38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 204400 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 4105 |
| 3 | 20241128 | 204300 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 4 | 20241128 | 204200 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 5 | 20241128 | 204100 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 6 | 20241128 | 204000 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 7 | 20241128 | 203900 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 8 | 20241128 | 203800 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 9 | 20241128 | 203700 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 10 | 20241128 | 203600 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 11 | 20241128 | 203500 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 12 | 20241128 | 203400 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 13 | 20241128 | 203300 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 14 | 20241128 | 203200 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 15 | 20241128 | 203100 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 16 | 20241128 | 203000 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 17 | 20241128 | 202900 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 18 | 20241128 | 202800 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 19 | 20241128 | 202700 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 20 | 20241128 | 202600 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 21 | 20241128 | 202500 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 22 | 20241128 | 202400 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 23 | 20241128 | 202300 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 24 | 20241128 | 202200 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 25 | 20241128 | 202100 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 26 | 20241128 | 202000 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 27 | 20241128 | 201900 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 28 | 20241128 | 201800 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 29 | 20241128 | 201700 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 30 | 20241128 | 201600 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 31 | 20241128 | 201500 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 32 | 20241128 | 201400 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 4105 |
| 33 | 20241128 | 201300 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 34 | 20241128 | 201200 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 35 | 20241128 | 201100 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 36 | 20241128 | 201000 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 37 | 20241128 | 200900 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 38 | 20241128 | 200800 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 39 | 20241128 | 200700 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 40 | 20241128 | 200600 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 41 | 20241128 | 200500 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 42 | 20241128 | 200400 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 43 | 20241128 | 200300 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 44 | 20241128 | 200200 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 45 | 20241128 | 200100 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 46 | 20241128 | 200000 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 47 | 20241128 | 195900 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 48 | 20241128 | 195800 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 49 | 20241128 | 195700 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 50 | 20241128 | 195600 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 51 | 20241128 | 195500 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 52 | 20241128 | 195400 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 53 | 20241128 | 195300 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 54 | 20241128 | 195200 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 55 | 20241128 | 195100 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 56 | 20241128 | 195000 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 57 | 20241128 | 194900 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 58 | 20241128 | 194800 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 59 | 20241128 | 194700 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 60 | 20241128 | 194600 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 61 | 20241128 | 194500 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 62 | 20241128 | 194400 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 4105 |
| 63 | 20241128 | 194300 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 64 | 20241128 | 194200 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 65 | 20241128 | 194100 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 66 | 20241128 | 194000 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 67 | 20241128 | 193900 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 68 | 20241128 | 193800 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 69 | 20241128 | 193700 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 70 | 20241128 | 193600 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 71 | 20241128 | 193500 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 72 | 20241128 | 193400 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 73 | 20241128 | 193300 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 74 | 20241128 | 193200 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 75 | 20241128 | 193100 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 76 | 20241128 | 193000 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 77 | 20241128 | 192900 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 78 | 20241128 | 192800 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 79 | 20241128 | 192700 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 80 | 20241128 | 192600 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 81 | 20241128 | 192500 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 82 | 20241128 | 192400 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 83 | 20241128 | 192300 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 84 | 20241128 | 192200 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 85 | 20241128 | 192100 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 86 | 20241128 | 192000 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 87 | 20241128 | 191900 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 88 | 20241128 | 191800 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 89 | 20241128 | 191700 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 90 | 20241128 | 191600 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 91 | 20241128 | 191500 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 92 | 20241128 | 191400 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 4105 |
