700 | 4664331448 | 1808 | 1809 | 1809 | 1805 | 1461 |
| 538 | 20240903 | 113600 | 4661688964 | 1809 | 1806 | 1809 | 1805 | 480 |
| 539 | 20240903 | 113500 | 4660821557 | 1807 | 1809 | 1809 | 1805 | 350 |
| 540 | 20240903 | 113400 | 4660188686 | 1809 | 1808 | 1809 | 1804 | 2115 |
| 541 | 20240903 | 113300 | 4656364116 | 1808 | 1803 | 1809 | 1802 | 7251 |
| 542 | 20240903 | 113200 | 4643265428 | 1803 | 1803 | 1803 | 1802 | 707 |
| 543 | 20240903 | 113100 | 4641990733 | 1803 | 1803 | 1803 | 1802 | 3171 |
| 544 | 20240903 | 113000 | 4636273920 | 1803 | 1803 | 1803 | 1802 | 1680 |
| 545 | 20240903 | 112900 | 4633245144 | 1803 | 1805 | 1805 | 1803 | 4042 |
| 546 | 20240903 | 112800 | 4625953659 | 1805 | 1805 | 1805 | 1804 | 648 |
| 547 | 20240903 | 112700 | 4624784456 | 1806 | 1803 | 1807 | 1802 | 3645 |
| 548 | 20240903 | 112600 | 4618208900 | 1802 | 1801 | 1802 | 1801 | 3796 |
| 549 | 20240903 | 112500 | 4611371631 | 1802 | 1803 | 1803 | 1800 | 17099 |
| 550 | 20240903 | 112400 | 4580581852 | 1803 | 1804 | 1804 | 1802 | 3893 |
| 551 | 20240903 | 112300 | 4573565866 | 1804 | 1808 | 1808 | 1804 | 9748 |
| 552 | 20240903 | 112200 | 4555970759 | 1808 | 1809 | 1809 | 1805 | 3826 |
| 553 | 20240903 | 112100 | 4549063478 | 1809 | 1807 | 1809 | 1805 | 5366 |
| 554 | 20240903 | 112000 | 4539367250 | 1811 | 1807 | 1811 | 1806 | 3798 |
| 555 | 20240903 | 111900 | 4532501295 | 1806 | 1804 | 1807 | 1804 | 5979 |
| 556 | 20240903 | 111800 | 4521709584 | 1804 | 1807 | 1807 | 1804 | 11258 |
| 557 | 20240903 | 111700 | 4501378296 | 1807 | 1809 | 1809 | 1807 | 7166 |
| 558 | 20240903 | 111600 | 4488427840 | 1808 | 1808 | 1810 | 1808 | 2740 |
| 559 | 20240903 | 111500 | 4483473439 | 1808 | 1808 | 1809 | 1807 | 2614 |
| 560 | 20240903 | 111400 | 4478746258 | 1807 | 1812 | 1812 | 1807 | 12308 |
| 561 | 20240903 | 111300 | 4456488872 | 1812 | 1811 | 1814 | 1810 | 5307 |
| 562 | 20240903 | 111200 | 4446879728 | 1811 | 1814 | 1815 | 1810 | 23083 |
| 563 | 20240903 | 111100 | 4405042712 | 1815 | 1815 | 1815 | 1814 | 1570 |
| 564 | 20240903 | 111000 | 4402193262 | 1814 | 1816 | 1816 | 1814 | 7128 |
| 565 | 20240903 | 110900 | 4389258781 | 1816 | 1816 | 1817 | 1815 | 6171 |
| 566 | 20240903 | 110800 | 4378051601 | 1816 | 1813 | 1816 | 1812 | 4671 |
| 567 | 20240903 | 110700 | 4369581141 | 1813 | 1816 | 1817 | 1813 | 21532 |
| 568 | 20240903 | 110600 | 4330494086 | 1817 | 1813 | 1820 | 1811 | 41490 |
