34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 200800 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 34965 |
| 3 | 20230914 | 200700 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20230914 | 200600 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20230914 | 200500 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20230914 | 200400 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20230914 | 200300 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20230914 | 200200 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20230914 | 200100 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20230914 | 200000 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20230914 | 195900 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20230914 | 195800 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20230914 | 195700 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20230914 | 195600 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20230914 | 195500 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20230914 | 195400 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20230914 | 195300 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20230914 | 195200 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20230914 | 195100 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20230914 | 195000 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20230914 | 194900 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20230914 | 194800 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20230914 | 194700 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20230914 | 194600 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20230914 | 194500 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20230914 | 194400 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20230914 | 194300 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20230914 | 194200 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20230914 | 194100 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20230914 | 194000 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20230914 | 193900 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20230914 | 193800 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 34965 |
| 33 | 20230914 | 193700 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20230914 | 193600 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20230914 | 193500 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20230914 | 193400 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20230914 | 193300 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20230914 | 193200 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20230914 | 193100 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20230914 | 193000 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20230914 | 192900 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20230914 | 192800 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20230914 | 192700 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20230914 | 192600 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20230914 | 192500 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20230914 | 192400 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20230914 | 192300 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20230914 | 192200 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20230914 | 192100 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20230914 | 192000 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20230914 | 191900 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20230914 | 191800 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20230914 | 191700 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20230914 | 191600 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20230914 | 191500 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20230914 | 191400 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20230914 | 191300 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20230914 | 191200 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20230914 | 191100 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20230914 | 191000 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20230914 | 190900 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20230914 | 190800 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 34965 |
| 63 | 20230914 | 190700 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20230914 | 190600 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20230914 | 190500 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20230914 | 190400 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20230914 | 190300 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20230914 | 190200 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20230914 | 190100 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20230914 | 190000 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20230914 | 185900 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20230914 | 185800 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20230914 | 185700 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20230914 | 185600 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20230914 | 185500 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20230914 | 185400 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20230914 | 185300 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20230914 | 185200 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20230914 | 185100 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20230914 | 185000 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20230914 | 184900 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20230914 | 184800 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20230914 | 184700 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20230914 | 184600 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20230914 | 184500 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20230914 | 184400 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20230914 | 184300 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20230914 | 184200 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20230914 | 184100 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20230914 | 184000 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20230914 | 183900 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20230914 | 183800 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 34965 |