| 93 | 20241128 | 191300 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 94 | 20241128 | 191200 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 95 | 20241128 | 191100 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 96 | 20241128 | 191000 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 97 | 20241128 | 190900 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 98 | 20241128 | 190800 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 99 | 20241128 | 190700 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 100 | 20241128 | 190600 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 101 | 20241128 | 190500 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 102 | 20241128 | 190400 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 103 | 20241128 | 190300 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 104 | 20241128 | 190200 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 105 | 20241128 | 190100 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 106 | 20241128 | 190000 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 107 | 20241128 | 185900 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 108 | 20241128 | 185800 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 109 | 20241128 | 185700 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 110 | 20241128 | 185600 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 111 | 20241128 | 185500 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 112 | 20241128 | 185400 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 113 | 20241128 | 185300 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 114 | 20241128 | 185200 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 115 | 20241128 | 185100 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 116 | 20241128 | 185000 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 117 | 20241128 | 184900 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 118 | 20241128 | 184800 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 119 | 20241128 | 184700 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 120 | 20241128 | 184600 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 121 | 20241128 | 184500 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 122 | 20241128 | 184400 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 4105 |
| 123 | 20241128 | 184300 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 124 | 20241128 | 184200 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 125 | 20241128 | 184100 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 126 | 20241128 | 184000 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 127 | 20241128 | 183900 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 128 | 20241128 | 183800 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 129 | 20241128 | 183700 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 130 | 20241128 | 183600 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 131 | 20241128 | 183500 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 132 | 20241128 | 183400 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 133 | 20241128 | 183300 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 134 | 20241128 | 183200 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 135 | 20241128 | 183100 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 136 | 20241128 | 183000 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 137 | 20241128 | 182900 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 138 | 20241128 | 182800 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 139 | 20241128 | 182700 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 140 | 20241128 | 182600 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 141 | 20241128 | 182500 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 142 | 20241128 | 182400 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 143 | 20241128 | 182300 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 144 | 20241128 | 182200 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 145 | 20241128 | 182100 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 146 | 20241128 | 182000 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 147 | 20241128 | 181900 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 148 | 20241128 | 181800 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 149 | 20241128 | 181700 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 150 | 20241128 | 181600 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 151 | 20241128 | 181500 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 152 | 20241128 | 181400 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 4105 |
| 153 | 20241128 | 181300 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 154 | 20241128 | 181200 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 155 | 20241128 | 181100 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 156 | 20241128 | 181000 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 157 | 20241128 | 180900 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 158 | 20241128 | 180800 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 159 | 20241128 | 180700 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 160 | 20241128 | 180600 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 161 | 20241128 | 180500 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 162 | 20241128 | 180400 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 163 | 20241128 | 180300 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 164 | 20241128 | 180200 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 165 | 20241128 | 180100 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 166 | 20241128 | 180000 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 167 | 20241128 | 175900 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 168 | 20241128 | 175800 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 169 | 20241128 | 175700 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 170 | 20241128 | 175600 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 171 | 20241128 | 175500 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 172 | 20241128 | 175400 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 173 | 20241128 | 175300 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 174 | 20241128 | 175200 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 175 | 20241128 | 175100 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 176 | 20241128 | 175000 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 177 | 20241128 | 174900 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 178 | 20241128 | 174800 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 179 | 20241128 | 174700 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 180 | 20241128 | 174600 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 181 | 20241128 | 174500 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 182 | 20241128 | 174400 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 4105 |