| 569 | 20240903 | 110500 | 4255125834 | 1812 | 1812 | 1814 | 1811 | 6633 |
| 570 | 20240903 | 110400 | 4243099993 | 1809 | 1814 | 1814 | 1809 | 8918 |
| 571 | 20240903 | 110300 | 4226946549 | 1811 | 1809 | 1814 | 1807 | 24215 |
| 572 | 20240903 | 110200 | 4183063269 | 1809 | 1808 | 1809 | 1806 | 12384 |
| 573 | 20240903 | 110100 | 4160675366 | 1808 | 1808 | 1809 | 1807 | 5673 |
| 574 | 20240903 | 110000 | 4150416498 | 1807 | 1807 | 1808 | 1806 | 8089 |
| 575 | 20240903 | 105900 | 4135798451 | 1809 | 1811 | 1811 | 1802 | 19730 |
| 576 | 20240903 | 105800 | 4100147772 | 1810 | 1810 | 1812 | 1809 | 11975 |
| 577 | 20240903 | 105700 | 4078470505 | 1810 | 1810 | 1810 | 1809 | 2590 |
| 578 | 20240903 | 105600 | 4073782706 | 1810 | 1808 | 1810 | 1807 | 20933 |
| 579 | 20240903 | 105500 | 4035932600 | 1807 | 1807 | 1810 | 1807 | 11029 |
| 580 | 20240903 | 105400 | 4015978250 | 1809 | 1803 | 1809 | 1803 | 6150 |
| 581 | 20240903 | 105300 | 4004865305 | 1802 | 1809 | 1809 | 1802 | 12300 |
| 582 | 20240903 | 105200 | 3982659156 | 1809 | 1807 | 1810 | 1807 | 7950 |
| 583 | 20240903 | 105100 | 3968280984 | 1806 | 1802 | 1813 | 1802 | 38513 |
| 584 | 20240903 | 105000 | 3898695480 | 1802 | 1801 | 1802 | 1800 | 3044 |
| 585 | 20240903 | 104900 | 3893211970 | 1800 | 1798 | 1801 | 1796 | 17492 |
| 586 | 20240903 | 104800 | 3861731045 | 1797 | 1798 | 1799 | 1794 | 7016 |
| 587 | 20240903 | 104700 | 3849128495 | 1794 | 1798 | 1799 | 1794 | 6289 |
| 588 | 20240903 | 104600 | 3837826198 | 1798 | 1793 | 1798 | 1793 | 8973 |
| 589 | 20240903 | 104500 | 3821711672 | 1793 | 1790 | 1793 | 1789 | 8161 |
| 590 | 20240903 | 104400 | 3807097971 | 1790 | 1792 | 1793 | 1790 | 2888 |
| 591 | 20240903 | 104300 | 3801925476 | 1791 | 1792 | 1793 | 1791 | 4019 |
| 592 | 20240903 | 104200 | 3794726471 | 1792 | 1792 | 1794 | 1791 | 3902 |
| 593 | 20240903 | 104100 | 3787733536 | 1793 | 1794 | 1796 | 1793 | 5778 |
| 594 | 20240903 | 104000 | 3777363062 | 1795 | 1794 | 1796 | 1794 | 2987 |
| 595 | 20240903 | 103900 | 3772000922 | 1794 | 1792 | 1795 | 1792 | 4716 |
| 596 | 20240903 | 103800 | 3763537673 | 1792 | 1791 | 1794 | 1791 | 7351 |
| 597 | 20240903 | 103700 | 3750361324 | 1791 | 1789 | 1792 | 1789 | 2487 |
| 598 | 20240903 | 103600 | 3745908108 | 1789 | 1785 | 1790 | 1784 | 7403 |
| 599 | 20240903 | 103500 | 3732678293 | 1785 | 1784 | 1785 | 1783 | 1851 |
| 600 | 20240903 | 103400 | 3729375389 | 1784 | 1784 | 1787 | 1780 | 17830 |
