31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 202300 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 32721 |
| 3 | 20241114 | 202200 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 4 | 20241114 | 202100 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 5 | 20241114 | 202000 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 6 | 20241114 | 201900 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 7 | 20241114 | 201800 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 8 | 20241114 | 201700 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 9 | 20241114 | 201600 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 10 | 20241114 | 201500 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 11 | 20241114 | 201400 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 12 | 20241114 | 201300 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 13 | 20241114 | 201200 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 14 | 20241114 | 201100 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 15 | 20241114 | 201000 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 16 | 20241114 | 200900 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 17 | 20241114 | 200800 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 18 | 20241114 | 200700 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 19 | 20241114 | 200600 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 20 | 20241114 | 200500 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 21 | 20241114 | 200400 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 22 | 20241114 | 200300 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 23 | 20241114 | 200200 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 24 | 20241114 | 200100 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 25 | 20241114 | 200000 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 26 | 20241114 | 195900 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 27 | 20241114 | 195800 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 28 | 20241114 | 195700 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 29 | 20241114 | 195600 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 30 | 20241114 | 195500 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 31 | 20241114 | 195400 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 32 | 20241114 | 195300 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 32721 |
| 33 | 20241114 | 195200 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 34 | 20241114 | 195100 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 35 | 20241114 | 195000 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 36 | 20241114 | 194900 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 37 | 20241114 | 194800 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 38 | 20241114 | 194700 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 39 | 20241114 | 194600 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 40 | 20241114 | 194500 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 41 | 20241114 | 194400 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 42 | 20241114 | 194300 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 43 | 20241114 | 194200 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 44 | 20241114 | 194100 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 45 | 20241114 | 194000 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 46 | 20241114 | 193900 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 47 | 20241114 | 193800 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 48 | 20241114 | 193700 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 49 | 20241114 | 193600 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 50 | 20241114 | 193500 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 51 | 20241114 | 193400 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 52 | 20241114 | 193300 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 53 | 20241114 | 193200 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 54 | 20241114 | 193100 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 55 | 20241114 | 193000 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 56 | 20241114 | 192900 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 57 | 20241114 | 192800 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 58 | 20241114 | 192700 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 59 | 20241114 | 192600 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 60 | 20241114 | 192500 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 61 | 20241114 | 192400 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 62 | 20241114 | 192300 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 32721 |
| 63 | 20241114 | 192200 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 64 | 20241114 | 192100 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 65 | 20241114 | 192000 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 66 | 20241114 | 191900 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 67 | 20241114 | 191800 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 68 | 20241114 | 191700 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 69 | 20241114 | 191600 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 70 | 20241114 | 191500 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 71 | 20241114 | 191400 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 72 | 20241114 | 191300 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 73 | 20241114 | 191200 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 74 | 20241114 | 191100 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 75 | 20241114 | 191000 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 76 | 20241114 | 190900 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 77 | 20241114 | 190800 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 78 | 20241114 | 190700 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 