| 183 | 20241128 | 174300 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 184 | 20241128 | 174200 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 185 | 20241128 | 174100 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 186 | 20241128 | 174000 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 187 | 20241128 | 173900 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 188 | 20241128 | 173800 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 189 | 20241128 | 173700 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 190 | 20241128 | 173600 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 191 | 20241128 | 173500 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 192 | 20241128 | 173400 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 193 | 20241128 | 173300 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 194 | 20241128 | 173200 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 195 | 20241128 | 173100 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 196 | 20241128 | 173000 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 197 | 20241128 | 172900 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 198 | 20241128 | 172800 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 199 | 20241128 | 172700 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 200 | 20241128 | 172600 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 201 | 20241128 | 172500 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 202 | 20241128 | 172400 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 203 | 20241128 | 172300 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 204 | 20241128 | 172200 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 205 | 20241128 | 172100 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 206 | 20241128 | 172000 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 207 | 20241128 | 171900 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 208 | 20241128 | 171800 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 209 | 20241128 | 171700 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 210 | 20241128 | 171600 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 211 | 20241128 | 171500 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 212 | 20241128 | 171400 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 4105 |
| 213 | 20241128 | 171300 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 214 | 20241128 | 171200 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 215 | 20241128 | 171100 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 216 | 20241128 | 171000 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 217 | 20241128 | 170900 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 218 | 20241128 | 170800 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 219 | 20241128 | 170700 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 220 | 20241128 | 170600 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 221 | 20241128 | 170500 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 222 | 20241128 | 170400 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 223 | 20241128 | 170300 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 224 | 20241128 | 170200 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 225 | 20241128 | 170100 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 226 | 20241128 | 170000 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 227 | 20241128 | 165900 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 228 | 20241128 | 165800 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 229 | 20241128 | 165700 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 230 | 20241128 | 165600 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 231 | 20241128 | 165500 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 232 | 20241128 | 165400 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 233 | 20241128 | 165300 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 234 | 20241128 | 165200 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 235 | 20241128 | 165100 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 236 | 20241128 | 165000 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 237 | 20241128 | 164900 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 238 | 20241128 | 164800 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 239 | 20241128 | 164700 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 240 | 20241128 | 164600 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 241 | 20241128 | 164500 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 242 | 20241128 | 164400 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 4105 |
| 243 | 20241128 | 164300 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 244 | 20241128 | 164200 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 245 | 20241128 | 164100 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 246 | 20241128 | 164000 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 247 | 20241128 | 163900 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 248 | 20241128 | 163800 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 249 | 20241128 | 163700 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 250 | 20241128 | 163600 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 251 | 20241128 | 163500 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 252 | 20241128 | 163400 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 253 | 20241128 | 163300 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 254 | 20241128 | 163200 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 255 | 20241128 | 163100 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 256 | 20241128 | 163000 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 257 | 20241128 | 162900 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 258 | 20241128 | 162800 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 259 | 20241128 | 162700 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 260 | 20241128 | 162600 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 261 | 20241128 | 162500 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 262 | 20241128 | 162400 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 263 | 20241128 | 162300 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 264 | 20241128 | 162200 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 265 | 20241128 | 162100 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 266 | 20241128 | 162000 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 267 | 20241128 | 161900 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 268 | 20241128 | 161800 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 269 | 20241128 | 161700 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 270 | 20241128 | 161600 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 271 | 20241128 | 161500 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 272 | 20241128 | 161400 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 4105 |