| 93 | 20230914 | 183700 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20230914 | 183600 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20230914 | 183500 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20230914 | 183400 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20230914 | 183300 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20230914 | 183200 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20230914 | 183100 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20230914 | 183000 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20230914 | 182900 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20230914 | 182800 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20230914 | 182700 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20230914 | 182600 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20230914 | 182500 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20230914 | 182400 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20230914 | 182300 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20230914 | 182200 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20230914 | 182100 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20230914 | 182000 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20230914 | 181900 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20230914 | 181800 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20230914 | 181700 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20230914 | 181600 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20230914 | 181500 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20230914 | 181400 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20230914 | 181300 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20230914 | 181200 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20230914 | 181100 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20230914 | 181000 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20230914 | 180900 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20230914 | 180800 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 34965 |
| 123 | 20230914 | 180700 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20230914 | 180600 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20230914 | 180500 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20230914 | 180400 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20230914 | 180300 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20230914 | 180200 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20230914 | 180100 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20230914 | 180000 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20230914 | 175900 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20230914 | 175800 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20230914 | 175700 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20230914 | 175600 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20230914 | 175500 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20230914 | 175400 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20230914 | 175300 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20230914 | 175200 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20230914 | 175100 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20230914 | 175000 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20230914 | 174900 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20230914 | 174800 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20230914 | 174700 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20230914 | 174600 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20230914 | 174500 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20230914 | 174400 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20230914 | 174300 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20230914 | 174200 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20230914 | 174100 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20230914 | 174000 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20230914 | 173900 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20230914 | 173800 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 34965 |
| 153 | 20230914 | 173700 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20230914 | 173600 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20230914 | 173500 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20230914 | 173400 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20230914 | 173300 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20230914 | 173200 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20230914 | 173100 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20230914 | 173000 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20230914 | 172900 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20230914 | 172800 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20230914 | 172700 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20230914 | 172600 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20230914 | 172500 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20230914 | 172400 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20230914 | 172300 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20230914 | 172200 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20230914 | 172100 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20230914 | 172000 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20230914 | 171900 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20230914 | 171800 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20230914 | 171700 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20230914 | 171600 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20230914 | 171500 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20230914 | 171400 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20230914 | 171300 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20230914 | 171200 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20230914 | 171100 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20230914 | 171000 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20230914 | 170900 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20230914 | 170800 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 34965 |