79 | 20241114 | 190600 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 80 | 20241114 | 190500 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 81 | 20241114 | 190400 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 82 | 20241114 | 190300 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 83 | 20241114 | 190200 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 84 | 20241114 | 190100 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 85 | 20241114 | 190000 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 86 | 20241114 | 185900 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 87 | 20241114 | 185800 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 88 | 20241114 | 185700 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 89 | 20241114 | 185600 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 90 | 20241114 | 185500 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 91 | 20241114 | 185400 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 92 | 20241114 | 185300 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 32721 |
| 93 | 20241114 | 185200 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 94 | 20241114 | 185100 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 95 | 20241114 | 185000 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 96 | 20241114 | 184900 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 97 | 20241114 | 184800 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 98 | 20241114 | 184700 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 99 | 20241114 | 184600 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 100 | 20241114 | 184500 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 101 | 20241114 | 184400 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 102 | 20241114 | 184300 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 103 | 20241114 | 184200 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 104 | 20241114 | 184100 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 105 | 20241114 | 184000 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 106 | 20241114 | 183900 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 107 | 20241114 | 183800 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 108 | 20241114 | 183700 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 109 | 20241114 | 183600 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 110 | 20241114 | 183500 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 111 | 20241114 | 183400 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 112 | 20241114 | 183300 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 113 | 20241114 | 183200 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 114 | 20241114 | 183100 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 115 | 20241114 | 183000 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 116 | 20241114 | 182900 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 117 | 20241114 | 182800 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 118 | 20241114 | 182700 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 119 | 20241114 | 182600 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 120 | 20241114 | 182500 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 121 | 20241114 | 182400 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 122 | 20241114 | 182300 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 32721 |
| 123 | 20241114 | 182200 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 124 | 20241114 | 182100 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 125 | 20241114 | 182000 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 126 | 20241114 | 181900 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 127 | 20241114 | 181800 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 128 | 20241114 | 181700 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 129 | 20241114 | 181600 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 130 | 20241114 | 181500 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 131 | 20241114 | 181400 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 132 | 20241114 | 181300 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 133 | 20241114 | 181200 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 134 | 20241114 | 181100 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 135 | 20241114 | 181000 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 136 | 20241114 | 180900 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 137 | 20241114 | 180800 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 138 | 20241114 | 180700 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 139 | 20241114 | 180600 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 140 | 20241114 | 180500 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 141 | 20241114 | 180400 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 142 | 20241114 | 180300 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 143 | 20241114 | 180200 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 144 | 20241114 | 180100 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 145 | 20241114 | 180000 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 146 | 20241114 | 175900 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 147 | 20241114 | 175800 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 148 | 20241114 | 175700 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 149 | 20241114 | 175600 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 150 | 20241114 | 175500 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 151 | 20241114 | 175400 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 152 | 20241114 | 175300 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 32721 |