| 273 | 20241128 | 161300 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 274 | 20241128 | 161200 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 275 | 20241128 | 161100 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 276 | 20241128 | 161000 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 277 | 20241128 | 160900 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 278 | 20241128 | 160800 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 279 | 20241128 | 160700 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 280 | 20241128 | 160600 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 281 | 20241128 | 160500 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 282 | 20241128 | 160400 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 283 | 20241128 | 160300 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 284 | 20241128 | 160200 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 285 | 20241128 | 160100 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 286 | 20241128 | 160000 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 287 | 20241128 | 155900 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 288 | 20241128 | 155800 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 289 | 20241128 | 155700 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 290 | 20241128 | 155600 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 291 | 20241128 | 155500 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 292 | 20241128 | 155400 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 293 | 20241128 | 155300 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 294 | 20241128 | 155200 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 295 | 20241128 | 155100 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 296 | 20241128 | 155000 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 297 | 20241128 | 154900 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 298 | 20241128 | 154800 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 299 | 20241128 | 154700 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 300 | 20241128 | 154600 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 301 | 20241128 | 154500 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 302 | 20241128 | 154400 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 4105 |
| 303 | 20241128 | 154300 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 304 | 20241128 | 154200 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 305 | 20241128 | 154100 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 306 | 20241128 | 154000 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 307 | 20241128 | 153900 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 308 | 20241128 | 153800 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 309 | 20241128 | 153700 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 310 | 20241128 | 153600 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 311 | 20241128 | 153500 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 312 | 20241128 | 153400 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 313 | 20241128 | 153300 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 314 | 20241128 | 153200 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 315 | 20241128 | 153100 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 316 | 20241128 | 153000 | 8984450660 | 17340 | 17340 | 17340 | 17340 | 4105 |
| 317 | 20241128 | 152900 | 8913269960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 318 | 20241128 | 152800 | 8913269960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 319 | 20241128 | 152700 | 8913269960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 320 | 20241128 | 152600 | 8913269960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 321 | 20241128 | 152500 | 8913269960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 322 | 20241128 | 152400 | 8913269960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 323 | 20241128 | 152300 | 8913269960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 324 | 20241128 | 152200 | 8913269960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 325 | 20241128 | 152100 | 8913269960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 326 | 20241128 | 152000 | 8913269960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 327 | 20241128 | 151900 | 8913269960 | 17300 | 17300 | 17330 | 17300 | 514 |
| 328 | 20241128 | 151800 | 8904374020 | 17300 | 17300 | 17310 | 17290 | 408 |
| 329 | 20241128 | 151700 | 8897315470 | 17300 | 17300 | 17310 | 17300 | 435 |
| 330 | 20241128 | 151600 | 8889788950 | 17300 | 17310 | 17310 | 17300 | 197 |
| 331 | 20241128 | 151500 | 8886379650 | 17310 | 17290 | 17330 | 17280 | 1716 |
| 332 | 20241128 | 151400 | 8856696680 | 17290 | 17290 | 17300 | 17270 | 369 |
| 333 | 20241128 | 151300 | 8850316310 | 17270 | 17290 | 17300 | 17270 | 349 |
| 334 | 20241128 | 151200 | 8844282340 | 17290 | 17290 | 17300 | 17270 | 650 |
| 335 | 20241128 | 151100 | 8833044720 | 17290 | 17260 | 17300 | 17250 | 1162 |
| 336 | 20241128 | 151000 | 8812970360 | 17260 | 17270 | 17290 | 17260 | 682 |
| 337 | 20241128 | 150900 | 8801194280 | 17300 | 17290 | 17300 | 17270 | 292 |
| 338 | 20241128 | 150800 | 8796148220 | 17290 | 17300 | 17310 | 17290 | 104 |
| 339 | 20241128 | 150700 | 8794349250 | 17300 | 17300 | 17310 | 17290 | 261 |
| 340 | 20241128 | 150600 | 8789834580 | 17290 | 17290 | 17310 | 17270 | 504 |
| 341 | 20241128 | 150500 | 8781126540 | 17280 | 17270 | 17290 | 17270 | 314 |
| 342 | 20241128 | 150400 | 8775701160 | 17280 | 17310 | 17310 | 17270 | 293 |
| 343 | 20241128 | 150300 | 8770636450 | 17310 | 17250 | 17310 | 17250 | 624 |
| 344 | 20241128 | 150200 | 8759857500 | 17260 | 17280 | 17300 | 17250 | 183 |
| 345 | 20241128 | 150100 | 8756698540 | 17280 | 17320 | 17320 | 17260 | 330 |
| 346 | 20241128 | 150000 | 8750986450 | 17320 | 17260 | 17330 | 17260 | 1511 |
| 347 | 20241128 | 145900 | 8724843390 | 17270 | 17270 | 17280 | 17250 | 871 |
| 348 | 20241128 | 145800 | 8709812560 | 17280 | 17300 | 17300 | 17270 | 541 |
| 349 | 20241128 | 145700 | 8700459410 | 17300 | 17260 | 17340 | 17260 | 1105 |
| 350 | 20241128 | 145600 | 8681329490 | 17290 | 17310 | 17310 | 17270 | 718 |
| 351 | 20241128 | 145500 | 8668911280 | 17320 | 17310 | 17330 | 17300 | 606 |
| 352 | 20241128 | 145400 | 8658421210 | 17300 | 17330 | 17330 | 17300 | 1394 |
| 353 | 20241128 | 145300 | 8634293990 | 17340 | 17330 | 17360 | 17290 | 2103 |
| 354 | 20241128 | 145200 | 8597864790 | 17330 | 17370 | 17370 | 17300 | 1585 |
| 355 | 20241128 | 145100 | 8570401910 | 17360 | 17350 | 17370 | 17350 | 762 |