| 601 | 20240903 | 103300 | 3697619306 | 1783 | 1782 | 1785 | 1780 | 67499 |
| 602 | 20240903 | 103200 | 3577380010 | 1782 | 1783 | 1784 | 1782 | 13791 |
| 603 | 20240903 | 103100 | 3552800468 | 1783 | 1783 | 1784 | 1783 | 3483 |
| 604 | 20240903 | 103000 | 3546590252 | 1784 | 1783 | 1784 | 1782 | 7614 |
| 605 | 20240903 | 102900 | 3533015558 | 1784 | 1785 | 1785 | 1783 | 8753 |
| 606 | 20240903 | 102800 | 3517406035 | 1784 | 1784 | 1786 | 1784 | 4366 |
| 607 | 20240903 | 102700 | 3509616223 | 1785 | 1787 | 1787 | 1784 | 5963 |
| 608 | 20240903 | 102600 | 3498969213 | 1787 | 1784 | 1787 | 1784 | 1908 |
| 609 | 20240903 | 102500 | 3495561522 | 1788 | 1789 | 1789 | 1784 | 11495 |
| 610 | 20240903 | 102400 | 3475044922 | 1786 | 1789 | 1790 | 1786 | 3921 |
| 611 | 20240903 | 102300 | 3468033910 | 1788 | 1785 | 1789 | 1784 | 9198 |
| 612 | 20240903 | 102200 | 3451604012 | 1785 | 1785 | 1785 | 1782 | 25513 |
| 613 | 20240903 | 102100 | 3406111637 | 1784 | 1785 | 1786 | 1784 | 11219 |
| 614 | 20240903 | 102000 | 3386088248 | 1786 | 1786 | 1786 | 1785 | 22386 |
| 615 | 20240903 | 101900 | 3346121560 | 1786 | 1790 | 1790 | 1786 | 17590 |
| 616 | 20240903 | 101800 | 3314689111 | 1788 | 1789 | 1790 | 1788 | 16465 |
| 617 | 20240903 | 101700 | 3285236038 | 1790 | 1788 | 1790 | 1787 | 18442 |
| 618 | 20240903 | 101600 | 3252259728 | 1788 | 1791 | 1793 | 1788 | 10169 |
| 619 | 20240903 | 101500 | 3234067383 | 1793 | 1793 | 1793 | 1790 | 9327 |
| 620 | 20240903 | 101400 | 3217367850 | 1793 | 1794 | 1795 | 1792 | 6190 |
| 621 | 20240903 | 101300 | 3206270101 | 1794 | 1794 | 1794 | 1793 | 1858 |
| 622 | 20240903 | 101200 | 3202937074 | 1792 | 1793 | 1794 | 1791 | 12243 |
| 623 | 20240903 | 101100 | 3180999718 | 1793 | 1793 | 1794 | 1792 | 8032 |
| 624 | 20240903 | 101000 | 3166598335 | 1793 | 1795 | 1795 | 1792 | 15814 |
| 625 | 20240903 | 100900 | 3138238608 | 1795 | 1796 | 1797 | 1795 | 7306 |
| 626 | 20240903 | 100800 | 3125121725 | 1797 | 1797 | 1797 | 1795 | 4108 |
| 627 | 20240903 | 100700 | 3117741118 | 1795 | 1797 | 1799 | 1794 | 6842 |
| 628 | 20240903 | 100600 | 3105452733 | 1799 | 1797 | 1799 | 1795 | 5226 |
| 629 | 20240903 | 100500 | 3096062074 | 1796 | 1795 | 1797 | 1794 | 15444 |
| 630 | 20240903 | 100400 | 3068342240 | 1794 | 1796 | 1796 | 1794 | 1536 |
| 631 | 20240903 | 100300 | 3065585011 | 1796 | 1798 | 1798 | 1795 | 1944 |