| 153 | 20241114 | 175200 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 154 | 20241114 | 175100 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 155 | 20241114 | 175000 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 156 | 20241114 | 174900 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 157 | 20241114 | 174800 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 158 | 20241114 | 174700 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 159 | 20241114 | 174600 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 160 | 20241114 | 174500 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 161 | 20241114 | 174400 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 162 | 20241114 | 174300 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 163 | 20241114 | 174200 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 164 | 20241114 | 174100 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 165 | 20241114 | 174000 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 166 | 20241114 | 173900 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 167 | 20241114 | 173800 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 168 | 20241114 | 173700 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 169 | 20241114 | 173600 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 170 | 20241114 | 173500 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 171 | 20241114 | 173400 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 172 | 20241114 | 173300 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 173 | 20241114 | 173200 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 174 | 20241114 | 173100 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 175 | 20241114 | 173000 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 176 | 20241114 | 172900 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 177 | 20241114 | 172800 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 178 | 20241114 | 172700 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 179 | 20241114 | 172600 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 180 | 20241114 | 172500 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 181 | 20241114 | 172400 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 182 | 20241114 | 172300 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 32721 |
| 183 | 20241114 | 172200 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 184 | 20241114 | 172100 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 185 | 20241114 | 172000 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 186 | 20241114 | 171900 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 187 | 20241114 | 171800 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 188 | 20241114 | 171700 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 189 | 20241114 | 171600 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 190 | 20241114 | 171500 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 191 | 20241114 | 171400 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 192 | 20241114 | 171300 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 193 | 20241114 | 171200 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 194 | 20241114 | 171100 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 195 | 20241114 | 171000 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 196 | 20241114 | 170900 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 197 | 20241114 | 170800 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 198 | 20241114 | 170700 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 199 | 20241114 | 170600 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 200 | 20241114 | 170500 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 201 | 20241114 | 170400 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 202 | 20241114 | 170300 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 203 | 20241114 | 170200 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 204 | 20241114 | 170100 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 205 | 20241114 | 170000 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 206 | 20241114 | 165900 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 207 | 20241114 | 165800 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 208 | 20241114 | 165700 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 209 | 20241114 | 165600 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 210 | 20241114 | 165500 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 211 | 20241114 | 165400 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 212 | 20241114 | 165300 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 32721 |
| 213 | 20241114 | 165200 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 214 | 20241114 | 165100 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 215 | 20241114 | 165000 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 216 | 20241114 | 164900 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 217 | 20241114 | 164800 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 218 | 20241114 | 164700 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 219 | 20241114 | 164600 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 220 | 20241114 | 164500 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 221 | 20241114 | 164400 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 222 | 20241114 | 164300 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 223 | 20241114 | 164200 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 224 | 20241114 | 164100 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 225 | 20241114 | 164000 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 226 | 20241114 | 163900 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 227 | 20241114 | 163800 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 228 | 20241114 | 163700 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 229 | 20241114 | 163600 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 230 | 20241114 | 163500 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 231 | 20241114 | 163400 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 232 | 20241114 | 163300 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 233 | 20241114 | 163200 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 234 | 20241114 | 163100 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 0 |