| 356 | 20241128 | 145000 | 8557173340 | 17350 | 17320 | 17370 | 17320 | 1994 |
| 357 | 20241128 | 144900 | 8522588890 | 17330 | 17380 | 17390 | 17320 | 697 |
| 358 | 20241128 | 144800 | 8510505670 | 17360 | 17390 | 17400 | 17340 | 1187 |
| 359 | 20241128 | 144700 | 8489892920 | 17390 | 17350 | 17410 | 17310 | 1299 |
| 360 | 20241128 | 144600 | 8467328920 | 17350 | 17490 | 17490 | 17310 | 11522 |
| 361 | 20241128 | 144500 | 8266784230 | 17490 | 17500 | 17530 | 17490 | 791 |
| 362 | 20241128 | 144400 | 8252943080 | 17500 | 17500 | 17510 | 17490 | 288 |
| 363 | 20241128 | 144300 | 8247903270 | 17510 | 17520 | 17540 | 17510 | 123 |
| 364 | 20241128 | 144200 | 8245746990 | 17530 | 17510 | 17530 | 17490 | 1134 |
| 365 | 20241128 | 144100 | 8225897470 | 17520 | 17490 | 17520 | 17490 | 590 |
| 366 | 20241128 | 144000 | 8215571850 | 17490 | 17500 | 17500 | 17490 | 320 |
| 367 | 20241128 | 143900 | 8209973380 | 17510 | 17500 | 17520 | 17500 | 156 |
| 368 | 20241128 | 143800 | 8207242360 | 17500 | 17510 | 17520 | 17500 | 167 |
| 369 | 20241128 | 143700 | 8204318400 | 17520 | 17510 | 17520 | 17500 | 164 |
| 370 | 20241128 | 143600 | 8201446970 | 17510 | 17500 | 17520 | 17500 | 136 |
| 371 | 20241128 | 143500 | 8199065690 | 17510 | 17500 | 17530 | 17500 | 249 |
| 372 | 20241128 | 143400 | 8194706290 | 17490 | 17500 | 17520 | 17480 | 915 |
| 373 | 20241128 | 143300 | 8178696510 | 17500 | 17540 | 17550 | 17500 | 706 |
| 374 | 20241128 | 143200 | 8166331970 | 17540 | 17550 | 17570 | 17540 | 800 |
| 375 | 20241128 | 143100 | 8152294020 | 17580 | 17540 | 17580 | 17510 | 1530 |
| 376 | 20241128 | 143000 | 8125491520 | 17510 | 17530 | 17540 | 17510 | 899 |
| 377 | 20241128 | 142900 | 8109747640 | 17520 | 17520 | 17520 | 17500 | 330 |
| 378 | 20241128 | 142800 | 8103970000 | 17520 | 17540 | 17550 | 17510 | 140 |
| 379 | 20241128 | 142700 | 8101517050 | 17540 | 17520 | 17590 | 17510 | 2959 |
| 380 | 20241128 | 142600 | 8049569960 | 17530 | 17580 | 17580 | 17510 | 2557 |
| 381 | 20241128 | 142500 | 8004702350 | 17580 | 17610 | 17620 | 17580 | 337 |
| 382 | 20241128 | 142400 | 7998770610 | 17620 | 17610 | 17620 | 17610 | 693 |
| 383 | 20241128 | 142300 | 7986563250 | 17620 | 17620 | 17630 | 17610 | 481 |
| 384 | 20241128 | 142200 | 7978087790 | 17620 | 17610 | 17620 | 17560 | 2988 |
| 385 | 20241128 | 142100 | 7925568540 | 17620 | 17700 | 17700 | 17620 | 1655 |
| 386 | 20241128 | 142000 | 7896316050 | 17700 | 17720 | 17730 | 17690 | 1374 |
| 387 | 20241128 | 141900 | 7871988050 | 17720 | 17760 | 17760 | 17720 | 3671 |
| 388 | 20241128 | 141800 | 7806833760 | 17760 | 17690 | 17760 | 17680 | 4727 |
| 389 | 20241128 | 141700 | 7723110290 | 17690 | 17690 | 17690 | 17660 | 941 |
| 390 | 20241128 | 141600 | 7706480360 | 17690 | 17570 | 17700 | 17570 | 17397 |
| 391 | 20241128 | 141500 | 7399435650 | 17570 | 17570 | 17570 | 17530 | 312 |
| 392 | 20241128 | 141400 | 7393958340 | 17570 | 17560 | 17580 | 17560 | 1144 |
| 393 | 20241128 | 141300 | 7373850080 | 17560 | 17580 | 17580 | 17560 | 180 |
| 394 | 20241128 | 141200 | 7370687000 | 17590 | 17550 | 17590 | 17550 | 1928 |
| 395 | 20241128 | 141100 | 7336814620 | 17540 | 17540 | 17570 | 17520 | 944 |
| 396 | 20241128 | 141000 | 7320247550 | 17550 | 17550 | 17550 | 17520 | 231 |
| 397 | 20241128 | 140900 | 7316195250 | 17550 | 17500 | 17560 | 17480 | 1861 |
| 398 | 20241128 | 140800 | 7283582310 | 17500 | 17490 | 17530 | 17490 | 1217 |
| 399 | 20241128 | 140700 | 7262279030 | 17500 | 17490 | 17510 | 17490 | 118 |
| 400 | 20241128 | 140600 | 7260213380 | 17500 | 17500 | 17500 | 17470 | 1149 |
| 401 | 20241128 | 140500 | 7240130260 | 17490 | 17500 | 17500 | 17490 | 175 |
| 402 | 20241128 | 140400 | 7237068180 | 17490 | 17490 | 17500 | 17480 | 961 |
| 403 | 20241128 | 140300 | 7220260020 | 17490 | 17470 | 17490 | 17470 | 422 |
| 404 | 20241128 | 140200 | 7212879390 | 17490 | 17550 | 17550 | 17490 | 2702 |
| 405 | 20241128 | 140100 | 7165557340 | 17550 | 17560 | 17560 | 17540 | 550 |
| 406 | 20241128 | 140000 | 7155907040 | 17560 | 17520 | 17560 | 17500 | 1028 |
| 407 | 20241128 | 135900 | 7137871730 | 17490 | 17490 | 17510 | 17480 | 547 |
| 408 | 20241128 | 135800 | 7128305440 | 17490 | 17500 | 17510 | 17480 | 2996 |
| 409 | 20241128 | 135700 | 7075918110 | 17480 | 17540 | 17540 | 17480 | 2441 |
| 410 | 20241128 | 135600 | 7033220220 | 17550 | 17560 | 17560 | 17550 | 100 |
| 411 | 20241128 | 135500 | 7031464410 | 17560 | 17540 | 17560 | 17540 | 406 |
| 412 | 20241128 | 135400 | 7024336130 | 17540 | 17520 | 17580 | 17520 | 658 |
| 413 | 20241128 | 135300 | 7012795950 | 17530 | 17520 | 17530 | 17520 | 434 |
| 414 | 20241128 | 135200 | 7005190660 | 17520 | 17520 | 17520 | 17500 | 221 |
| 415 | 20241128 | 135100 | 7001321300 | 17520 | 17510 | 17520 | 17500 | 313 |
| 416 | 20241128 | 135000 | 6995842810 | 17500 | 17510 | 17520 | 17490 | 894 |
| 417 | 20241128 | 134900 | 6980185720 | 17500 | 17580 | 17580 | 17470 | 6417 |
| 418 | 20241128 | 134800 | 6867592640 | 17580 | 17610 | 17610 | 17580 | 1816 |
| 419 | 20241128 | 134700 | 6835654830 | 17620 | 17620 | 17630 | 17610 | 287 |
| 420 | 20241128 | 134600 | 6830598690 | 17620 | 17630 | 17630 | 17610 | 1173 |
| 421 | 20241128 | 134500 | 6809938640 | 17630 | 17640 | 17670 | 17630 | 1308 |
| 422 | 20241128 | 134400 | 6786857830 | 17650 | 17640 | 17670 | 17630 | 2218 |
| 423 | 20241128 | 134300 | 6747703550 | 17640 | 17630 | 17650 | 17630 | 2427 |
| 424 | 20241128 | 134200 | 6704886870 | 17630 | 17590 | 17640 | 17590 | 2060 |
| 425 | 20241128 | 134100 | 6668590080 | 17600 | 17580 | 17600 | 17580 | 92 |
| 426 | 20241128 | 134000 | 6666970920 | 17580 | 17580 | 17610 | 17580 | 2206 |
| 427 | 20241128 | 133900 | 6628150230 | 17570 | 17550 | 17570 | 17550 | 1099 |
| 428 | 20241128 | 133800 | 6608855250 | 17550 | 17550 | 17550 | 17530 | 1078 |
| 429 | 20241128 | 133700 | 6589942060 | 17540 | 17520 | 17550 | 17520 | 123 |
| 430 | 20241128 | 133600 | 6587786140 | 17550 | 17570 | 17570 | 17510 | 1341 |
| 431 | 20241128 | 133500 | 6564259550 | 17570 | 17570 | 17580 | 17550 | 381 |
| 432 | 20241128 | 133400 | 6557568590 | 17570 | 17590 | 17590 | 17560 | 82 |
| 433 | 20241128 | 133300 | 6556126490 | 17590 | 17600 | 17600 | 17580 | 1764 |
| 434 | 20241128 | 133200 | 6525082610 | 17590 | 17540 | 17590 | 17530 | 4662 |
| 435 | 20241128 | 133100 | 6443181680 | 17550 | 17540 | 17550 | 17530 | 281 |
| 436 | 20241128 | 133000 | 6438253920 | 17550 | 17530 | 17550 | 17530 | 661 |
| 437 | 20241128 | 132900 | 6426662630 | 17550 | 17540 | 17550 | 17540 | 1464 |
| 438 | 20241128 | 132800 | 6400972850 | 17530 | 17500 | 17530 | 17500 | 82 |
| 439 | 20241128 | 132700 | 6399536620 | 17500 | 17480 | 17540 | 17480 | 256 |
| 440 | 20241128 | 132600 | 6395050100 | 17500 | 17430 | 17500 | 17430 | 1583 |
| 441 | 20241128 | 132500 | 6367366380 | 17430 | 17500 | 17500 | 17420 | 1316 |
| 442 | 20241128 | 132400 | 6344383750 | 17500 | 17540 | 17540 | 17500 | 1349 |