| 183 | 20230914 | 170700 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20230914 | 170600 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20230914 | 170500 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20230914 | 170400 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20230914 | 170300 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20230914 | 170200 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20230914 | 170100 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20230914 | 170000 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20230914 | 165900 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20230914 | 165800 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20230914 | 165700 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20230914 | 165600 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20230914 | 165500 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20230914 | 165400 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20230914 | 165300 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20230914 | 165200 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20230914 | 165100 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20230914 | 165000 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20230914 | 164900 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20230914 | 164800 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20230914 | 164700 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20230914 | 164600 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20230914 | 164500 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20230914 | 164400 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20230914 | 164300 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20230914 | 164200 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20230914 | 164100 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20230914 | 164000 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20230914 | 163900 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20230914 | 163800 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 34965 |
| 213 | 20230914 | 163700 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20230914 | 163600 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20230914 | 163500 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20230914 | 163400 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20230914 | 163300 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20230914 | 163200 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20230914 | 163100 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20230914 | 163000 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20230914 | 162900 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20230914 | 162800 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20230914 | 162700 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20230914 | 162600 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 225 | 20230914 | 162500 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 226 | 20230914 | 162400 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20230914 | 162300 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20230914 | 162200 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20230914 | 162100 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20230914 | 162000 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20230914 | 161900 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20230914 | 161800 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20230914 | 161700 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20230914 | 161600 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20230914 | 161500 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20230914 | 161400 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 237 | 20230914 | 161300 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 238 | 20230914 | 161200 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 239 | 20230914 | 161100 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 240 | 20230914 | 161000 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 241 | 20230914 | 160900 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 242 | 20230914 | 160800 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 34965 |
| 243 | 20230914 | 160700 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 244 | 20230914 | 160600 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 245 | 20230914 | 160500 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 246 | 20230914 | 160400 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 247 | 20230914 | 160300 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 248 | 20230914 | 160200 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 249 | 20230914 | 160100 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 250 | 20230914 | 160000 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 251 | 20230914 | 155900 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 252 | 20230914 | 155800 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 253 | 20230914 | 155700 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 254 | 20230914 | 155600 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 255 | 20230914 | 155500 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 256 | 20230914 | 155400 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 257 | 20230914 | 155300 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 258 | 20230914 | 155200 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 