| 235 | 20241114 | 163000 | 4607083027 | 1543 | 1543 | 1543 | 1543 | 32721 |
| 236 | 20241114 | 162900 | 4556594524 | 1547 | 1547 | 1547 | 1547 | 0 |
| 237 | 20241114 | 162800 | 4556594524 | 1547 | 1547 | 1547 | 1547 | 0 |
| 238 | 20241114 | 162700 | 4556594524 | 1547 | 1547 | 1547 | 1547 | 0 |
| 239 | 20241114 | 162600 | 4556594524 | 1547 | 1547 | 1547 | 1547 | 0 |
| 240 | 20241114 | 162500 | 4556594524 | 1547 | 1547 | 1547 | 1547 | 0 |
| 241 | 20241114 | 162400 | 4556594524 | 1547 | 1547 | 1547 | 1547 | 0 |
| 242 | 20241114 | 162300 | 4556594524 | 1547 | 1547 | 1547 | 1547 | 0 |
| 243 | 20241114 | 162200 | 4556594524 | 1547 | 1547 | 1547 | 1547 | 0 |
| 244 | 20241114 | 162100 | 4556594524 | 1547 | 1547 | 1547 | 1547 | 0 |
| 245 | 20241114 | 162000 | 4556594524 | 1547 | 1547 | 1547 | 1547 | 0 |
| 246 | 20241114 | 161900 | 4556594524 | 1547 | 1548 | 1548 | 1547 | 9970 |
| 247 | 20241114 | 161800 | 4541167824 | 1547 | 1548 | 1550 | 1546 | 6715 |
| 248 | 20241114 | 161700 | 4530779529 | 1546 | 1552 | 1552 | 1546 | 18957 |
| 249 | 20241114 | 161600 | 4501408693 | 1551 | 1550 | 1553 | 1550 | 1074 |
| 250 | 20241114 | 161500 | 4499743429 | 1550 | 1552 | 1552 | 1550 | 22498 |
| 251 | 20241114 | 161400 | 4464862707 | 1552 | 1555 | 1556 | 1551 | 3200 |
| 252 | 20241114 | 161300 | 4459895136 | 1556 | 1556 | 1556 | 1553 | 5086 |
| 253 | 20241114 | 161200 | 4451994300 | 1556 | 1555 | 1556 | 1553 | 1345 |
| 254 | 20241114 | 161100 | 4449905097 | 1554 | 1555 | 1555 | 1554 | 500 |
| 255 | 20241114 | 161000 | 4449128094 | 1554 | 1556 | 1556 | 1554 | 1116 |
| 256 | 20241114 | 160900 | 4447393809 | 1558 | 1553 | 1561 | 1553 | 6366 |
| 257 | 20241114 | 160800 | 4437462352 | 1557 | 1552 | 1557 | 1552 | 3398 |
| 258 | 20241114 | 160700 | 4432179788 | 1554 | 1556 | 1556 | 1551 | 2056 |
| 259 | 20241114 | 160600 | 4428989330 | 1556 | 1557 | 1558 | 1556 | 220 |
| 260 | 20241114 | 160500 | 4428646601 | 1559 | 1558 | 1560 | 1558 | 17303 |
| 261 | 20241114 | 160400 | 4401670967 | 1558 | 1559 | 1559 | 1558 | 5611 |
| 262 | 20241114 | 160300 | 4392924486 | 1559 | 1554 | 1559 | 1551 | 19762 |
| 263 | 20241114 | 160200 | 4362209442 | 1555 | 1556 | 1556 | 1555 | 3355 |
| 264 | 20241114 | 160100 | 4356991325 | 1556 | 1556 | 1556 | 1555 | 2562 |
| 265 | 20241114 | 160000 | 4353006482 | 1556 | 1560 | 1560 | 1555 | 9130 |
| 266 | 20241114 | 155900 | 4338789925 | 1560 | 1560 | 1560 | 1558 | 2317 |
| 267 | 20241114 | 155800 | 4335178050 | 1560 | 1560 | 1560 | 1558 | 713 |
| 268 | 20241114 | 155700 | 4334066663 | 1560 | 1559 | 1560 | 1558 | 1642 |
| 269 | 20241114 | 155600 | 4331508357 | 1559 | 1559 | 1559 | 1558 | 1496 |
| 270 | 20241114 | 155500 | 4329176193 | 1559 | 1557 | 1559 | 1557 | 2338 |
| 271 | 20241114 | 155400 | 4325534027 | 1558 | 1558 | 1558 | 1557 | 1702 |
| 272 | 20241114 | 155300 | 4322882312 | 1558 | 1557 | 1558 | 1557 | 194 |
| 273 | 20241114 | 155200 | 4322580160 | 1557 | 1558 | 1558 | 1557 | 5762 |
| 274 | 20241114 | 155100 | 4313607077 | 1559 | 1559 | 1560 | 1559 | 4639 |
| 275 | 20241114 | 155000 | 4306373481 | 1559 | 1563 | 1563 | 1559 | 895 |
| 276 | 20241114 | 154900 | 4304976176 | 1564 | 1558 | 1564 | 1558 | 1972 |
| 277 | 20241114 | 154800 | 4301900926 | 1559 | 1565 | 1565 | 1559 | 18177 |
| 278 | 20241114 | 154700 | 4273516750 | 1563 | 1565 | 1566 | 1563 | 2852 |
| 279 | 20241114 | 154600 | 4269057528 | 1565 | 1564 | 1565 | 1564 | 6877 |
| 280 | 20241114 | 154500 | 4258301897 | 1564 | 1566 | 1567 | 1564 | 1601 |
| 281 | 20241114 | 154400 | 4255796140 | 1566 | 1566 | 1566 | 1566 | 50 |
| 282 | 20241114 | 154300 | 4255717840 | 1566 | 1562 | 1566 | 1562 | 528 |
| 283 | 20241114 | 154200 | 4254891024 | 1562 | 1567 | 1567 | 1562 | 177 |
| 284 | 20241114 | 154100 | 4254614545 | 1561 | 1561 | 1561 | 1561 | 15 |
| 285 | 20241114 | 154000 | 4254591130 | 1567 | 1561 | 1567 | 1561 | 1110 |
| 286 | 20241114 | 153900 | 4252857760 | 1561 | 1561 | 1561 | 1561 | 838 |
| 287 | 20241114 | 153800 | 4251549642 | 1561 | 1571 | 1571 | 1561 | 767 |
| 288 | 20241114 | 153700 | 4250348896 | 1565 | 1570 | 1572 | 1565 | 3144 |
| 289 | 20241114 | 153600 | 4245420063 | 1570 | 1570 | 1571 | 1570 | 1098 |
| 290 | 20241114 | 153500 | 4243696003 | 1570 | 1570 | 1570 | 1570 | 67 |
| 291 | 20241114 | 153400 | 4243590813 | 1571 | 1571 | 1571 | 1571 | 0 |
| 292 | 20241114 | 153300 | 4243590813 | 1571 | 1570 | 1571 | 1565 | 5647 |
| 293 | 20241114 | 153200 | 4234723125 | 1570 | 1569 | 1570 | 1569 | 893 |
| 294 | 20241114 | 153100 | 4233321508 | 1566 | 1568 | 1568 | 1566 | 943 |
| 295 | 20241114 | 153000 | 4231843874 | 1570 | 1562 | 1570 | 1562 | 7512 |
| 296 | 20241114 | 152900 | 4220097499 | 1562 | 1560 | 1562 | 1560 | 101 |
| 297 | 20241114 | 152800 | 4219939741 | 1560 | 1561 | 1562 | 1556 | 1592 |
| 298 | 20241114 | 152700 | 4217460950 | 1556 | 1556 | 1556 | 1556 | 100 |
| 299 | 20241114 | 152600 | 4217305350 | 1556 | 1560 | 1564 | 1555 | 1182 |
| 300 | 20241114 | 152500 | 4215465970 | 1564 | 1564 | 1564 | 1564 | 50 |
| 301 | 20241114 | 152400 | 4215387770 | 1565 | 1555 | 1565 | 1555 | 10 |
| 302 | 20241114 | 152300 | 4215372210 | 1565 | 1556 | 1565 | 1555 | 1660 |
| 303 | 20241114 | 152200 | 4212790260 | 1554 | 1567 | 1567 | 1554 | 17657 |
| 304 | 20241114 | 152100 | 4185248480 | 1565 | 1565 | 1567 | 1565 | 1802 |
| 305 | 20241114 | 152000 | 4182426579 | 1565 | 1566 | 1566 | 1563 | 4723 |
| 306 | 20241114 | 151900 | 4175035041 | 1565 | 1569 | 1571 | 1564 | 8518 |
| 307 | 20241114 | 151800 | 4161687544 | 1570 | 1568 | 1571 | 1565 | 3913 |
| 308 | 20241114 | 151700 | 4155549533 | 1569 | 1560 | 1571 | 1560 | 43977 |
| 309 | 20241114 | 151600 | 4086749336 | 1560 | 1555 | 1560 | 1555 | 15583 |
| 310 | 20241114 | 151500 | 4062490904 | 1552 | 1555 | 1556 | 1552 | 10400 |