| 632 | 20240903 | 100200 | 3062093970 | 1797 | 1798 | 1798 | 1796 | 12009 |
| 633 | 20240903 | 100100 | 3040511114 | 1798 | 1793 | 1798 | 1793 | 7975 |
| 634 | 20240903 | 100000 | 3026192797 | 1797 | 1798 | 1798 | 1793 | 13613 |
| 635 | 20240903 | 095900 | 3001750370 | 1798 | 1796 | 1798 | 1796 | 8256 |
| 636 | 20240903 | 095800 | 2986912143 | 1795 | 1790 | 1796 | 1787 | 17751 |
| 637 | 20240903 | 095700 | 2955117755 | 1790 | 1787 | 1792 | 1786 | 14440 |
| 638 | 20240903 | 095600 | 2929272608 | 1787 | 1789 | 1790 | 1785 | 23370 |
| 639 | 20240903 | 095500 | 2887516245 | 1790 | 1790 | 1792 | 1789 | 12362 |
| 640 | 20240903 | 095400 | 2865382418 | 1790 | 1792 | 1793 | 1785 | 73165 |
| 641 | 20240903 | 095300 | 2734510867 | 1791 | 1795 | 1796 | 1791 | 35570 |
| 642 | 20240903 | 095200 | 2670721139 | 1795 | 1793 | 1800 | 1793 | 26901 |
| 643 | 20240903 | 095100 | 2622415473 | 1793 | 1794 | 1796 | 1791 | 28807 |
| 644 | 20240903 | 095000 | 2570763559 | 1793 | 1805 | 1805 | 1793 | 122084 |
| 645 | 20240903 | 094900 | 2351073219 | 1805 | 1804 | 1805 | 1803 | 6723 |
| 646 | 20240903 | 094800 | 2338943602 | 1803 | 1809 | 1809 | 1803 | 34476 |
| 647 | 20240903 | 094700 | 2276738492 | 1809 | 1805 | 1812 | 1804 | 13182 |
| 648 | 20240903 | 094600 | 2252920106 | 1805 | 1805 | 1808 | 1803 | 42282 |
| 649 | 20240903 | 094500 | 2176605210 | 1806 | 1807 | 1809 | 1805 | 15444 |
| 650 | 20240903 | 094400 | 2148714251 | 1806 | 1804 | 1809 | 1802 | 10386 |
| 651 | 20240903 | 094300 | 2129969272 | 1805 | 1815 | 1815 | 1803 | 105447 |
| 652 | 20240903 | 094200 | 1939143878 | 1816 | 1814 | 1816 | 1813 | 15037 |
| 653 | 20240903 | 094100 | 1911869908 | 1814 | 1813 | 1815 | 1813 | 6752 |
| 654 | 20240903 | 094000 | 1899623108 | 1814 | 1814 | 1815 | 1812 | 14797 |
| 655 | 20240903 | 093900 | 1872795426 | 1813 | 1814 | 1816 | 1813 | 17482 |
| 656 | 20240903 | 093800 | 1841083647 | 1814 | 1817 | 1818 | 1814 | 29434 |
| 657 | 20240903 | 093700 | 1787635124 | 1818 | 1818 | 1818 | 1816 | 8349 |
| 658 | 20240903 | 093600 | 1772464881 | 1818 | 1820 | 1822 | 1816 | 24266 |
| 659 | 20240903 | 093500 | 1728341010 | 1820 | 1819 | 1820 | 1819 | 1012 |
| 660 | 20240903 | 093400 | 1726499689 | 1820 | 1819 | 1820 | 1818 | 3335 |
| 661 | 20240903 | 093300 | 1720430346 | 1820 | 1820 | 1820 | 1817 | 13457 |
| 662 | 20240903 | 093200 | 1695959434 | 1820 | 1820 | 1821 | 1818 | 7574 |