| 443 | 20241128 | 132300 | 6320745780 | 17540 | 17530 | 17540 | 17530 | 987 |
| 444 | 20241128 | 132200 | 6303437560 | 17530 | 17530 | 17530 | 17520 | 337 |
| 445 | 20241128 | 132100 | 6297530500 | 17530 | 17490 | 17530 | 17480 | 1986 |
| 446 | 20241128 | 132000 | 6262769550 | 17480 | 17500 | 17500 | 17480 | 234 |
| 447 | 20241128 | 131900 | 6258675210 | 17500 | 17450 | 17500 | 17450 | 2491 |
| 448 | 20241128 | 131800 | 6215111910 | 17450 | 17440 | 17490 | 17430 | 1163 |
| 449 | 20241128 | 131700 | 6194820760 | 17470 | 17500 | 17510 | 17440 | 770 |
| 450 | 20241128 | 131600 | 6181359910 | 17500 | 17540 | 17540 | 17500 | 228 |
| 451 | 20241128 | 131500 | 6177368880 | 17540 | 17570 | 17570 | 17510 | 2416 |
| 452 | 20241128 | 131400 | 6134955810 | 17560 | 17510 | 17570 | 17490 | 848 |
| 453 | 20241128 | 131300 | 6120094160 | 17490 | 17540 | 17590 | 17490 | 3343 |
| 454 | 20241128 | 131200 | 6061461450 | 17530 | 17610 | 17610 | 17500 | 2511 |
| 455 | 20241128 | 131100 | 6017376400 | 17620 | 17370 | 17620 | 17370 | 32561 |
| 456 | 20241128 | 131000 | 5448495370 | 17380 | 17360 | 17380 | 17360 | 1320 |
| 457 | 20241128 | 130900 | 5425570410 | 17360 | 17340 | 17360 | 17340 | 1020 |
| 458 | 20241128 | 130800 | 5407875640 | 17340 | 17320 | 17340 | 17320 | 39 |
| 459 | 20241128 | 130700 | 5407199700 | 17320 | 17300 | 17320 | 17300 | 784 |
| 460 | 20241128 | 130600 | 5393636120 | 17290 | 17290 | 17290 | 17290 | 379 |
| 461 | 20241128 | 130500 | 5387083210 | 17280 | 17270 | 17290 | 17260 | 95 |
| 462 | 20241128 | 130400 | 5385441890 | 17250 | 17230 | 17250 | 17230 | 342 |
| 463 | 20241128 | 130300 | 5379542530 | 17250 | 17240 | 17250 | 17240 | 278 |
| 464 | 20241128 | 130200 | 5374749800 | 17250 | 17250 | 17250 | 17250 | 44 |
| 465 | 20241128 | 130100 | 5373990800 | 17260 | 17260 | 17260 | 17260 | 17 |
| 466 | 20241128 | 130000 | 5373697380 | 17260 | 17260 | 17260 | 17260 | 20 |
| 467 | 20241128 | 125900 | 5373352180 | 17240 | 17250 | 17250 | 17240 | 989 |
| 468 | 20241128 | 125800 | 5356297410 | 17260 | 17280 | 17280 | 17250 | 1251 |
| 469 | 20241128 | 125700 | 5334709640 | 17290 | 17280 | 17290 | 17280 | 75 |
| 470 | 20241128 | 125600 | 5333413540 | 17290 | 17290 | 17290 | 17280 | 153 |
| 471 | 20241128 | 125500 | 5330768560 | 17290 | 17310 | 17320 | 17290 | 56 |
| 472 | 20241128 | 125400 | 5329799850 | 17290 | 17310 | 17310 | 17290 | 130 |
| 473 | 20241128 | 125300 | 5327550550 | 17330 | 17340 | 17340 | 17320 | 280 |
| 474 | 20241128 | 125200 | 5322697840 | 17360 | 17350 | 17370 | 17340 | 1918 |
| 475 | 20241128 | 125100 | 5289399820 | 17350 | 17340 | 17350 | 17330 | 671 |
| 476 | 20241128 | 125000 | 5277761010 | 17340 | 17330 | 17340 | 17330 | 1045 |
| 477 | 20241128 | 124900 | 5259647650 | 17320 | 17290 | 17320 | 17290 | 1289 |
| 478 | 20241128 | 124800 | 5237326320 | 17310 | 17290 | 17310 | 17290 | 702 |
| 479 | 20241128 | 124700 | 5225183150 | 17270 | 17290 | 17290 | 17270 | 99 |
| 480 | 20241128 | 124600 | 5223473040 | 17270 | 17280 | 17280 | 17270 | 330 |
| 481 | 20241128 | 124500 | 5217770840 | 17290 | 17280 | 17290 | 17280 | 185 |
| 482 | 20241128 | 124400 | 5214573840 | 17280 | 17300 | 17300 | 17280 | 53 |
| 483 | 20241128 | 124300 | 5213657940 | 17310 | 17290 | 17310 | 17290 | 1105 |
| 484 | 20241128 | 124200 | 5194552070 | 17310 | 17300 | 17320 | 17290 | 2867 |
| 485 | 20241128 | 124100 | 5144933690 | 17290 | 17340 | 17340 | 17290 | 406 |
| 486 | 20241128 | 124000 | 5137905970 | 17350 | 17310 | 17350 | 17300 | 2071 |
| 487 | 20241128 | 123900 | 5102018520 | 17310 | 17240 | 17330 | 17240 | 8856 |
| 488 | 20241128 | 123800 | 4948785060 | 17230 | 17190 | 17230 | 17190 | 504 |
| 489 | 20241128 | 123700 | 4940105490 | 17170 | 17140 | 17170 | 17140 | 929 |
| 490 | 20241128 | 123600 | 4924168600 | 17140 | 17140 | 17140 | 17140 | 105 |
| 491 | 20241128 | 123500 | 4922368900 | 17150 | 17160 | 17170 | 17150 | 119 |
| 492 | 20241128 | 123400 | 4920326690 | 17150 | 17120 | 17160 | 17120 | 69 |
| 493 | 20241128 | 123300 | 4919143030 | 17130 | 17140 | 17140 | 17080 | 587 |
| 494 | 20241128 | 123200 | 4909096040 | 17160 | 17180 | 17200 | 17160 | 247 |
| 495 | 20241128 | 123100 | 4904851920 | 17180 | 17200 | 17220 | 17180 | 557 |
| 496 | 20241128 | 123000 | 4895271420 | 17180 | 17190 | 17240 | 17080 | 506 |
| 497 | 20241128 | 122900 | 4886578600 | 17210 | 17010 | 17220 | 17010 | 23773 |
| 498 | 20241128 | 122800 | 4478943320 | 17000 | 17000 | 17000 | 17000 | 21 |
| 499 | 20241128 | 122700 | 4478586320 | 17000 | 17000 | 17020 | 17000 | 1218 |
| 500 | 20241128 | 122600 | 4457879940 | 16990 | 16980 | 16990 | 16980 | 27 |
| 501 | 20241128 | 122500 | 4457421220 | 16980 | 17010 | 17010 | 16980 | 3782 |
| 502 | 20241128 | 122400 | 4393130690 | 17020 | 17010 | 17020 | 17010 | 180 |
| 503 | 20241128 | 122300 | 4390068690 | 17010 | 17050 | 17050 | 17010 | 602 |
| 504 | 20241128 | 122200 | 4379818690 | 17050 | 17050 | 17050 | 17050 | 36 |
| 505 | 20241128 | 122100 | 4379204890 | 17050 | 17030 | 17060 | 17030 | 563 |
| 506 | 20241128 | 122000 | 4369605570 | 17050 | 17050 | 17050 | 17050 | 275 |
| 507 | 20241128 | 121900 | 4364916820 | 17050 | 17030 | 17050 | 17030 | 236 |
| 508 | 20241128 | 121800 | 4360893360 | 17050 | 17030 | 17050 | 17030 | 165 |
| 509 | 20241128 | 121700 | 4358080130 | 17030 | 17080 | 17080 | 17030 | 1253 |
| 510 | 20241128 | 121600 | 4336691190 | 17080 | 17070 | 17080 | 17070 | 146 |
| 511 | 20241128 | 121500 | 4334198790 | 17060 | 17100 | 17100 | 17050 | 1537 |
| 512 | 20241128 | 121400 | 4307964040 | 17100 | 17120 | 17120 | 17080 | 420 |
| 513 | 20241128 | 121300 | 4300781280 | 17120 | 17100 | 17120 | 17100 | 3 |
| 514 | 20241128 | 121200 | 4300729940 | 17080 | 17080 | 17100 | 17080 | 278 |
| 515 | 20241128 | 121100 | 4295981140 | 17070 | 17070 | 17070 | 17070 | 729 |
| 516 | 20241128 | 121000 | 4283537110 | 17070 | 17070 | 17070 | 17070 | 0 |
| 517 | 20241128 | 120900 | 4283537110 | 17070 | 17070 | 17070 | 17070 | 17 |
| 518 | 20241128 | 120800 | 4283246920 | 17070 | 17050 | 17070 | 17050 | 243 |
| 519 | 20241128 | 120700 | 4279103330 | 17040 | 17120 | 17120 | 17040 | 1412 |
| 520 | 20241128 | 120600 | 4255018490 | 17110 | 17070 | 17110 | 17070 | 49 |
| 521 | 20241128 | 120500 | 4254180680 | 17070 | 17090 | 17090 | 17070 | 329 |
| 522 | 20241128 | 120400 | 4248559910 | 17090 | 17130 | 17130 | 17090 | 221 |
| 523 | 20241128 | 120300 | 4244780760 | 17130 | 17130 | 17130 | 17130 | 15 |
| 524 | 20241128 | 120200 | 4244523810 | 17120 | 17150 | 17170 | 17120 | 8 |
| 525 | 20241128 | 120100 | 4244386720 | 17160 | 17140 | 17170 | 17140 | 22 |
| 526 | 20241128 | 120000 | 4244009230 | 17140 | 17140 | 17140 | 17130 | 171 |
| 527 | 20241128 | 115900 | 4241078490 | 17130 | 17120 | 17130 | 17110 | 60 |
| 528 | 20241128 | 115800 | 4240050720 | 17110 | 17100 | 17110 | 17100 | 186 |
| 529 | 20241128 | 115700 | 4236870080 | 17090 | 17090 | 17090 | 17090 | 1 |
| 530 | 20241128 | 115600 | 4236852990 | 17070 | 17060 | 17070 | 17060 | 156 |