| 311 | 20241114 | 151400 | 4046333313 | 1555 | 1555 | 1556 | 1555 | 1155 |
| 312 | 20241114 | 151300 | 4044536879 | 1555 | 1557 | 1557 | 1555 | 3647 |
| 313 | 20241114 | 151200 | 4038862541 | 1556 | 1558 | 1558 | 1556 | 1893 |
| 314 | 20241114 | 151100 | 4035915626 | 1558 | 1559 | 1559 | 1558 | 4002 |
| 315 | 20241114 | 151000 | 4029679506 | 1558 | 1559 | 1559 | 1558 | 2952 |
| 316 | 20241114 | 150900 | 4025079969 | 1558 | 1559 | 1559 | 1558 | 3033 |
| 317 | 20241114 | 150800 | 4020354258 | 1559 | 1560 | 1560 | 1558 | 4167 |
| 318 | 20241114 | 150700 | 4013857653 | 1560 | 1560 | 1561 | 1559 | 1981 |
| 319 | 20241114 | 150600 | 4010767784 | 1561 | 1561 | 1561 | 1560 | 4683 |
| 320 | 20241114 | 150500 | 4003461809 | 1561 | 1561 | 1562 | 1560 | 4694 |
| 321 | 20241114 | 150400 | 3996137949 | 1561 | 1560 | 1562 | 1560 | 2509 |
| 322 | 20241114 | 150300 | 3992219901 | 1562 | 1562 | 1562 | 1560 | 1936 |
| 323 | 20241114 | 150200 | 3989197123 | 1562 | 1562 | 1562 | 1560 | 3764 |
| 324 | 20241114 | 150100 | 3983321714 | 1562 | 1561 | 1562 | 1560 | 10394 |
| 325 | 20241114 | 150000 | 3967097283 | 1561 | 1563 | 1563 | 1560 | 2667 |
| 326 | 20241114 | 145900 | 3962934054 | 1563 | 1563 | 1563 | 1562 | 218 |
| 327 | 20241114 | 145800 | 3962593517 | 1563 | 1564 | 1564 | 1563 | 959 |
| 328 | 20241114 | 145700 | 3961093956 | 1564 | 1564 | 1564 | 1563 | 594 |
| 329 | 20241114 | 145600 | 3960165326 | 1564 | 1563 | 1564 | 1561 | 5469 |
| 330 | 20241114 | 145500 | 3951617590 | 1563 | 1561 | 1563 | 1559 | 12788 |
| 331 | 20241114 | 145400 | 3931665999 | 1561 | 1560 | 1561 | 1560 | 508 |
| 332 | 20241114 | 145300 | 3930873476 | 1560 | 1560 | 1561 | 1560 | 2230 |
| 333 | 20241114 | 145200 | 3927393946 | 1560 | 1561 | 1561 | 1560 | 2757 |
| 334 | 20241114 | 145100 | 3923093016 | 1561 | 1561 | 1564 | 1559 | 3998 |
| 335 | 20241114 | 145000 | 3916844707 | 1564 | 1561 | 1564 | 1559 | 8520 |
| 336 | 20241114 | 144900 | 3903541419 | 1560 | 1558 | 1560 | 1558 | 4335 |
| 337 | 20241114 | 144800 | 3896785489 | 1558 | 1558 | 1558 | 1558 | 900 |
| 338 | 20241114 | 144700 | 3895383289 | 1558 | 1559 | 1564 | 1558 | 21057 |
| 339 | 20241114 | 144600 | 3862564958 | 1563 | 1560 | 1563 | 1558 | 7519 |
| 340 | 20241114 | 144500 | 3850839752 | 1560 | 1557 | 1560 | 1557 | 377 |
| 341 | 20241114 | 144400 | 3850252063 | 1557 | 1561 | 1561 | 1557 | 7567 |
| 342 | 20241114 | 144300 | 3838464598 | 1561 | 1557 | 1562 | 1557 | 3095 |
| 343 | 20241114 | 144200 | 3833637232 | 1557 | 1559 | 1559 | 1557 | 8334 |
| 344 | 20241114 | 144100 | 3820657883 | 1559 | 1559 | 1559 | 1559 | 1100 |
| 345 | 20241114 | 144000 | 3818942983 | 1559 | 1559 | 1559 | 1557 | 250 |
| 346 | 20241114 | 143900 | 3818553694 | 1557 | 1553 | 1557 | 1553 | 5526 |
| 347 | 20241114 | 143800 | 3809964422 | 1554 | 1555 | 1555 | 1554 | 475 |
| 348 | 20241114 | 143700 | 3809226238 | 1555 | 1555 | 1555 | 1554 | 885 |
| 349 | 20241114 | 143600 | 3807850363 | 1555 | 1556 | 1557 | 1555 | 5784 |
| 350 | 20241114 | 143500 | 3798853274 | 1556 | 1558 | 1558 | 1556 | 1347 |
| 351 | 20241114 | 143400 | 3796756075 | 1557 | 1559 | 1559 | 1557 | 1672 |
| 352 | 20241114 | 143300 | 3794151576 | 1559 | 1559 | 1559 | 1558 | 3824 |
| 353 | 20241114 | 143200 | 3788191860 | 1560 | 1562 | 1562 | 1559 | 6528 |
| 354 | 20241114 | 143100 | 3778002209 | 1562 | 1566 | 1566 | 1562 | 2130 |
| 355 | 20241114 | 143000 | 3774668537 | 1561 | 1562 | 1566 | 1561 | 3645 |
| 356 | 20241114 | 142900 | 3768965597 | 1562 | 1566 | 1567 | 1562 | 4547 |
| 357 | 20241114 | 142800 | 3761857300 | 1562 | 1562 | 1562 | 1562 | 2524 |
| 358 | 20241114 | 142700 | 3757914812 | 1562 | 1562 | 1562 | 1562 | 1103 |
| 359 | 20241114 | 142600 | 3756191926 | 1560 | 1560 | 1560 | 1559 | 2068 |
| 360 | 20241114 | 142500 | 3752965898 | 1559 | 1559 | 1560 | 1559 | 111 |
| 361 | 20241114 | 142400 | 3752792848 | 1560 | 1561 | 1562 | 1559 | 9944 |
| 362 | 20241114 | 142300 | 3737279658 | 1561 | 1561 | 1561 | 1561 | 1310 |
| 363 | 20241114 | 142200 | 3735234748 | 1561 | 1564 | 1564 | 1561 | 8828 |
| 364 | 20241114 | 142100 | 3721444270 | 1564 | 1565 | 1565 | 1564 | 3724 |
| 365 | 20241114 | 142000 | 3715619930 | 1566 | 1565 | 1566 | 1564 | 3683 |
| 366 | 20241114 | 141900 | 3709859440 | 1565 | 1568 | 1568 | 1565 | 694 |
| 367 | 20241114 | 141800 | 3708772861 | 1567 | 1568 | 1568 | 1567 | 396 |
| 368 | 20241114 | 141700 | 3708152219 | 1564 | 1566 | 1566 | 1564 | 4823 |
| 369 | 20241114 | 141600 | 3700607005 | 1564 | 1565 | 1569 | 1564 | 3000 |
| 370 | 20241114 | 141500 | 3695910805 | 1563 | 1568 | 1568 | 1563 | 1792 |
| 371 | 20241114 | 141400 | 3693107527 | 1564 | 1564 | 1570 | 1564 | 8652 |
| 372 | 20241114 | 141300 | 3679569258 | 1570 | 1575 | 1575 | 1565 | 3134 |
| 373 | 20241114 | 141200 | 3674660434 | 1575 | 1565 | 1587 | 1565 | 5359 |
| 374 | 20241114 | 141100 | 3666199701 | 1562 | 1559 | 1579 | 1558 | 10523 |
| 375 | 20241114 | 141000 | 3649718090 | 1557 | 1557 | 1557 | 1557 | 190 |
| 376 | 20241114 | 140900 | 3649422260 | 1557 | 1557 | 1559 | 1557 | 1480 |
| 377 | 20241114 | 140800 | 3647117587 | 1558 | 1557 | 1558 | 1557 | 602 |
| 378 | 20241114 | 140700 | 3646179772 | 1557 | 1557 | 1558 | 1556 | 747 |
| 379 | 20241114 | 140600 | 3645016781 | 1557 | 1555 | 1558 | 1555 | 566 |
| 380 | 20241114 | 140500 | 3644135918 | 1558 | 1557 | 1558 | 1555 | 6070 |
| 381 | 20241114 | 140400 | 3634691323 | 1558 | 1558 | 1558 | 1557 | 97 |
| 382 | 20241114 | 140300 | 3634540202 | 1559 | 1559 | 1559 | 1559 | 1177 |
| 383 | 20241114 | 140200 | 3632705259 | 1559 | 1561 | 1564 | 1559 | 5219 |
| 384 | 20241114 | 140100 | 3624561414 | 1564 | 1564 | 1564 | 1564 | 323 |
| 385 | 20241114 | 140000 | 3624056242 | 1564 | 1561 | 1565 | 1561 | 11919 |
| 386 | 20241114 | 135900 | 3605431601 | 1562 | 1561 | 1562 | 1561 | 28 |
| 387 | 20241114 | 135800 | 3605387874 | 1559 | 1562 | 1562 | 1559 | 61 |
| 388 | 20241114 | 135700 | 3605292732 | 1562 | 1559 | 1562 | 1559 | 2463 |
| 389 | 20241114 | 135600 | 3601449760 | 1561 | 1558 | 1561 | 1558 | 1590 |