259 | 20230914 | 155100 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 260 | 20230914 | 155000 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 261 | 20230914 | 154900 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 262 | 20230914 | 154800 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 263 | 20230914 | 154700 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 264 | 20230914 | 154600 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 265 | 20230914 | 154500 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 266 | 20230914 | 154400 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 267 | 20230914 | 154300 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 268 | 20230914 | 154200 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 269 | 20230914 | 154100 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 270 | 20230914 | 154000 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 271 | 20230914 | 153900 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 272 | 20230914 | 153800 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 34965 |
| 273 | 20230914 | 153700 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 274 | 20230914 | 153600 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 275 | 20230914 | 153500 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 276 | 20230914 | 153400 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 277 | 20230914 | 153300 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 278 | 20230914 | 153200 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 279 | 20230914 | 153100 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 0 |
| 280 | 20230914 | 153000 | 10733722710 | 9150 | 9150 | 9150 | 9150 | 34965 |
| 281 | 20230914 | 152900 | 10413792960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 282 | 20230914 | 152800 | 10413792960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 283 | 20230914 | 152700 | 10413792960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 284 | 20230914 | 152600 | 10413792960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 285 | 20230914 | 152500 | 10413792960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 286 | 20230914 | 152400 | 10413792960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 287 | 20230914 | 152300 | 10413792960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 288 | 20230914 | 152200 | 10413792960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 289 | 20230914 | 152100 | 10413792960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 290 | 20230914 | 152000 | 10413792960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 291 | 20230914 | 151900 | 10413792960 | 9170 | 9140 | 9170 | 9130 | 15011 |
| 292 | 20230914 | 151800 | 10276395260 | 9140 | 9140 | 9140 | 9130 | 1629 |
| 293 | 20230914 | 151700 | 10261517320 | 9140 | 9150 | 9150 | 9140 | 6374 |
| 294 | 20230914 | 151600 | 10203230850 | 9150 | 9150 | 9150 | 9130 | 4536 |
| 295 | 20230914 | 151500 | 10161768480 | 9140 | 9140 | 9150 | 9130 | 3363 |
| 296 | 20230914 | 151400 | 10131027350 | 9140 | 9130 | 9140 | 9120 | 843 |
| 297 | 20230914 | 151300 | 10123329800 | 9140 | 9150 | 9150 | 9130 | 7839 |
| 298 | 20230914 | 151200 | 10051677810 | 9150 | 9140 | 9150 | 9130 | 2502 |
| 299 | 20230914 | 151100 | 10028809370 | 9130 | 9110 | 9140 | 9110 | 5597 |
| 300 | 20230914 | 151000 | 9977735030 | 9110 | 9120 | 9120 | 9110 | 1817 |
| 301 | 20230914 | 150900 | 9961179620 | 9120 | 9120 | 9130 | 9110 | 3013 |
| 302 | 20230914 | 150800 | 9933700600 | 9130 | 9130 | 9130 | 9120 | 1525 |
| 303 | 20230914 | 150700 | 9919781330 | 9130 | 9150 | 9150 | 9100 | 5692 |
| 304 | 20230914 | 150600 | 9867846120 | 9130 | 9150 | 9150 | 9130 | 2817 |
| 305 | 20230914 | 150500 | 9842090960 | 9150 | 9130 | 9150 | 9130 | 5092 |
| 306 | 20230914 | 150400 | 9795549020 | 9130 | 9140 | 9140 | 9130 | 2934 |
| 307 | 20230914 | 150300 | 9768732790 | 9130 | 9140 | 9140 | 9130 | 1005 |
| 308 | 20230914 | 150200 | 9759553950 | 9130 | 9140 | 9140 | 9130 | 535 |
| 309 | 20230914 | 150100 | 9754666740 | 9140 | 9120 | 9140 | 9110 | 3794 |
| 310 | 20230914 | 150000 | 9720041070 | 9120 | 9110 | 9120 | 9100 | 2168 |
| 311 | 20230914 | 145900 | 9700285520 | 9110 | 9110 | 9110 | 9100 | 561 |
| 312 | 20230914 | 145800 | 9695177480 | 9110 | 9090 | 9110 | 9090 | 1255 |
| 313 | 20230914 | 145700 | 9683748960 | 9100 | 9100 | 9100 | 9080 | 6662 |
| 314 | 20230914 | 145600 | 9623188610 | 9100 | 9120 | 9120 | 9090 | 5101 |
| 315 | 20230914 | 145500 | 9576752530 | 9110 | 9120 | 9130 | 9110 | 2088 |
| 316 | 20230914 | 145400 | 9557692280 | 9110 | 9120 | 9130 | 9110 | 2345 |
| 317 | 20230914 | 145300 | 9536306080 | 9110 | 9110 | 9120 | 9100 | 2905 |
| 318 | 20230914 | 145200 | 9509852490 | 9100 | 9100 | 9120 | 9090 | 3759 |
| 319 | 20230914 | 145100 | 9475638010 | 9100 | 9070 | 9100 | 9060 | 4360 |
| 320 | 20230914 | 145000 | 9436052270 | 9080 | 9060 | 9080 | 9050 | 940 |
| 321 | 20230914 | 144900 | 9427533440 | 9050 | 9060 | 9060 | 9050 | 2015 |
| 322 | 20230914 | 144800 | 9409295500 | 9060 | 9070 | 9090 | 9060 | 2895 |
| 323 | 20230914 | 144700 | 9383020540 | 9070 | 9070 | 9080 | 9070 | 1124 |
| 324 | 20230914 | 144600 | 9372825820 | 9080 | 9100 | 9100 | 9070 | 1307 |
| 325 | 20230914 | 144500 | 9360954860 | 9100 | 9100 | 9100 | 9090 | 516 |
| 326 | 20230914 | 144400 | 9356264270 | 9090 | 9090 | 9090 | 9080 | 2146 |
| 327 | 20230914 | 144300 | 9336761130 | 9090 | 9080 | 9090 | 9080 | 687 |
| 328 | 20230914 | 144200 | 9330520810 | 9080 | 9100 | 9100 | 9080 | 824 |
| 329 | 20230914 | 144100 | 9323030540 | 9100 | 9090 | 9100 | 9090 | 3443 |
| 330 | 20230914 | 144000 | 9291703340 | 9090 | 9090 | 9100 | 9080 | 1067 |
| 331 | 20230914 | 143900 | 9282006670 | 9090 | 9060 | 9090 | 9060 | 1416 |
| 332 | 20230914 | 143800 | 9269159660 | 9060 | 9060 | 9060 | 9050 | 397 |
| 333 | 20230914 | 143700 | 9265564180 | 9070 | 9070 | 9080 | 9050 | 28 |
| 334 | 20230914 | 143600 | 9265310710 | 9040 | 9090 | 9090 | 9040 | 3998 |
| 335 | 20230914 | 143500 | 9229112620 | 9080 | 9090 | 9090 | 9080 | 159 |
| 336 | 20230914 | 143400 | 9227667670 | 9090 | 9090 | 9090 | 9090 | 167 |
| 337 | 20230914 | 143300 | 9226149640 | 9090 | 9080 | 9090 | 9060 | 436 |