| 531 | 20241128 | 115500 | 4234191620 | 17060 | 17070 | 17080 | 17060 | 244 |
| 532 | 20241128 | 115400 | 4230025300 | 17070 | 17090 | 17090 | 17070 | 302 |
| 533 | 20241128 | 115300 | 4224866860 | 17090 | 17100 | 17100 | 17090 | 165 |
| 534 | 20241128 | 115200 | 4222046360 | 17100 | 17120 | 17130 | 17100 | 179 |
| 535 | 20241128 | 115100 | 4218983850 | 17120 | 17120 | 17120 | 17120 | 107 |
| 536 | 20241128 | 115000 | 4217152010 | 17120 | 17120 | 17120 | 17120 | 18 |
| 537 | 20241128 | 114900 | 4216843850 | 17140 | 17110 | 17140 | 17100 | 173 |
| 538 | 20241128 | 114800 | 4213883500 | 17110 | 17110 | 17110 | 17090 | 73 |
| 539 | 20241128 | 114700 | 4212634490 | 17120 | 17090 | 17120 | 17090 | 335 |
| 540 | 20241128 | 114600 | 4206908800 | 17110 | 17120 | 17120 | 17100 | 1732 |
| 541 | 20241128 | 114500 | 4177273120 | 17130 | 17160 | 17160 | 17130 | 899 |
| 542 | 20241128 | 114400 | 4161870930 | 17160 | 17160 | 17160 | 17140 | 252 |
| 543 | 20241128 | 114300 | 4157549590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 544 | 20241128 | 114200 | 4157549590 | 17150 | 17180 | 17180 | 17150 | 282 |
| 545 | 20241128 | 114100 | 4152710950 | 17180 | 17170 | 17180 | 17170 | 266 |
| 546 | 20241128 | 114000 | 4148141880 | 17170 | 17170 | 17190 | 17170 | 77 |
| 547 | 20241128 | 113900 | 4146819410 | 17180 | 17190 | 17190 | 17180 | 146 |
| 548 | 20241128 | 113800 | 4144310930 | 17190 | 17210 | 17210 | 17190 | 475 |
| 549 | 20241128 | 113700 | 4136144920 | 17210 | 17240 | 17240 | 17200 | 1254 |
| 550 | 20241128 | 113600 | 4114569260 | 17250 | 17230 | 17250 | 17230 | 74 |
| 551 | 20241128 | 113500 | 4113293240 | 17210 | 17250 | 17250 | 17210 | 116 |
| 552 | 20241128 | 113400 | 4111294150 | 17230 | 17250 | 17250 | 17230 | 67 |
| 553 | 20241128 | 113300 | 4110138640 | 17250 | 17250 | 17250 | 17230 | 113 |
| 554 | 20241128 | 113200 | 4108190390 | 17250 | 17260 | 17270 | 17240 | 357 |
| 555 | 20241128 | 113100 | 4102030430 | 17260 | 17250 | 17260 | 17250 | 52 |
| 556 | 20241128 | 113000 | 4101133330 | 17260 | 17230 | 17260 | 17230 | 2 |
| 557 | 20241128 | 112900 | 4101098840 | 17220 | 17180 | 17220 | 17180 | 637 |
| 558 | 20241128 | 112800 | 4090136820 | 17180 | 17180 | 17190 | 17180 | 154 |
| 559 | 20241128 | 112700 | 4087489780 | 17180 | 17150 | 17190 | 17130 | 918 |
| 560 | 20241128 | 112600 | 4071744300 | 17150 | 17180 | 17190 | 17150 | 1184 |
| 561 | 20241128 | 112500 | 4051422430 | 17170 | 17160 | 17170 | 17160 | 157 |
| 562 | 20241128 | 112400 | 4048727290 | 17170 | 17160 | 17170 | 17150 | 653 |
| 563 | 20241128 | 112300 | 4037522260 | 17170 | 17210 | 17210 | 17170 | 1593 |
| 564 | 20241128 | 112200 | 4010127910 | 17200 | 17260 | 17260 | 17200 | 873 |
| 565 | 20241128 | 112100 | 3995087550 | 17280 | 17270 | 17300 | 17260 | 80 |
| 566 | 20241128 | 112000 | 3993705730 | 17270 | 17240 | 17300 | 17240 | 340 |
| 567 | 20241128 | 111900 | 3987842270 | 17240 | 17300 | 17300 | 17220 | 4356 |
| 568 | 20241128 | 111800 | 3912636620 | 17300 | 17320 | 17320 | 17300 | 75 |
| 569 | 20241128 | 111700 | 3911337740 | 17300 | 17280 | 17310 | 17280 | 3381 |
| 570 | 20241128 | 111600 | 3852818790 | 17270 | 17270 | 17270 | 17270 | 1136 |
| 571 | 20241128 | 111500 | 3833200070 | 17270 | 17270 | 17280 | 17270 | 220 |
| 572 | 20241128 | 111400 | 3829400080 | 17270 | 17300 | 17300 | 17270 | 1872 |
| 573 | 20241128 | 111300 | 3797047560 | 17310 | 17310 | 17310 | 17290 | 717 |
| 574 | 20241128 | 111200 | 3784646580 | 17290 | 17300 | 17310 | 17210 | 5090 |
| 575 | 20241128 | 111100 | 3696731080 | 17310 | 17310 | 17310 | 17300 | 432 |
| 576 | 20241128 | 111000 | 3689256640 | 17310 | 17310 | 17310 | 17300 | 123 |
| 577 | 20241128 | 110900 | 3687128010 | 17310 | 17300 | 17310 | 17300 | 83 |
| 578 | 20241128 | 110800 | 3685691290 | 17300 | 17280 | 17310 | 17280 | 554 |
| 579 | 20241128 | 110700 | 3676107140 | 17280 | 17260 | 17280 | 17250 | 522 |
| 580 | 20241128 | 110600 | 3667087590 | 17250 | 17330 | 17330 | 17250 | 4575 |
| 581 | 20241128 | 110500 | 3587930010 | 17330 | 17350 | 17350 | 17330 | 128 |
| 582 | 20241128 | 110400 | 3585709820 | 17320 | 17340 | 17340 | 17310 | 965 |
| 583 | 20241128 | 110300 | 3568995290 | 17350 | 17370 | 17400 | 17320 | 17576 |
| 584 | 20241128 | 110200 | 3263563590 | 17370 | 17310 | 17370 | 17310 | 8608 |
| 585 | 20241128 | 110100 | 3114261860 | 17310 | 17280 | 17310 | 17280 | 7049 |
| 586 | 20241128 | 110000 | 2992349560 | 17280 | 17250 | 17280 | 17250 | 2093 |
| 587 | 20241128 | 105900 | 2956209850 | 17260 | 17240 | 17260 | 17240 | 133 |
| 588 | 20241128 | 105800 | 2953915890 | 17240 | 17250 | 17250 | 17220 | 147 |
| 589 | 20241128 | 105700 | 2951381230 | 17250 | 17260 | 17260 | 17220 | 310 |
| 590 | 20241128 | 105600 | 2946035500 | 17270 | 17250 | 17270 | 17250 | 1795 |
| 591 | 20241128 | 105500 | 2915049920 | 17240 | 17220 | 17250 | 17220 | 231 |
| 592 | 20241128 | 105400 | 2911066000 | 17220 | 17240 | 17250 | 17220 | 515 |
| 593 | 20241128 | 105300 | 2902193840 | 17240 | 17240 | 17250 | 17230 | 171 |
| 594 | 20241128 | 105200 | 2899245450 | 17230 | 17240 | 17240 | 17230 | 143 |
| 595 | 20241128 | 105100 | 2896780290 | 17230 | 17220 | 17240 | 17210 | 173 |
| 596 | 20241128 | 105000 | 2893800480 | 17220 | 17240 | 17250 | 17210 | 154 |
| 597 | 20241128 | 104900 | 2891147290 | 17240 | 17210 | 17250 | 17180 | 1166 |
| 598 | 20241128 | 104800 | 2871088140 | 17210 | 17160 | 17210 | 17160 | 1338 |
| 599 | 20241128 | 104700 | 2848083950 | 17160 | 17150 | 17190 | 17140 | 132 |
| 600 | 20241128 | 104600 | 2845819290 | 17140 | 17190 | 17190 | 17070 | 566 |
| 601 | 20241128 | 104500 | 2836117260 | 17190 | 17200 | 17200 | 17190 | 66 |
| 602 | 20241128 | 104400 | 2834982150 | 17130 | 17060 | 17200 | 17040 | 1153 |
| 603 | 20241128 | 104300 | 2815250500 | 17080 | 17180 | 17180 | 17080 | 533 |
| 604 | 20241128 | 104200 | 2806128680 | 17200 | 17100 | 17200 | 17100 | 966 |
| 605 | 20241128 | 104100 | 2789594090 | 17080 | 17060 | 17100 | 17060 | 120 |
| 606 | 20241128 | 104000 | 2787543570 | 17090 | 17040 | 17100 | 17040 | 77 |
| 607 | 20241128 | 103900 | 2786229700 | 17070 | 17100 | 17100 | 17030 | 106 |
| 608 | 20241128 | 103800 | 2784419800 | 17100 | 17080 | 17100 | 17030 | 123 |
| 609 | 20241128 | 103700 | 2782317120 | 17030 | 17090 | 17100 | 17030 | 151 |
| 610 | 20241128 | 103600 | 2779737520 | 17010 | 16980 | 17060 | 16970 | 413 |
| 611 | 20241128 | 103500 | 2772718610 | 16980 | 16980 | 16980 | 16900 | 3692 |
| 612 | 20241128 | 103400 | 2710206580 | 16980 | 17100 | 17100 | 16900 | 5574 |
| 613 | 20241128 | 103300 | 2615378080 | 17100 | 17120 | 17120 | 17100 | 111 |
| 614 | 20241128 | 103200 | 2613478820 | 17130 | 17130 | 17130 | 17130 | 65 |
| 615 | 20241128 | 103100 | 2612365370 | 17120 | 17140 | 17140 | 17100 | 1605 |
| 616 | 20241128 | 103000 | 2584893140 | 17140 | 17160 | 17160 | 17130 | 78 |
| 617 | 20241128 | 102900 | 2583556040 | 17160 | 17140 | 17180 | 17140 | 1170 |
| 618 | 20241128 | 102800 | 2563497990 | 17170 | 17180 | 17180 | 17140 | 2088 |