| 390 | 20241114 | 135500 | 3598967782 | 1562 | 1562 | 1562 | 1556 | 5475 |
| 391 | 20241114 | 135400 | 3590421881 | 1562 | 1556 | 1564 | 1555 | 8775 |
| 392 | 20241114 | 135300 | 3576720949 | 1560 | 1557 | 1560 | 1556 | 5733 |
| 393 | 20241114 | 135200 | 3567787447 | 1558 | 1557 | 1558 | 1557 | 616 |
| 394 | 20241114 | 135100 | 3566828145 | 1557 | 1557 | 1557 | 1557 | 101 |
| 395 | 20241114 | 135000 | 3566670888 | 1557 | 1557 | 1558 | 1556 | 174 |
| 396 | 20241114 | 134900 | 3566400098 | 1558 | 1558 | 1558 | 1555 | 622 |
| 397 | 20241114 | 134800 | 3565431919 | 1555 | 1559 | 1559 | 1555 | 6230 |
| 398 | 20241114 | 134700 | 3555720129 | 1558 | 1558 | 1558 | 1558 | 1 |
| 399 | 20241114 | 134600 | 3555718571 | 1556 | 1559 | 1560 | 1556 | 5459 |
| 400 | 20241114 | 134500 | 3547223888 | 1557 | 1556 | 1557 | 1556 | 1700 |
| 401 | 20241114 | 134400 | 3544578524 | 1556 | 1561 | 1561 | 1556 | 105 |
| 402 | 20241114 | 134300 | 3544415134 | 1561 | 1557 | 1561 | 1556 | 713 |
| 403 | 20241114 | 134200 | 3543304969 | 1556 | 1561 | 1561 | 1556 | 709 |
| 404 | 20241114 | 134100 | 3542200403 | 1561 | 1557 | 1561 | 1557 | 11034 |
| 405 | 20241114 | 134000 | 3524991870 | 1557 | 1557 | 1558 | 1557 | 3790 |
| 406 | 20241114 | 133900 | 3519090274 | 1557 | 1556 | 1557 | 1556 | 4 |
| 407 | 20241114 | 133800 | 3519084048 | 1557 | 1554 | 1557 | 1553 | 599 |
| 408 | 20241114 | 133700 | 3518153200 | 1554 | 1554 | 1554 | 1553 | 2208 |
| 409 | 20241114 | 133600 | 3514722168 | 1554 | 1554 | 1554 | 1554 | 14 |
| 410 | 20241114 | 133500 | 3514700412 | 1554 | 1554 | 1554 | 1554 | 810 |
| 411 | 20241114 | 133400 | 3513441672 | 1554 | 1556 | 1556 | 1554 | 3850 |
| 412 | 20241114 | 133300 | 3507456115 | 1555 | 1556 | 1557 | 1555 | 3486 |
| 413 | 20241114 | 133200 | 3502033799 | 1556 | 1557 | 1558 | 1556 | 2340 |
| 414 | 20241114 | 133100 | 3498391528 | 1557 | 1553 | 1557 | 1553 | 6020 |
| 415 | 20241114 | 133000 | 3489031925 | 1553 | 1552 | 1553 | 1552 | 856 |
| 416 | 20241114 | 132900 | 3487703097 | 1552 | 1551 | 1553 | 1551 | 348 |
| 417 | 20241114 | 132800 | 3487163015 | 1551 | 1552 | 1553 | 1551 | 661 |
| 418 | 20241114 | 132700 | 3486137183 | 1552 | 1551 | 1552 | 1551 | 183 |
| 419 | 20241114 | 132600 | 3485853178 | 1552 | 1550 | 1553 | 1550 | 196 |
| 420 | 20241114 | 132500 | 3485549218 | 1550 | 1550 | 1553 | 1550 | 180 |
| 421 | 20241114 | 132400 | 3485270203 | 1551 | 1552 | 1553 | 1551 | 5140 |
| 422 | 20241114 | 132300 | 3477296228 | 1553 | 1553 | 1554 | 1552 | 7653 |
| 423 | 20241114 | 132200 | 3465418484 | 1554 | 1554 | 1554 | 1553 | 852 |
| 424 | 20241114 | 132100 | 3464094643 | 1553 | 1553 | 1554 | 1553 | 180 |
| 425 | 20241114 | 132000 | 3463815099 | 1553 | 1552 | 1554 | 1552 | 2098 |
| 426 | 20241114 | 131900 | 3460557148 | 1552 | 1552 | 1553 | 1552 | 4266 |
| 427 | 20241114 | 131800 | 3453935215 | 1552 | 1552 | 1553 | 1552 | 4260 |
| 428 | 20241114 | 131700 | 3447321214 | 1552 | 1553 | 1554 | 1552 | 1044 |
| 429 | 20241114 | 131600 | 3445699823 | 1553 | 1552 | 1554 | 1552 | 427 |
| 430 | 20241114 | 131500 | 3445036868 | 1552 | 1552 | 1554 | 1552 | 290 |
| 431 | 20241114 | 131400 | 3444586660 | 1552 | 1552 | 1554 | 1552 | 166 |
| 432 | 20241114 | 131300 | 3444329026 | 1552 | 1552 | 1555 | 1551 | 177 |
| 433 | 20241114 | 131200 | 3444054357 | 1552 | 1552 | 1554 | 1551 | 5326 |
| 434 | 20241114 | 131100 | 3435788159 | 1552 | 1551 | 1553 | 1551 | 2009 |
| 435 | 20241114 | 131000 | 3432670165 | 1552 | 1551 | 1552 | 1551 | 495 |
| 436 | 20241114 | 130900 | 3431902300 | 1551 | 1551 | 1552 | 1551 | 1927 |
| 437 | 20241114 | 130800 | 3428913432 | 1552 | 1551 | 1552 | 1551 | 452 |
| 438 | 20241114 | 130700 | 3428212032 | 1551 | 1551 | 1552 | 1551 | 1581 |
| 439 | 20241114 | 130600 | 3425759096 | 1551 | 1552 | 1553 | 1551 | 2518 |
| 440 | 20241114 | 130500 | 3421851861 | 1552 | 1551 | 1552 | 1551 | 2876 |
| 441 | 20241114 | 130400 | 3417390370 | 1551 | 1549 | 1551 | 1549 | 710 |
| 442 | 20241114 | 130300 | 3416289494 | 1550 | 1550 | 1550 | 1549 | 362 |
| 443 | 20241114 | 130200 | 3415728588 | 1550 | 1550 | 1550 | 1549 | 4528 |
| 444 | 20241114 | 130100 | 3408711657 | 1549 | 1550 | 1551 | 1549 | 4563 |
| 445 | 20241114 | 130000 | 3401639198 | 1550 | 1550 | 1550 | 1550 | 882 |
| 446 | 20241114 | 125900 | 3400272098 | 1550 | 1550 | 1555 | 1550 | 1696 |
| 447 | 20241114 | 125800 | 3397643280 | 1550 | 1551 | 1551 | 1550 | 180 |
| 448 | 20241114 | 125700 | 3397364255 | 1551 | 1550 | 1555 | 1550 | 305 |
| 449 | 20241114 | 125600 | 3396891316 | 1550 | 1551 | 1555 | 1550 | 7231 |
| 450 | 20241114 | 125500 | 3385671659 | 1551 | 1551 | 1552 | 1551 | 419 |
| 451 | 20241114 | 125400 | 3385021637 | 1551 | 1554 | 1555 | 1551 | 4957 |
| 452 | 20241114 | 125300 | 3377322611 | 1554 | 1554 | 1555 | 1554 | 1672 |
| 453 | 20241114 | 125200 | 3374724316 | 1554 | 1555 | 1557 | 1554 | 865 |
| 454 | 20241114 | 125100 | 3373379258 | 1556 | 1555 | 1556 | 1555 | 575 |
| 455 | 20241114 | 125000 | 3372484923 | 1555 | 1556 | 1558 | 1555 | 1669 |
| 456 | 20241114 | 124900 | 3369888979 | 1555 | 1555 | 1557 | 1554 | 7320 |
| 457 | 20241114 | 124800 | 3358505480 | 1555 | 1555 | 1557 | 1555 | 1279 |
| 458 | 20241114 | 124700 | 3356516517 | 1555 | 1555 | 1558 | 1554 | 3854 |
| 459 | 20241114 | 124600 | 3350523057 | 1555 | 1555 | 1558 | 1555 | 629 |
| 460 | 20241114 | 124500 | 3349544552 | 1555 | 1554 | 1558 | 1554 | 2267 |
| 461 | 20241114 | 124400 | 3346016530 | 1556 | 1552 | 1556 | 1552 | 3432 |
| 462 | 20241114 | 124300 | 3340684212 | 1555 | 1553 | 1555 | 1551 | 303 |
| 463 | 20241114 | 124200 | 3340213863 | 1551 | 1551 | 1556 | 1550 | 20525 |
| 464 | 20241114 | 124100 | 3308329475 | 1551 | 1548 | 1555 | 1548 | 4512 |
| 465 | 20241114 | 124000 | 3301327640 | 1549 | 1546 | 1553 | 1546 | 3316 |
| 466 | 20241114 | 123900 | 3296185074 | 1546 | 1547 | 1551 | 1546 | 9582 |
| 467 | 20241114 | 123800 | 3281332133 | 1546 | 1544 | 1546 | 1544 | 307 |
| 468 | 20241114 | 123700 | 3280858001 | 1544 | 1543 | 1550 | 1543 | 1057 |