| 663 | 20240903 | 093100 | 1682180185 | 1819 | 1821 | 1822 | 1819 | 1310 |
| 664 | 20240903 | 093000 | 1679795494 | 1821 | 1823 | 1823 | 1819 | 6156 |
| 665 | 20240903 | 092900 | 1668588657 | 1823 | 1820 | 1823 | 1820 | 6324 |
| 666 | 20240903 | 092800 | 1657066099 | 1822 | 1819 | 1822 | 1818 | 5096 |
| 667 | 20240903 | 092700 | 1647792613 | 1819 | 1822 | 1822 | 1818 | 26791 |
| 668 | 20240903 | 092600 | 1599048190 | 1820 | 1822 | 1822 | 1820 | 2373 |
| 669 | 20240903 | 092500 | 1594727332 | 1822 | 1822 | 1823 | 1819 | 45921 |
| 670 | 20240903 | 092400 | 1511099969 | 1822 | 1821 | 1824 | 1821 | 24814 |
| 671 | 20240903 | 092300 | 1465887209 | 1822 | 1825 | 1825 | 1820 | 31908 |
| 672 | 20240903 | 092200 | 1407774512 | 1824 | 1827 | 1827 | 1822 | 22794 |
| 673 | 20240903 | 092100 | 1366219357 | 1827 | 1824 | 1827 | 1823 | 7114 |
| 674 | 20240903 | 092000 | 1353242256 | 1824 | 1828 | 1828 | 1823 | 23242 |
| 675 | 20240903 | 091900 | 1310837965 | 1829 | 1827 | 1830 | 1826 | 13744 |
| 676 | 20240903 | 091800 | 1285726363 | 1827 | 1832 | 1832 | 1827 | 23220 |
| 677 | 20240903 | 091700 | 1243276360 | 1832 | 1835 | 1837 | 1831 | 43465 |
| 678 | 20240903 | 091600 | 1163594297 | 1835 | 1837 | 1845 | 1834 | 40030 |
| 679 | 20240903 | 091500 | 1090100448 | 1837 | 1846 | 1848 | 1835 | 41238 |
| 680 | 20240903 | 091400 | 1014116262 | 1846 | 1841 | 1849 | 1839 | 47384 |
| 681 | 20240903 | 091300 | 926715442 | 1842 | 1842 | 1842 | 1833 | 33309 |
| 682 | 20240903 | 091200 | 865482360 | 1842 | 1834 | 1844 | 1833 | 43201 |
| 683 | 20240903 | 091100 | 786025358 | 1835 | 1820 | 1835 | 1820 | 64041 |
| 684 | 20240903 | 091000 | 668858416 | 1820 | 1821 | 1823 | 1819 | 27903 |
| 685 | 20240903 | 090900 | 618061100 | 1822 | 1822 | 1823 | 1821 | 14097 |
| 686 | 20240903 | 090800 | 592376689 | 1820 | 1820 | 1823 | 1820 | 25545 |
| 687 | 20240903 | 090700 | 545840330 | 1822 | 1821 | 1823 | 1819 | 7136 |
| 688 | 20240903 | 090600 | 532843358 | 1821 | 1817 | 1821 | 1816 | 8781 |
| 689 | 20240903 | 090500 | 516876574 | 1817 | 1815 | 1820 | 1815 | 28022 |
| 690 | 20240903 | 090400 | 465992060 | 1815 | 1824 | 1825 | 1813 | 31565 |
| 691 | 20240903 | 090300 | 408559052 | 1821 | 1830 | 1835 | 1820 | 35090 |
| 692 | 20240903 | 090200 | 344408638 | 1830 | 1822 | 1830 | 1818 | 49225 |
| 693 | 20240903 | 090100 | 254598066 | 1816 | 1820 | 1823 | 1809 | 40630 |
| 694 | 20240903 | 090000 | 180810979 | 1816 | 1816 | 1825 | 1812 | 97451 |