| 338 | 20230914 | 143200 | 9222195550 | 9090 | 9090 | 9090 | 9080 | 540 |
| 339 | 20230914 | 143100 | 9217287030 | 9090 | 9080 | 9100 | 9060 | 527 |
| 340 | 20230914 | 143000 | 9212496140 | 9080 | 9060 | 9080 | 9050 | 741 |
| 341 | 20230914 | 142900 | 9205780200 | 9070 | 9060 | 9070 | 9050 | 1242 |
| 342 | 20230914 | 142800 | 9194530710 | 9060 | 9060 | 9070 | 9060 | 659 |
| 343 | 20230914 | 142700 | 9188560110 | 9060 | 9070 | 9070 | 9060 | 2870 |
| 344 | 20230914 | 142600 | 9162551860 | 9070 | 9080 | 9080 | 9070 | 708 |
| 345 | 20230914 | 142500 | 9156128570 | 9080 | 9080 | 9080 | 9070 | 141 |
| 346 | 20230914 | 142400 | 9154848580 | 9080 | 9080 | 9080 | 9080 | 144 |
| 347 | 20230914 | 142300 | 9153541060 | 9090 | 9090 | 9100 | 9090 | 1398 |
| 348 | 20230914 | 142200 | 9140826140 | 9100 | 9050 | 9100 | 9050 | 2759 |
| 349 | 20230914 | 142100 | 9115807630 | 9060 | 9050 | 9060 | 9050 | 2054 |
| 350 | 20230914 | 142000 | 9097199770 | 9060 | 9050 | 9060 | 9050 | 29 |
| 351 | 20230914 | 141900 | 9096937300 | 9050 | 9050 | 9050 | 9050 | 730 |
| 352 | 20230914 | 141800 | 9090330800 | 9050 | 9060 | 9060 | 9050 | 622 |
| 353 | 20230914 | 141700 | 9084695510 | 9060 | 9060 | 9070 | 9060 | 708 |
| 354 | 20230914 | 141600 | 9078280350 | 9060 | 9070 | 9080 | 9060 | 242 |
| 355 | 20230914 | 141500 | 9076086720 | 9060 | 9080 | 9080 | 9060 | 177 |
| 356 | 20230914 | 141400 | 9074480980 | 9080 | 9080 | 9090 | 9070 | 2419 |
| 357 | 20230914 | 141300 | 9052532920 | 9070 | 9110 | 9110 | 9070 | 2909 |
| 358 | 20230914 | 141200 | 9026106100 | 9100 | 9120 | 9120 | 9100 | 657 |
| 359 | 20230914 | 141100 | 9020122810 | 9110 | 9100 | 9110 | 9100 | 613 |
| 360 | 20230914 | 141000 | 9014542110 | 9100 | 9100 | 9110 | 9100 | 265 |
| 361 | 20230914 | 140900 | 9012130550 | 9100 | 9120 | 9120 | 9100 | 4546 |
| 362 | 20230914 | 140800 | 8970747310 | 9120 | 9130 | 9130 | 9110 | 2728 |
| 363 | 20230914 | 140700 | 8945864640 | 9120 | 9130 | 9140 | 9120 | 2403 |
| 364 | 20230914 | 140600 | 8923920360 | 9130 | 9140 | 9150 | 9130 | 5520 |
| 365 | 20230914 | 140500 | 8873483640 | 9130 | 9140 | 9150 | 9110 | 2099 |
| 366 | 20230914 | 140400 | 8854312450 | 9140 | 9090 | 9150 | 9090 | 11820 |
| 367 | 20230914 | 140300 | 8746639910 | 9090 | 9080 | 9090 | 9080 | 190 |
| 368 | 20230914 | 140200 | 8744914380 | 9080 | 9090 | 9090 | 9070 | 3251 |
| 369 | 20230914 | 140100 | 8715396420 | 9090 | 9080 | 9090 | 9070 | 976 |
| 370 | 20230914 | 140000 | 8706527740 | 9080 | 9060 | 9090 | 9050 | 5945 |
| 371 | 20230914 | 135900 | 8652584070 | 9060 | 9060 | 9060 | 9050 | 1177 |
| 372 | 20230914 | 135800 | 8641922300 | 9050 | 9060 | 9070 | 9050 | 414 |
| 373 | 20230914 | 135700 | 8638171470 | 9070 | 9070 | 9070 | 9060 | 322 |
| 374 | 20230914 | 135600 | 8635251330 | 9080 | 9050 | 9080 | 9040 | 5064 |
| 375 | 20230914 | 135500 | 8589393560 | 9050 | 9050 | 9050 | 9050 | 7 |
| 376 | 20230914 | 135400 | 8589330210 | 9030 | 9050 | 9050 | 9030 | 4256 |
| 377 | 20230914 | 135300 | 8550854860 | 9060 | 9060 | 9060 | 9050 | 155 |
| 378 | 20230914 | 135200 | 8549451350 | 9060 | 9050 | 9060 | 9040 | 1438 |
| 379 | 20230914 | 135100 | 8536438060 | 9040 | 9050 | 9050 | 9040 | 77 |
| 380 | 20230914 | 135000 | 8535741960 | 9040 | 9050 | 9050 | 9040 | 1394 |
| 381 | 20230914 | 134900 | 8523137470 | 9050 | 9050 | 9050 | 9050 | 468 |
| 382 | 20230914 | 134800 | 8518902070 | 9050 | 9050 | 9050 | 9050 | 1131 |
| 383 | 20230914 | 134700 | 8508666520 | 9050 | 9050 | 9050 | 9040 | 656 |
| 384 | 20230914 | 134600 | 8502730110 | 9060 | 9060 | 9060 | 9060 | 202 |
| 385 | 20230914 | 134500 | 8500899990 | 9070 | 9070 | 9070 | 9060 | 77 |
| 386 | 20230914 | 134400 | 8500201650 | 9070 | 9070 | 9070 | 9060 | 2528 |
| 387 | 20230914 | 134300 | 8477274890 | 9070 | 9070 | 9070 | 9070 | 1094 |
| 388 | 20230914 | 134200 | 8467352310 | 9080 | 9050 | 9080 | 9050 | 1845 |
| 389 | 20230914 | 134100 | 8450624640 | 9060 | 9050 | 9060 | 9040 | 2648 |
| 390 | 20230914 | 134000 | 8426661230 | 9050 | 9050 | 9060 | 9040 | 2028 |
| 391 | 20230914 | 133900 | 8408324330 | 9050 | 9050 | 9050 | 9050 | 4629 |
| 392 | 20230914 | 133800 | 8366431880 | 9060 | 9070 | 9070 | 9060 | 2490 |
| 393 | 20230914 | 133700 | 8343871480 | 9070 | 9060 | 9070 | 9060 | 2181 |
| 394 | 20230914 | 133600 | 8324106370 | 9060 | 9050 | 9070 | 9050 | 2779 |
| 395 | 20230914 | 133500 | 8298933070 | 9050 | 9050 | 9060 | 9050 | 258 |
| 396 | 20230914 | 133400 | 8296598060 | 9060 | 9050 | 9060 | 9050 | 1713 |
| 397 | 20230914 | 133300 | 8281089100 | 9060 | 9030 | 9060 | 9030 | 1753 |
| 398 | 20230914 | 133200 | 8265228770 | 9030 | 9020 | 9050 | 9020 | 3406 |
| 399 | 20230914 | 133100 | 8234471230 | 9030 | 9030 | 9030 | 9030 | 142 |
| 400 | 20230914 | 133000 | 8233188970 | 9020 | 9030 | 9030 | 9020 | 272 |
| 401 | 20230914 | 132900 | 8230735050 | 9020 | 9020 | 9030 | 9020 | 703 |
| 402 | 20230914 | 132800 | 8224390390 | 9030 | 9020 | 9030 | 9020 | 460 |
| 403 | 20230914 | 132700 | 8220241050 | 9020 | 9030 | 9030 | 9020 | 538 |
| 404 | 20230914 | 132600 | 8215383960 | 9030 | 9040 | 9040 | 9030 | 128 |
| 405 | 20230914 | 132500 | 8214227120 | 9040 | 9040 | 9040 | 9040 | 38 |
| 406 | 20230914 | 132400 | 8213883600 | 9040 | 9020 | 9040 | 9010 | 454 |
| 407 | 20230914 | 132300 | 8209791910 | 9020 | 9010 | 9020 | 9010 | 950 |
| 408 | 20230914 | 132200 | 8201227860 | 9000 | 9010 | 9010 | 9000 | 385 |
| 409 | 20230914 | 132100 | 8197762530 | 9010 | 9030 | 9030 | 9010 | 362 |
| 410 | 20230914 | 132000 | 8194495780 | 9030 | 9010 | 9030 | 9000 | 680 |
| 411 | 20230914 | 131900 | 8188356690 | 9000 | 9020 | 9030 | 9000 | 5857 |
| 412 | 20230914 | 131800 | 8135587490 | 9020 | 9020 | 9030 | 9020 | 1040 |
| 413 | 20230914 | 131700 | 8126206670 | 9020 | 9020 | 9020 | 9020 | 250 |
| 414 | 20230914 | 131600 | 8123951670 | 9020 | 9020 | 9020 | 9020 | 394 |
| 415 | 20230914 | 131500 | 8120397790 | 9020 | 9020 | 9020 | 9020 | 203 |
| 416 | 20230914 | 131400 | 8118566730 | 9020 | 9010 | 9020 | 9010 | 516 |
| 417 | 20230914 | 131300 | 8113916770 | 9020 | 9010 | 9020 | 9010 | 323 |
| 418 | 20230914 | 131200 | 8111004920 | 9010 | 9030 | 9030 | 9010 | 226 |
| 419 | 20230914 | 131100 | 8108966310 | 9030 | 9030 | 9030 | 9020 | 402 |