| 619 | 20241128 | 102700 | 2527694010 | 17180 | 17180 | 17200 | 17180 | 352 |
| 620 | 20241128 | 102600 | 2521643600 | 17170 | 17200 | 17200 | 17170 | 344 |
| 621 | 20241128 | 102500 | 2515730350 | 17200 | 17200 | 17210 | 17190 | 105 |
| 622 | 20241128 | 102400 | 2513924610 | 17200 | 17220 | 17220 | 17190 | 719 |
| 623 | 20241128 | 102300 | 2501552390 | 17220 | 17220 | 17220 | 17220 | 103 |
| 624 | 20241128 | 102200 | 2499778730 | 17210 | 17210 | 17220 | 17210 | 72 |
| 625 | 20241128 | 102100 | 2498539070 | 17200 | 17220 | 17220 | 17180 | 487 |
| 626 | 20241128 | 102000 | 2490165660 | 17220 | 17220 | 17220 | 17210 | 113 |
| 627 | 20241128 | 101900 | 2488220290 | 17220 | 17220 | 17220 | 17190 | 599 |
| 628 | 20241128 | 101800 | 2477919490 | 17220 | 17280 | 17280 | 17200 | 1001 |
| 629 | 20241128 | 101700 | 2460652460 | 17280 | 17270 | 17280 | 17270 | 424 |
| 630 | 20241128 | 101600 | 2453326250 | 17270 | 17270 | 17270 | 17250 | 223 |
| 631 | 20241128 | 101500 | 2449477900 | 17280 | 17220 | 17280 | 17220 | 2292 |
| 632 | 20241128 | 101400 | 2409963590 | 17220 | 17210 | 17230 | 17200 | 95 |
| 633 | 20241128 | 101300 | 2408328070 | 17210 | 17200 | 17210 | 17190 | 136 |
| 634 | 20241128 | 101200 | 2405988090 | 17210 | 17220 | 17220 | 17200 | 49 |
| 635 | 20241128 | 101100 | 2405144720 | 17210 | 17190 | 17250 | 17190 | 1222 |
| 636 | 20241128 | 101000 | 2384094290 | 17190 | 17200 | 17220 | 17160 | 188 |
| 637 | 20241128 | 100900 | 2380861810 | 17200 | 17170 | 17200 | 17160 | 280 |
| 638 | 20241128 | 100800 | 2376051680 | 17180 | 17210 | 17230 | 17180 | 963 |
| 639 | 20241128 | 100700 | 2359477590 | 17210 | 17300 | 17300 | 17210 | 6925 |
| 640 | 20241128 | 100600 | 2240134960 | 17320 | 17310 | 17320 | 17270 | 3135 |
| 641 | 20241128 | 100500 | 2185879020 | 17320 | 17270 | 17320 | 17270 | 3782 |
| 642 | 20241128 | 100400 | 2120506490 | 17260 | 17210 | 17270 | 17180 | 2875 |
| 643 | 20241128 | 100300 | 2070903590 | 17180 | 17250 | 17250 | 17180 | 512 |
| 644 | 20241128 | 100200 | 2062085980 | 17240 | 17260 | 17270 | 17240 | 775 |
| 645 | 20241128 | 100100 | 2048707720 | 17270 | 17220 | 17270 | 17220 | 2098 |
| 646 | 20241128 | 100000 | 2012531860 | 17220 | 17140 | 17250 | 17130 | 10130 |
| 647 | 20241128 | 095900 | 1838429870 | 17140 | 17140 | 17150 | 17130 | 924 |
| 648 | 20241128 | 095800 | 1822592100 | 17140 | 17120 | 17160 | 17120 | 1991 |
| 649 | 20241128 | 095700 | 1788460130 | 17110 | 17130 | 17130 | 17110 | 586 |
| 650 | 20241128 | 095600 | 1778424720 | 17130 | 17080 | 17130 | 17080 | 2446 |
| 651 | 20241128 | 095500 | 1736605130 | 17080 | 17080 | 17080 | 17070 | 240 |
| 652 | 20241128 | 095400 | 1732507930 | 17070 | 17070 | 17090 | 17070 | 1445 |
| 653 | 20241128 | 095300 | 1707838520 | 17090 | 16980 | 17090 | 16980 | 4239 |
| 654 | 20241128 | 095200 | 1635712820 | 16980 | 16970 | 17040 | 16970 | 1891 |
| 655 | 20241128 | 095100 | 1603566180 | 16970 | 16990 | 17040 | 16970 | 1632 |
| 656 | 20241128 | 095000 | 1575826320 | 17000 | 17010 | 17040 | 16990 | 262 |
| 657 | 20241128 | 094900 | 1571371470 | 16990 | 17040 | 17090 | 16990 | 1756 |
| 658 | 20241128 | 094800 | 1541466670 | 17040 | 17030 | 17040 | 17010 | 434 |
| 659 | 20241128 | 094700 | 1534079970 | 17030 | 17080 | 17080 | 17030 | 697 |
| 660 | 20241128 | 094600 | 1522189680 | 17080 | 17100 | 17130 | 17080 | 1998 |
| 661 | 20241128 | 094500 | 1488019080 | 17100 | 17130 | 17130 | 17040 | 2940 |
| 662 | 20241128 | 094400 | 1437741880 | 17130 | 17030 | 17180 | 17000 | 5648 |
| 663 | 20241128 | 094300 | 1341208460 | 17030 | 16950 | 17050 | 16940 | 8646 |
| 664 | 20241128 | 094200 | 1194351050 | 16940 | 16860 | 16950 | 16830 | 6061 |
| 665 | 20241128 | 094100 | 1091844960 | 16830 | 16860 | 16890 | 16830 | 1055 |
| 666 | 20241128 | 094000 | 1074052500 | 16860 | 16880 | 16890 | 16860 | 1397 |
| 667 | 20241128 | 093900 | 1050462660 | 16880 | 16890 | 16890 | 16880 | 1093 |
| 668 | 20241128 | 093800 | 1032010270 | 16900 | 16810 | 16900 | 16810 | 4032 |
| 669 | 20241128 | 093700 | 963994040 | 16790 | 16860 | 16860 | 16790 | 2503 |
| 670 | 20241128 | 093600 | 921886500 | 16860 | 16790 | 16860 | 16790 | 4823 |
| 671 | 20241128 | 093500 | 840686030 | 16800 | 16630 | 16810 | 16600 | 8045 |
| 672 | 20241128 | 093400 | 705837990 | 16630 | 16660 | 16670 | 16550 | 2541 |
| 673 | 20241128 | 093300 | 663635910 | 16640 | 16620 | 16660 | 16620 | 22 |
| 674 | 20241128 | 093200 | 663269920 | 16620 | 16670 | 16680 | 16620 | 567 |
| 675 | 20241128 | 093100 | 653829900 | 16650 | 16650 | 16670 | 16640 | 122 |
| 676 | 20241128 | 093000 | 651798660 | 16660 | 16670 | 16670 | 16610 | 1266 |
| 677 | 20241128 | 092900 | 630702700 | 16680 | 16680 | 16690 | 16680 | 127 |
| 678 | 20241128 | 092800 | 628583530 | 16680 | 16700 | 16700 | 16680 | 305 |
| 679 | 20241128 | 092700 | 623492870 | 16690 | 16690 | 16720 | 16690 | 823 |
| 680 | 20241128 | 092600 | 609738590 | 16750 | 16660 | 16750 | 16660 | 5093 |
| 681 | 20241128 | 092500 | 524697590 | 16640 | 16650 | 16660 | 16640 | 190 |
| 682 | 20241128 | 092400 | 521533190 | 16660 | 16660 | 16660 | 16660 | 58 |
| 683 | 20241128 | 092300 | 520566910 | 16660 | 16650 | 16660 | 16650 | 58 |
| 684 | 20241128 | 092200 | 519600670 | 16660 | 16680 | 16680 | 16650 | 1696 |
| 685 | 20241128 | 092100 | 491322100 | 16700 | 16740 | 16740 | 16700 | 1830 |
| 686 | 20241128 | 092000 | 460740280 | 16740 | 16750 | 16750 | 16730 | 600 |
| 687 | 20241128 | 091900 | 450700960 | 16760 | 16750 | 16760 | 16730 | 1963 |
| 688 | 20241128 | 091800 | 417822080 | 16750 | 16680 | 16750 | 16680 | 1719 |
| 689 | 20241128 | 091700 | 389059520 | 16720 | 16620 | 16740 | 16620 | 8303 |
| 690 | 20241128 | 091600 | 250660830 | 16610 | 16620 | 16630 | 16550 | 1547 |
| 691 | 20241128 | 091500 | 224967380 | 16620 | 16520 | 16640 | 16520 | 1820 |
| 692 | 20241128 | 091400 | 194803630 | 16510 | 16490 | 16510 | 16490 | 54 |
| 693 | 20241128 | 091300 | 193912830 | 16480 | 16520 | 16520 | 16480 | 329 |
| 694 | 20241128 | 091200 | 188482280 | 16520 | 16460 | 16540 | 16440 | 2525 |
| 695 | 20241128 | 091100 | 146809710 | 16440 | 16310 | 16470 | 16310 | 764 |
| 696 | 20241128 | 091000 | 134266650 | 16320 | 16380 | 16390 | 16220 | 203 |
| 697 | 20241128 | 090900 | 130942390 | 16330 | 16420 | 16420 | 16090 | 4458 |
| 698 | 20241128 | 090800 | 58763670 | 16460 | 16440 | 16460 | 16440 | 131 |
| 699 | 20241128 | 090700 | 56608460 | 16450 | 16430 | 16450 | 16430 | 848 |
| 700 | 20241128 | 090600 | 42659900 | 16430 | 16380 | 16450 | 16380 | 1367 |
| 701 | 20241128 | 090500 | 20227960 | 16380 | 16380 | 16400 | 16380 | 119 |
| 702 | 20241128 | 090400 | 18277190 | 16370 | 16270 | 16370 | 16270 | 353 |
| 703 | 20241128 | 090300 | 12518400 | 16210 | 16210 | 16210 | 16210 | 21 |
| 704 | 20241128 | 090200 | 12177990 | 16290 | 16210 | 16290 | 16150 | 531 |
| 705 | 20241128 | 090100 | 3544840 | 16270 | 16260 | 16270 | 16260 | 81 |
| 706 | 20241128 | 090000 | 2227620 | 16260 | 16260 | 16260 | 16260 | 137 |