| 469 | 20241114 | 123600 | 3279224532 | 1543 | 1542 | 1546 | 1542 | 9321 |
| 470 | 20241114 | 123500 | 3264831728 | 1542 | 1542 | 1543 | 1542 | 849 |
| 471 | 20241114 | 123400 | 3263522565 | 1542 | 1542 | 1543 | 1540 | 14182 |
| 472 | 20241114 | 123300 | 3241662826 | 1543 | 1544 | 1545 | 1542 | 7670 |
| 473 | 20241114 | 123200 | 3229830234 | 1545 | 1544 | 1546 | 1543 | 9865 |
| 474 | 20241114 | 123100 | 3214597580 | 1543 | 1545 | 1546 | 1543 | 9323 |
| 475 | 20241114 | 123000 | 3200195272 | 1547 | 1543 | 1547 | 1542 | 3784 |
| 476 | 20241114 | 122900 | 3194349320 | 1542 | 1542 | 1545 | 1542 | 7618 |
| 477 | 20241114 | 122800 | 3182602319 | 1542 | 1547 | 1547 | 1542 | 17199 |
| 478 | 20241114 | 122700 | 3156049143 | 1546 | 1547 | 1547 | 1546 | 282 |
| 479 | 20241114 | 122600 | 3155613089 | 1547 | 1550 | 1550 | 1547 | 1674 |
| 480 | 20241114 | 122500 | 3153022835 | 1550 | 1550 | 1551 | 1549 | 4621 |
| 481 | 20241114 | 122400 | 3145863878 | 1550 | 1545 | 1551 | 1544 | 3710 |
| 482 | 20241114 | 122300 | 3140126703 | 1551 | 1550 | 1551 | 1550 | 985 |
| 483 | 20241114 | 122200 | 3138599018 | 1551 | 1546 | 1551 | 1545 | 2039 |
| 484 | 20241114 | 122100 | 3135446397 | 1546 | 1546 | 1547 | 1546 | 3998 |
| 485 | 20241114 | 122000 | 3129261601 | 1545 | 1551 | 1551 | 1545 | 21329 |
| 486 | 20241114 | 121900 | 3096249382 | 1551 | 1551 | 1551 | 1550 | 249 |
| 487 | 20241114 | 121800 | 3095863288 | 1550 | 1550 | 1550 | 1549 | 616 |
| 488 | 20241114 | 121700 | 3094908812 | 1550 | 1553 | 1553 | 1549 | 1231 |
| 489 | 20241114 | 121600 | 3092997583 | 1553 | 1551 | 1554 | 1548 | 3792 |
| 490 | 20241114 | 121500 | 3087121186 | 1551 | 1551 | 1551 | 1549 | 7697 |
| 491 | 20241114 | 121400 | 3075189970 | 1551 | 1554 | 1554 | 1551 | 3574 |
| 492 | 20241114 | 121300 | 3069645080 | 1554 | 1555 | 1555 | 1554 | 1157 |
| 493 | 20241114 | 121200 | 3067846178 | 1550 | 1555 | 1555 | 1550 | 1555 |
| 494 | 20241114 | 121100 | 3065432542 | 1555 | 1549 | 1556 | 1549 | 350 |
| 495 | 20241114 | 121000 | 3064890119 | 1548 | 1555 | 1555 | 1547 | 29004 |
| 496 | 20241114 | 120900 | 3019913246 | 1555 | 1553 | 1556 | 1548 | 8892 |
| 497 | 20241114 | 120800 | 3006094487 | 1552 | 1547 | 1552 | 1547 | 8766 |
| 498 | 20241114 | 120700 | 2992510771 | 1547 | 1546 | 1547 | 1546 | 244 |
| 499 | 20241114 | 120600 | 2992133432 | 1547 | 1546 | 1547 | 1546 | 740 |
| 500 | 20241114 | 120500 | 2990988967 | 1545 | 1545 | 1547 | 1545 | 6944 |
| 501 | 20241114 | 120400 | 2980259712 | 1545 | 1545 | 1547 | 1545 | 1046 |
| 502 | 20241114 | 120300 | 2978641672 | 1542 | 1546 | 1546 | 1542 | 6178 |
| 503 | 20241114 | 120200 | 2969098411 | 1544 | 1542 | 1545 | 1542 | 10040 |
| 504 | 20241114 | 120100 | 2953604551 | 1539 | 1540 | 1540 | 1539 | 1872 |
| 505 | 20241114 | 120000 | 2950723540 | 1542 | 1540 | 1542 | 1540 | 1921 |
| 506 | 20241114 | 115900 | 2947764535 | 1540 | 1539 | 1540 | 1539 | 255 |
| 507 | 20241114 | 115800 | 2947371989 | 1537 | 1540 | 1540 | 1537 | 2214 |
| 508 | 20241114 | 115700 | 2943963208 | 1540 | 1543 | 1543 | 1540 | 5020 |
| 509 | 20241114 | 115600 | 2936224476 | 1543 | 1534 | 1543 | 1534 | 17078 |
| 510 | 20241114 | 115500 | 2909908335 | 1534 | 1536 | 1540 | 1534 | 14932 |
| 511 | 20241114 | 115400 | 2887000313 | 1536 | 1538 | 1540 | 1536 | 3731 |
| 512 | 20241114 | 115300 | 2881264395 | 1538 | 1535 | 1539 | 1534 | 4500 |
| 513 | 20241114 | 115200 | 2874342166 | 1538 | 1539 | 1539 | 1534 | 10335 |
| 514 | 20241114 | 115100 | 2858478522 | 1539 | 1534 | 1539 | 1534 | 3591 |
| 515 | 20241114 | 115000 | 2852955504 | 1535 | 1534 | 1536 | 1533 | 3027 |
| 516 | 20241114 | 114900 | 2848315002 | 1533 | 1536 | 1536 | 1533 | 83386 |
| 517 | 20241114 | 114800 | 2720322790 | 1535 | 1538 | 1538 | 1535 | 9823 |
| 518 | 20241114 | 114700 | 2705232526 | 1539 | 1537 | 1539 | 1537 | 838 |
| 519 | 20241114 | 114600 | 2703942899 | 1536 | 1541 | 1541 | 1536 | 2673 |
| 520 | 20241114 | 114500 | 2699834196 | 1541 | 1542 | 1542 | 1536 | 21638 |
| 521 | 20241114 | 114400 | 2666560245 | 1542 | 1542 | 1543 | 1542 | 1286 |
| 522 | 20241114 | 114300 | 2664577232 | 1543 | 1542 | 1543 | 1542 | 1018 |
| 523 | 20241114 | 114200 | 2663006460 | 1542 | 1543 | 1543 | 1542 | 3153 |
| 524 | 20241114 | 114100 | 2658142760 | 1543 | 1543 | 1543 | 1542 | 119 |
| 525 | 20241114 | 114000 | 2657959247 | 1541 | 1543 | 1543 | 1541 | 601 |
| 526 | 20241114 | 113900 | 2657033104 | 1540 | 1542 | 1542 | 1540 | 2335 |
| 527 | 20241114 | 113800 | 2653433357 | 1540 | 1539 | 1542 | 1538 | 1883 |
| 528 | 20241114 | 113700 | 2650535575 | 1540 | 1536 | 1540 | 1536 | 8296 |
| 529 | 20241114 | 113600 | 2637791787 | 1536 | 1536 | 1543 | 1536 | 5202 |
| 530 | 20241114 | 113500 | 2629800970 | 1539 | 1545 | 1545 | 1536 | 45674 |
| 531 | 20241114 | 113400 | 2559486130 | 1545 | 1546 | 1549 | 1544 | 11264 |
| 532 | 20241114 | 113300 | 2542078577 | 1546 | 1552 | 1552 | 1545 | 16448 |
| 533 | 20241114 | 113200 | 2516612492 | 1550 | 1551 | 1553 | 1550 | 4411 |
| 534 | 20241114 | 113100 | 2509766564 | 1552 | 1547 | 1552 | 1547 | 7697 |
| 535 | 20241114 | 113000 | 2497831601 | 1546 | 1543 | 1547 | 1543 | 8545 |
| 536 | 20241114 | 112900 | 2484625661 | 1544 | 1541 | 1544 | 1540 | 19323 |
| 537 | 20241114 | 112800 | 2454820806 | 1541 | 1545 | 1547 | 1541 | 43740 |
| 538 | 20241114 | 112700 | 2387290867 | 1544 | 1547 | 1548 | 1544 | 18495 |
| 539 | 20241114 | 112600 | 2358698928 | 1547 | 1552 | 1552 | 1547 | 50433 |
| 540 | 20241114 | 112500 | 2280554769 | 1551 | 1552 | 1553 | 1551 | 5111 |
| 541 | 20241114 | 112400 | 2272622159 | 1552 | 1553 | 1553 | 1552 | 988 |
| 542 | 20241114 | 112300 | 2271088078 | 1556 | 1556 | 1556 | 1556 | 1147 |
| 543 | 20241114 | 112200 | 2269303346 | 1552 | 1559 | 1560 | 1551 | 7119 |
| 544 | 20241114 | 112100 | 2258242478 | 1559 | 1559 | 1559 | 1553 | 3174 |
| 545 | 20241114 | 112000 | 2253306416 | 1553 | 1559 | 1559 | 1553 | 2437 |
| 546 | 20241114 | 111900 | 2249520716 | 1554 | 1560 | 1560 | 1554 | 2660 |
| 547 | 20241114 | 111800 | 2245385803 | 1560 | 1561 | 1561 | 1560 | 668 |