| 420 | 20230914 | 131000 | 8105337150 | 9030 | 9030 | 9030 | 9030 | 178 |
| 421 | 20230914 | 130900 | 8103729810 | 9030 | 9040 | 9040 | 9030 | 643 |
| 422 | 20230914 | 130800 | 8097921080 | 9030 | 9020 | 9030 | 9020 | 540 |
| 423 | 20230914 | 130700 | 8093047930 | 9020 | 9020 | 9030 | 9010 | 3169 |
| 424 | 20230914 | 130600 | 8064464790 | 9030 | 9030 | 9050 | 9020 | 536 |
| 425 | 20230914 | 130500 | 8059624670 | 9030 | 9030 | 9040 | 9030 | 1136 |
| 426 | 20230914 | 130400 | 8049364590 | 9030 | 9030 | 9040 | 9020 | 219 |
| 427 | 20230914 | 130300 | 8047386600 | 9030 | 9040 | 9040 | 9030 | 2854 |
| 428 | 20230914 | 130200 | 8021611490 | 9040 | 9050 | 9060 | 9040 | 1190 |
| 429 | 20230914 | 130100 | 8010842670 | 9050 | 9050 | 9050 | 9050 | 1357 |
| 430 | 20230914 | 130000 | 7998561820 | 9050 | 9050 | 9080 | 9050 | 1023 |
| 431 | 20230914 | 125900 | 7989287640 | 9050 | 9040 | 9050 | 9040 | 982 |
| 432 | 20230914 | 125800 | 7980405980 | 9040 | 9040 | 9050 | 9040 | 733 |
| 433 | 20230914 | 125700 | 7973779440 | 9050 | 9060 | 9070 | 9050 | 353 |
| 434 | 20230914 | 125600 | 7970581490 | 9060 | 9070 | 9070 | 9060 | 21 |
| 435 | 20230914 | 125500 | 7970391220 | 9070 | 9080 | 9080 | 9060 | 1608 |
| 436 | 20230914 | 125400 | 7955802530 | 9080 | 9070 | 9080 | 9060 | 1646 |
| 437 | 20230914 | 125300 | 7940865920 | 9070 | 9060 | 9080 | 9040 | 2006 |
| 438 | 20230914 | 125200 | 7922682090 | 9070 | 9060 | 9070 | 9060 | 205 |
| 439 | 20230914 | 125100 | 7920824780 | 9060 | 9050 | 9060 | 9050 | 419 |
| 440 | 20230914 | 125000 | 7917032530 | 9050 | 9040 | 9060 | 9040 | 1129 |
| 441 | 20230914 | 124900 | 7906824170 | 9040 | 9030 | 9050 | 9030 | 684 |
| 442 | 20230914 | 124800 | 7900646810 | 9030 | 9040 | 9040 | 9030 | 2401 |
| 443 | 20230914 | 124700 | 7878945680 | 9040 | 9040 | 9050 | 9040 | 507 |
| 444 | 20230914 | 124600 | 7874358770 | 9050 | 9060 | 9070 | 9050 | 3464 |
| 445 | 20230914 | 124500 | 7842987370 | 9070 | 9070 | 9070 | 9070 | 1441 |
| 446 | 20230914 | 124400 | 7829917500 | 9070 | 9060 | 9070 | 9060 | 458 |
| 447 | 20230914 | 124300 | 7825767870 | 9060 | 9060 | 9060 | 9060 | 332 |
| 448 | 20230914 | 124200 | 7822759950 | 9060 | 9050 | 9060 | 9050 | 1487 |
| 449 | 20230914 | 124100 | 7809296180 | 9050 | 9060 | 9080 | 9040 | 4921 |
| 450 | 20230914 | 124000 | 7764708740 | 9070 | 9070 | 9090 | 9050 | 13616 |
| 451 | 20230914 | 123900 | 7641123790 | 9060 | 9060 | 9080 | 9060 | 5158 |
| 452 | 20230914 | 123800 | 7594343910 | 9060 | 9050 | 9060 | 9040 | 1345 |
| 453 | 20230914 | 123700 | 7582172000 | 9050 | 9040 | 9050 | 9040 | 54 |
| 454 | 20230914 | 123600 | 7581683820 | 9050 | 9030 | 9060 | 9030 | 1351 |
| 455 | 20230914 | 123500 | 7569463900 | 9030 | 9040 | 9040 | 9030 | 908 |
| 456 | 20230914 | 123400 | 7561258690 | 9030 | 9020 | 9030 | 9020 | 1863 |
| 457 | 20230914 | 123300 | 7544440350 | 9020 | 9030 | 9030 | 9020 | 48 |
| 458 | 20230914 | 123200 | 7544006990 | 9010 | 9030 | 9030 | 9010 | 1072 |
| 459 | 20230914 | 123100 | 7534326950 | 9030 | 9010 | 9030 | 9010 | 194 |
| 460 | 20230914 | 123000 | 7532578690 | 9010 | 9010 | 9020 | 9010 | 826 |
| 461 | 20230914 | 122900 | 7525136420 | 9010 | 9020 | 9030 | 9010 | 3090 |
| 462 | 20230914 | 122800 | 7497293370 | 9020 | 9030 | 9030 | 9020 | 282 |
| 463 | 20230914 | 122700 | 7494749410 | 9030 | 9030 | 9030 | 9030 | 545 |
| 464 | 20230914 | 122600 | 7489828060 | 9030 | 9040 | 9040 | 9030 | 67 |
| 465 | 20230914 | 122500 | 7489222950 | 9040 | 9040 | 9040 | 9020 | 477 |
| 466 | 20230914 | 122400 | 7484917290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 467 | 20230914 | 122300 | 7484917290 | 9040 | 9030 | 9040 | 9010 | 322 |
| 468 | 20230914 | 122200 | 7482013840 | 9030 | 9050 | 9060 | 9030 | 3335 |
| 469 | 20230914 | 122100 | 7451860960 | 9050 | 9040 | 9050 | 9040 | 2957 |
| 470 | 20230914 | 122000 | 7425107200 | 9040 | 9020 | 9040 | 9010 | 3174 |
| 471 | 20230914 | 121900 | 7396455140 | 9020 | 9000 | 9020 | 9000 | 1138 |
| 472 | 20230914 | 121800 | 7386213000 | 9000 | 8990 | 9000 | 8990 | 583 |
| 473 | 20230914 | 121700 | 7380971770 | 8990 | 9010 | 9010 | 8990 | 2655 |
| 474 | 20230914 | 121600 | 7357073620 | 9020 | 9020 | 9020 | 9020 | 1343 |
| 475 | 20230914 | 121500 | 7344959760 | 9010 | 9000 | 9010 | 9000 | 27 |
| 476 | 20230914 | 121400 | 7344716710 | 9000 | 9000 | 9000 | 8990 | 1476 |
| 477 | 20230914 | 121300 | 7331432720 | 9000 | 9010 | 9010 | 9000 | 568 |
| 478 | 20230914 | 121200 | 7326320710 | 9000 | 9010 | 9020 | 9000 | 698 |
| 479 | 20230914 | 121100 | 7320027780 | 9010 | 9010 | 9020 | 9010 | 273 |
| 480 | 20230914 | 121000 | 7317568040 | 9010 | 9010 | 9020 | 9010 | 374 |
| 481 | 20230914 | 120900 | 7314198290 | 9010 | 9000 | 9010 | 9000 | 448 |
| 482 | 20230914 | 120800 | 7310163720 | 9010 | 9010 | 9020 | 9010 | 362 |
| 483 | 20230914 | 120700 | 7306901640 | 9020 | 9020 | 9020 | 9010 | 1054 |
| 484 | 20230914 | 120600 | 7297397500 | 9020 | 9020 | 9020 | 9020 | 1129 |
| 485 | 20230914 | 120500 | 7287213920 | 9010 | 9030 | 9030 | 9010 | 251 |
| 486 | 20230914 | 120400 | 7284950410 | 9030 | 9020 | 9030 | 9010 | 679 |
| 487 | 20230914 | 120300 | 7278825840 | 9020 | 8990 | 9020 | 8990 | 642 |
| 488 | 20230914 | 120200 | 7273047180 | 8990 | 8990 | 8990 | 8990 | 240 |
| 489 | 20230914 | 120100 | 7270889580 | 9000 | 8990 | 9010 | 8990 | 185 |
| 490 | 20230914 | 120000 | 7269225850 | 8990 | 9010 | 9010 | 8990 | 568 |
| 491 | 20230914 | 115900 | 7264118200 | 9010 | 9000 | 9010 | 9000 | 191 |
| 492 | 20230914 | 115800 | 7262398690 | 9020 | 9000 | 9020 | 9000 | 358 |
| 493 | 20230914 | 115700 | 7259174100 | 9000 | 9000 | 9000 | 9000 | 10 |
| 494 | 20230914 | 115600 | 7259084100 | 8990 | 8990 | 8990 | 8990 | 1009 |
| 495 | 20230914 | 115500 | 7250013190 | 8990 | 8990 | 8990 | 8990 | 305 |
| 496 | 20230914 | 115400 | 7247271240 | 8990 | 9010 | 9010 | 8990 | 862 |
| 497 | 20230914 | 115300 | 7239520010 | 9000 | 9000 | 9000 | 9000 | 181 |
| 498 | 20230914 | 115200 | 7237891010 | 9000 | 9000 | 9000 | 9000 | 88 |
| 499 | 20230914 | 115100 | 7237099010 | 9000 | 8990 | 9000 | 8980 | 412 |
| 500 | 20230914 | 115000 | 7233395550 | 9000 | 9010 | 9010 | 9000 | 724 |
| 501 | 20230914 | 114900 | 7226877010 | 8980 | 9000 | 9000 | 8980 | 2179 |
| 502 | 20230914 | 114800 | 7207279710 | 9010 | 9010 | 9010 | 9000 | 246 |
| 503 | 20230914 | 114700 | 7205064450 | 9010 | 9010 | 9010 | 9010 | 1 |
| 504 | 20230914 | 114600 | 7205055440 | 9010 | 9000 | 9010 | 9000 | 728 |
| 505 | 20230914 | 114500 | 7198502440 | 9010 | 9010 | 9010 | 9000 | 4208 |
| 506 | 20230914 | 114400 | 7160618360 | 9010 | 9010 | 9010 | 9010 | 537 |
| 507 | 20230914 | 114300 | 7155779990 | 9010 | 9020 | 9020 | 9010 | 912 |
| 508 | 20230914 | 114200 | 7147561970 | 9030 | 9020 | 9030 | 9010 | 1244 |
| 509 | 20230914 | 114100 | 7136345510 | 9020 | 9020 | 9040 | 9020 | 271 |
| 510 | 20230914 | 114000 | 7133900030 | 9040 | 9030 | 9040 | 9020 | 1517 |
| 511 | 20230914 | 113900 | 7120203690 | 9030 | 9000 | 9050 | 9000 | 7726 |
| 512 | 20230914 | 113800 | 7050499940 | 9000 | 9010 | 9010 | 9000 | 1585 |
| 513 | 20230914 | 113700 | 7036229660 | 9020 | 9030 | 9030 | 9020 | 523 |
| 514 | 20230914 | 113600 | 7031511970 | 9030 | 9010 | 9030 | 9010 | 465 |
| 515 | 20230914 | 113500 | 7027319050 | 9000 | 9010 | 9020 | 9000 | 265 |
| 516 | 20230914 | 113400 | 7024932480 | 9030 | 9020 | 9030 | 9000 | 1212 |
| 517 | 20230914 | 113300 | 7014015440 | 9020 | 9010 | 9020 | 9000 | 2857 |
| 518 | 20230914 | 113200 | 6988278730 | 9000 | 8990 | 9000 | 8990 | 720 |
| 519 | 20230914 | 113100 | 6981799720 | 8990 | 9000 | 9000 | 8990 | 599 |
| 520 | 20230914 | 113000 | 6976414570 | 9000 | 9010 | 9010 | 9000 | 199 |
| 521 | 20230914 | 112900 | 6974623090 | 9020 | 9000 | 9020 | 9000 | 166 |
| 522 | 20230914 | 112800 | 6973125930 | 9020 | 9030 | 9030 | 9020 | 243 |
| 523 | 20230914 | 112700 | 6970933560 | 9040 | 9020 | 9040 | 8990 | 2675 |
| 524 | 20230914 | 112600 | 6946798890 | 9020 | 8990 | 9030 | 8990 | 3517 |
| 525 | 20230914 | 112500 | 6915111820 | 8990 | 9000 | 9000 | 8990 | 830 |
| 526 | 20230914 | 112400 | 6907649960 | 9000 | 8990 | 9000 | 8990 | 253 |
| 527 | 20230914 | 112300 | 6905375150 | 8990 | 9010 | 9010 | 8980 | 537 |
| 528 | 20230914 | 112200 | 6900546860 | 9000 | 8970 | 9000 | 8960 | 5984 |
| 529 | 20230914 | 112100 | 6846853930 | 8960 | 8970 | 8970 | 8960 | 468 |
| 530 | 20230914 | 112000 | 6842658640 | 8970 | 8960 | 8970 | 8960 | 643 |
| 531 | 20230914 | 111900 | 6836891130 | 8970 | 8970 | 8970 | 8970 | 259 |
| 532 | 20230914 | 111800 | 6834567900 | 8960 | 8970 | 8980 | 8960 | 2479 |
| 533 | 20230914 | 111700 | 6812354700 | 8960 | 8980 | 8980 | 8960 | 1038 |
| 534 | 20230914 | 111600 | 6803050120 | 8960 | 8940 | 8960 | 8940 | 1104 |
| 535 | 20230914 | 111500 | 6793174570 | 8940 | 8940 | 8940 | 8940 | 684 |
| 536 | 20230914 | 111400 | 6787059610 | 8950 | 8950 | 8960 | 8940 | 634 |
| 537 | 20230914 | 111300 | 6781385310 | 8950 | 8940 | 8950 | 8930 | 1441 |
| 538 | 20230914 | 111200 | 6768497940 | 8950 | 8950 | 8960 | 8940 | 1184 |
| 539 | 20230914 | 111100 | 6757902030 | 8950 | 8970 | 8970 | 8950 | 1652 |
| 540 | 20230914 | 111000 | 6743101150 | 8970 | 8960 | 8970 | 8960 | 230 |
| 541 | 20230914 | 110900 | 6741038900 | 8970 | 8980 | 8980 | 8960 | 687 |
| 542 | 20230914 | 110800 | 6734882870 | 8980 | 8980 | 8980 | 8980 | 56 |
| 543 | 20230914 | 110700 | 6734379990 | 8990 | 8950 | 8990 | 8940 | 652 |
| 544 | 20230914 | 110600 | 6728533440 | 8990 | 8980 | 8990 | 8940 | 2077 |
| 545 | 20230914 | 110500 | 6709913600 | 8950 | 8950 | 8950 | 8950 | 2 |
| 546 | 20230914 | 110400 | 6709895700 | 8950 | 8950 | 8950 | 8950 | 332 |
| 547 | 20230914 | 110300 | 6706924300 | 8950 | 8950 | 8980 | 8950 | 1134 |
| 548 | 20230914 | 110200 | 6696771820 | 8950 | 8980 | 8980 | 8950 | 1250 |
| 549 | 20230914 | 110100 | 6685573940 | 8980 | 8990 | 8990 | 8970 | 382 |
| 550 | 20230914 | 110000 | 6682146250 | 8990 | 8970 | 8990 | 8970 | 820 |
| 551 | 20230914 | 105900 | 6674790590 | 8970 | 9000 | 9000 | 8970 | 1372 |
| 552 | 20230914 | 105800 | 6662468120 | 9000 | 9010 | 9010 | 8990 | 2159 |
| 553 | 20230914 | 105700 | 6643034930 | 9010 | 9010 | 9020 | 9000 | 875 |
| 554 | 20230914 | 105600 | 6635150820 | 9010 | 9020 | 9020 | 9010 | 329 |
| 555 | 20230914 | 105500 | 6632184470 | 9020 | 9030 | 9030 | 9020 | 1271 |
| 556 | 20230914 | 105400 | 6620719500 | 9030 | 9030 | 9030 | 9030 | 17 |
| 557 | 20230914 | 105300 | 6620565990 | 9040 | 9060 | 9060 | 9030 | 714 |
| 558 | 20230914 | 105200 | 6614101790 | 9070 | 9020 | 9070 | 9000 | 6922 |
| 559 | 20230914 | 105100 | 6551570750 | 9010 | 9020 | 9020 | 9000 | 1740 |
| 560 | 20230914 | 105000 | 6535892630 | 9020 | 9030 | 9030 | 9010 | 664 |
| 561 | 20230914 | 104900 | 6529899930 | 9030 | 9050 | 9070 | 9030 | 3437 |
| 562 | 20230914 | 104800 | 6498773130 | 9050 | 9030 | 9050 | 9010 | 3417 |
| 563 | 20230914 | 104700 | 6467923020 | 9030 | 9060 | 9060 | 9030 | 2807 |
| 564 | 20230914 | 104600 | 6442546930 | 9060 | 8980 | 9080 | 8980 | 15380 |
| 565 | 20230914 | 104500 | 6303557240 | 8980 | 9010 | 9020 | 8980 | 1438 |
| 566 | 20230914 | 104400 | 6290614760 | 9000 | 8980 | 9000 | 8980 | 108 |
| 567 | 20230914 | 104300 | 6289644200 | 8980 | 8950 | 8980 | 8950 | 249 |
| 568 | 20230914 | 104200 | 6287415100 | 8950 | 8960 | 8960 | 8920 | 2545 |
| 569 | 20230914 | 104100 | 6264683700 | 8970 | 9010 | 9030 | 8970 | 950 |
| 570 | 20230914 | 104000 | 6256145980 | 9030 | 8980 | 9060 | 8970 | 5728 |
| 571 | 20230914 | 103900 | 6204451470 | 8990 | 9000 | 9000 | 8970 | 2385 |
| 572 | 20230914 | 103800 | 6183036630 | 9000 | 8990 | 9000 | 8990 | 813 |
| 573 | 20230914 | 103700 | 6175720750 | 8990 | 8980 | 9000 | 8980 | 2610 |
| 574 | 20230914 | 103600 | 6152244690 | 8970 | 8970 | 8980 | 8970 | 1449 |
| 575 | 20230914 | 103500 | 6139242330 | 8970 | 8960 | 8980 | 8960 | 1107 |
| 576 | 20230914 | 103400 | 6129317450 | 8960 | 8930 | 8960 | 8930 | 242 |
| 577 | 20230914 | 103300 | 6127153280 | 8930 | 8930 | 8930 | 8920 | 2037 |
| 578 | 20230914 | 103200 | 6108982570 | 8940 | 8940 | 8950 | 8930 | 3485 |
| 579 | 20230914 | 103100 | 6077829160 | 8940 | 8930 | 8940 | 8920 | 904 |
| 580 | 20230914 | 103000 | 6069760680 | 8940 | 8910 | 8940 | 8900 | 747 |
| 581 | 20230914 | 102900 | 6063111130 | 8910 | 8930 | 8940 | 8910 | 2083 |
| 582 | 20230914 | 102800 | 6044539800 | 8950 | 8940 | 8950 | 8930 | 2181 |
| 583 | 20230914 | 102700 | 6025040290 | 8950 | 8940 | 8950 | 8930 | 1098 |
| 584 | 20230914 | 102600 | 6015224050 | 8940 | 8940 | 8940 | 8920 | 497 |