| 548 | 20241114 | 111700 | 2244343712 | 1552 | 1553 | 1561 | 1552 | 8141 |
| 549 | 20241114 | 111600 | 2231648712 | 1553 | 1558 | 1562 | 1553 | 2520 |
| 550 | 20241114 | 111500 | 2227719289 | 1550 | 1556 | 1558 | 1549 | 10380 |
| 551 | 20241114 | 111400 | 2211613542 | 1557 | 1552 | 1558 | 1552 | 5046 |
| 552 | 20241114 | 111300 | 2203780962 | 1554 | 1557 | 1559 | 1552 | 24530 |
| 553 | 20241114 | 111200 | 2165660188 | 1554 | 1554 | 1554 | 1548 | 10911 |
| 554 | 20241114 | 111100 | 2148727066 | 1553 | 1562 | 1562 | 1552 | 2021 |
| 555 | 20241114 | 111000 | 2145586727 | 1562 | 1560 | 1564 | 1550 | 14751 |
| 556 | 20241114 | 110900 | 2122641418 | 1558 | 1578 | 1578 | 1558 | 34966 |
| 557 | 20241114 | 110800 | 2067970198 | 1568 | 1571 | 1580 | 1568 | 4669 |
| 558 | 20241114 | 110700 | 2060633516 | 1571 | 1571 | 1572 | 1571 | 2686 |
| 559 | 20241114 | 110600 | 2056413795 | 1571 | 1566 | 1572 | 1566 | 9996 |
| 560 | 20241114 | 110500 | 2040750667 | 1567 | 1566 | 1567 | 1565 | 2944 |
| 561 | 20241114 | 110400 | 2036139368 | 1566 | 1564 | 1566 | 1562 | 7961 |
| 562 | 20241114 | 110300 | 2023700038 | 1564 | 1565 | 1565 | 1563 | 11047 |
| 563 | 20241114 | 110200 | 2006432610 | 1566 | 1568 | 1568 | 1566 | 274 |
| 564 | 20241114 | 110100 | 2006003440 | 1568 | 1565 | 1568 | 1563 | 15754 |
| 565 | 20241114 | 110000 | 1981348828 | 1565 | 1568 | 1568 | 1565 | 6165 |
| 566 | 20241114 | 105900 | 1971695652 | 1566 | 1573 | 1574 | 1566 | 17091 |
| 567 | 20241114 | 105800 | 1944855600 | 1573 | 1576 | 1580 | 1573 | 8101 |
| 568 | 20241114 | 105700 | 1932094582 | 1576 | 1581 | 1581 | 1576 | 8625 |
| 569 | 20241114 | 105600 | 1918486326 | 1580 | 1585 | 1586 | 1580 | 17178 |
| 570 | 20241114 | 105500 | 1891316458 | 1586 | 1588 | 1589 | 1585 | 2784 |
| 571 | 20241114 | 105400 | 1886900394 | 1589 | 1593 | 1593 | 1589 | 2821 |
| 572 | 20241114 | 105300 | 1882413248 | 1589 | 1589 | 1594 | 1587 | 3304 |
| 573 | 20241114 | 105200 | 1877167808 | 1587 | 1589 | 1589 | 1587 | 2200 |
| 574 | 20241114 | 105100 | 1873674281 | 1595 | 1595 | 1595 | 1588 | 192 |
| 575 | 20241114 | 105000 | 1873369252 | 1596 | 1592 | 1596 | 1586 | 37332 |
| 576 | 20241114 | 104900 | 1814103707 | 1594 | 1594 | 1594 | 1594 | 6287 |
| 577 | 20241114 | 104800 | 1804082229 | 1596 | 1595 | 1598 | 1594 | 565 |
| 578 | 20241114 | 104700 | 1803181479 | 1595 | 1595 | 1598 | 1590 | 7009 |
| 579 | 20241114 | 104600 | 1792007551 | 1595 | 1595 | 1596 | 1589 | 1616 |
| 580 | 20241114 | 104500 | 1789434919 | 1595 | 1595 | 1599 | 1589 | 915 |
| 581 | 20241114 | 104400 | 1787973836 | 1596 | 1588 | 1596 | 1588 | 4896 |
| 582 | 20241114 | 104300 | 1780195247 | 1584 | 1582 | 1588 | 1582 | 10675 |
| 583 | 20241114 | 104200 | 1763282419 | 1584 | 1580 | 1584 | 1580 | 7708 |
| 584 | 20241114 | 104100 | 1751101407 | 1581 | 1584 | 1585 | 1581 | 12631 |
| 585 | 20241114 | 104000 | 1731123392 | 1584 | 1586 | 1586 | 1582 | 28949 |
| 586 | 20241114 | 103900 | 1685248247 | 1586 | 1587 | 1587 | 1585 | 17034 |
| 587 | 20241114 | 103800 | 1658230261 | 1587 | 1586 | 1588 | 1586 | 4587 |
| 588 | 20241114 | 103700 | 1650953718 | 1588 | 1591 | 1591 | 1587 | 20116 |
| 589 | 20241114 | 103600 | 1619001765 | 1593 | 1591 | 1593 | 1589 | 14414 |
| 590 | 20241114 | 103500 | 1596070172 | 1591 | 1591 | 1597 | 1590 | 5993 |
| 591 | 20241114 | 103400 | 1586536855 | 1591 | 1599 | 1599 | 1590 | 29422 |
| 592 | 20241114 | 103300 | 1539580057 | 1602 | 1600 | 1610 | 1599 | 26512 |
| 593 | 20241114 | 103200 | 1497102742 | 1600 | 1604 | 1609 | 1600 | 17174 |
| 594 | 20241114 | 103100 | 1469514411 | 1600 | 1605 | 1606 | 1600 | 18144 |
| 595 | 20241114 | 103000 | 1440450867 | 1605 | 1600 | 1605 | 1600 | 8378 |
| 596 | 20241114 | 102900 | 1427019181 | 1600 | 1595 | 1600 | 1595 | 847 |
| 597 | 20241114 | 102800 | 1425664981 | 1594 | 1605 | 1606 | 1594 | 4836 |
| 598 | 20241114 | 102700 | 1417928758 | 1606 | 1599 | 1606 | 1598 | 8512 |
| 599 | 20241114 | 102600 | 1404282396 | 1598 | 1591 | 1600 | 1591 | 15697 |
| 600 | 20241114 | 102500 | 1379222834 | 1591 | 1586 | 1591 | 1585 | 1265 |
| 601 | 20241114 | 102400 | 1377217065 | 1585 | 1587 | 1591 | 1583 | 10987 |
| 602 | 20241114 | 102300 | 1359784284 | 1587 | 1602 | 1602 | 1587 | 15136 |
| 603 | 20241114 | 102200 | 1335719928 | 1592 | 1604 | 1604 | 1592 | 4298 |
| 604 | 20241114 | 102100 | 1328858704 | 1604 | 1604 | 1608 | 1599 | 101694 |
| 605 | 20241114 | 102000 | 1165740918 | 1604 | 1600 | 1604 | 1600 | 9445 |
| 606 | 20241114 | 101900 | 1150615124 | 1598 | 1597 | 1600 | 1595 | 9928 |
| 607 | 20241114 | 101800 | 1134751971 | 1597 | 1590 | 1597 | 1590 | 6668 |
| 608 | 20241114 | 101700 | 1124119032 | 1596 | 1595 | 1596 | 1590 | 6550 |
| 609 | 20241114 | 101600 | 1113674281 | 1595 | 1589 | 1595 | 1589 | 7572 |
| 610 | 20241114 | 101500 | 1101620275 | 1588 | 1592 | 1593 | 1588 | 2277 |
| 611 | 20241114 | 101400 | 1097996072 | 1591 | 1584 | 1591 | 1583 | 21392 |
| 612 | 20241114 | 101300 | 1064070322 | 1584 | 1584 | 1590 | 1583 | 7923 |
| 613 | 20241114 | 101200 | 1051486241 | 1583 | 1593 | 1594 | 1580 | 36809 |
| 614 | 20241114 | 101100 | 992923689 | 1593 | 1586 | 1593 | 1579 | 31850 |
| 615 | 20241114 | 101000 | 942322178 | 1590 | 1578 | 1591 | 1576 | 38325 |
| 616 | 20241114 | 100900 | 881562410 | 1584 | 1579 | 1586 | 1574 | 24123 |
| 617 | 20241114 | 100800 | 843347689 | 1581 | 1579 | 1582 | 1565 | 26968 |
| 618 | 20241114 | 100700 | 800829179 | 1573 | 1561 | 1583 | 1560 | 20488 |
| 619 | 20241114 | 100600 | 768593840 | 1563 | 1587 | 1590 | 1528 | 136131 |
| 620 | 20241114 | 100500 | 555945604 | 1585 | 1578 | 1588 | 1578 | 27251 |
| 621 | 20241114 | 100400 | 512824663 | 1576 | 1585 | 1585 | 1576 | 8765 |
| 622 | 20241114 | 100300 | 498961891 | 1584 | 1585 | 1589 | 1572 | 41031 |
| 623 | 20241114 | 100200 | 434217229 | 1585 | 1575 | 1592 | 1575 | 26745 |
| 624 | 20241114 | 100100 | 391768524 | 1588 | 1580 | 1590 | 1570 | 54722 |
| 625 | 20241114 | 100000 | 305352577 | 1580 | 1571 | 1588 | 1570 | 193736 |