| 585 | 20230914 | 102500 | 6010787680 | 8940 | 8950 | 8960 | 8940 | 2549 |
| 586 | 20230914 | 102400 | 5987997710 | 8960 | 8950 | 8960 | 8940 | 1532 |
| 587 | 20230914 | 102300 | 5974286900 | 8940 | 8910 | 8940 | 8910 | 2164 |
| 588 | 20230914 | 102200 | 5954979680 | 8900 | 8910 | 8910 | 8900 | 1128 |
| 589 | 20230914 | 102100 | 5944938570 | 8910 | 8910 | 8910 | 8910 | 23 |
| 590 | 20230914 | 102000 | 5944733640 | 8900 | 8940 | 8950 | 8900 | 6284 |
| 591 | 20230914 | 101900 | 5888727090 | 8950 | 8930 | 8950 | 8930 | 1914 |
| 592 | 20230914 | 101800 | 5871611500 | 8940 | 8940 | 8950 | 8930 | 1216 |
| 593 | 20230914 | 101700 | 5860734180 | 8950 | 8930 | 8950 | 8930 | 769 |
| 594 | 20230914 | 101600 | 5853859890 | 8940 | 8940 | 8950 | 8930 | 439 |
| 595 | 20230914 | 101500 | 5849936540 | 8940 | 8900 | 8940 | 8900 | 1365 |
| 596 | 20230914 | 101400 | 5837773120 | 8910 | 8920 | 8920 | 8900 | 1454 |
| 597 | 20230914 | 101300 | 5824812470 | 8930 | 8920 | 8930 | 8910 | 1635 |
| 598 | 20230914 | 101200 | 5810230530 | 8910 | 8900 | 8920 | 8900 | 197 |
| 599 | 20230914 | 101100 | 5808476340 | 8900 | 8900 | 8920 | 8900 | 1514 |
| 600 | 20230914 | 101000 | 5794999620 | 8910 | 8880 | 8930 | 8870 | 1520 |
| 601 | 20230914 | 100900 | 5781482180 | 8880 | 8850 | 8880 | 8850 | 2406 |
| 602 | 20230914 | 100800 | 5760168670 | 8850 | 8870 | 8880 | 8850 | 5030 |
| 603 | 20230914 | 100700 | 5715608360 | 8880 | 8900 | 8900 | 8860 | 4790 |
| 604 | 20230914 | 100600 | 5673087140 | 8900 | 8930 | 8930 | 8900 | 9639 |
| 605 | 20230914 | 100500 | 5587226280 | 8930 | 8920 | 8930 | 8920 | 2099 |
| 606 | 20230914 | 100400 | 5568496160 | 8920 | 8920 | 8940 | 8920 | 3411 |
| 607 | 20230914 | 100300 | 5538048920 | 8920 | 8940 | 8950 | 8920 | 4699 |
| 608 | 20230914 | 100200 | 5496111710 | 8930 | 8950 | 8950 | 8930 | 7764 |
| 609 | 20230914 | 100100 | 5426673520 | 8960 | 8970 | 8980 | 8960 | 1522 |
| 610 | 20230914 | 100000 | 5413029130 | 8970 | 8950 | 8970 | 8940 | 4871 |
| 611 | 20230914 | 095900 | 5369400690 | 8950 | 9010 | 9020 | 8950 | 9681 |
| 612 | 20230914 | 095800 | 5282370810 | 9010 | 9030 | 9030 | 9000 | 3298 |
| 613 | 20230914 | 095700 | 5252667700 | 9020 | 9050 | 9050 | 9010 | 4638 |
| 614 | 20230914 | 095600 | 5210811120 | 9040 | 9080 | 9080 | 9030 | 9768 |
| 615 | 20230914 | 095500 | 5122295260 | 9090 | 9080 | 9100 | 9080 | 3815 |
| 616 | 20230914 | 095400 | 5087615580 | 9080 | 9070 | 9090 | 9070 | 2848 |
| 617 | 20230914 | 095300 | 5061756560 | 9070 | 9070 | 9070 | 9060 | 1682 |
| 618 | 20230914 | 095200 | 5046513700 | 9070 | 9030 | 9070 | 9030 | 1543 |
| 619 | 20230914 | 095100 | 5032548580 | 9030 | 9030 | 9040 | 9030 | 644 |
| 620 | 20230914 | 095000 | 5026733060 | 9020 | 9020 | 9040 | 9010 | 4787 |
| 621 | 20230914 | 094900 | 4983527580 | 9020 | 9020 | 9020 | 9010 | 1445 |
| 622 | 20230914 | 094800 | 4970494010 | 9020 | 9020 | 9020 | 9010 | 1626 |
| 623 | 20230914 | 094700 | 4955828490 | 9020 | 9050 | 9050 | 9020 | 7059 |
| 624 | 20230914 | 094600 | 4892100530 | 9050 | 9050 | 9060 | 9040 | 5381 |
| 625 | 20230914 | 094500 | 4843387770 | 9060 | 9060 | 9070 | 9060 | 4251 |
| 626 | 20230914 | 094400 | 4804869130 | 9050 | 9030 | 9060 | 9030 | 2603 |
| 627 | 20230914 | 094300 | 4781328860 | 9030 | 9030 | 9040 | 9020 | 2376 |
| 628 | 20230914 | 094200 | 4759864890 | 9030 | 9070 | 9070 | 9030 | 5218 |
| 629 | 20230914 | 094100 | 4712644190 | 9070 | 9070 | 9090 | 9050 | 3784 |
| 630 | 20230914 | 094000 | 4678366110 | 9070 | 9130 | 9130 | 9070 | 8520 |
| 631 | 20230914 | 093900 | 4600899990 | 9110 | 9140 | 9180 | 9110 | 21827 |
| 632 | 20230914 | 093800 | 4401019860 | 9140 | 9090 | 9160 | 9090 | 16977 |
| 633 | 20230914 | 093700 | 4245970130 | 9100 | 9070 | 9100 | 9060 | 6406 |
| 634 | 20230914 | 093600 | 4187789960 | 9080 | 9050 | 9080 | 9050 | 10503 |
| 635 | 20230914 | 093500 | 4092645350 | 9050 | 9000 | 9070 | 9000 | 5563 |
| 636 | 20230914 | 093400 | 4042353830 | 9000 | 8990 | 9030 | 8990 | 10453 |
| 637 | 20230914 | 093300 | 3948256930 | 8980 | 8970 | 8980 | 8960 | 2718 |
| 638 | 20230914 | 093200 | 3923870930 | 8960 | 8950 | 8980 | 8950 | 2609 |
| 639 | 20230914 | 093100 | 3900495840 | 8960 | 8910 | 8960 | 8910 | 747 |
| 640 | 20230914 | 093000 | 3893819950 | 8920 | 8900 | 8990 | 8890 | 9695 |
| 641 | 20230914 | 092900 | 3807198170 | 8900 | 8870 | 8910 | 8870 | 2775 |
| 642 | 20230914 | 092800 | 3782535780 | 8870 | 8850 | 8890 | 8850 | 873 |
| 643 | 20230914 | 092700 | 3774794730 | 8850 | 8850 | 8870 | 8840 | 7558 |
| 644 | 20230914 | 092600 | 3707906880 | 8840 | 8850 | 8870 | 8840 | 4185 |
| 645 | 20230914 | 092500 | 3670894730 | 8850 | 8920 | 8920 | 8850 | 8797 |
| 646 | 20230914 | 092400 | 3592827420 | 8920 | 8860 | 8920 | 8860 | 2478 |
| 647 | 20230914 | 092300 | 3570785490 | 8860 | 8860 | 8890 | 8840 | 7485 |
| 648 | 20230914 | 092200 | 3504488500 | 8850 | 8860 | 8890 | 8800 | 19358 |
| 649 | 20230914 | 092100 | 3333147480 | 8860 | 8960 | 8960 | 8860 | 24100 |
| 650 | 20230914 | 092000 | 3118209340 | 8960 | 8970 | 8980 | 8950 | 5777 |
| 651 | 20230914 | 091900 | 3066464850 | 8970 | 8970 | 8980 | 8930 | 24548 |
| 652 | 20230914 | 091800 | 2846762630 | 8970 | 9020 | 9030 | 8970 | 30325 |
| 653 | 20230914 | 091700 | 2574152460 | 9030 | 9020 | 9050 | 9020 | 5730 |
| 654 | 20230914 | 091600 | 2522390580 | 9040 | 9070 | 9110 | 9020 | 15475 |
| 655 | 20230914 | 091500 | 2382354920 | 9110 | 9130 | 9150 | 9070 | 19300 |
| 656 | 20230914 | 091400 | 2206559580 | 9150 | 9110 | 9150 | 9100 | 32010 |
| 657 | 20230914 | 091300 | 1914442550 | 9100 | 9070 | 9120 | 9070 | 9696 |
| 658 | 20230914 | 091200 | 1826208650 | 9080 | 9090 | 9090 | 9060 | 13281 |
| 659 | 20230914 | 091100 | 1705674000 | 9080 | 9050 | 9100 | 9050 | 8840 |
| 660 | 20230914 | 091000 | 1625421630 | 9060 | 9060 | 9070 | 9040 | 10825 |
| 661 | 20230914 | 090900 | 1527413540 | 9070 | 9080 | 9100 | 9050 | 14647 |
| 662 | 20230914 | 090800 | 1394398140 | 9090 | 9100 | 9110 | 9050 | 23049 |
| 663 | 20230914 | 090700 | 1184955820 | 9090 | 9010 | 9100 | 9010 | 18443 |
| 664 | 20230914 | 090600 | 1017808170 | 9020 | 9020 | 9050 | 8980 | 11592 |
| 665 | 20230914 | 090500 | 913277900 | 9020 | 9030 | 9060 | 9000 | 17484 |
| 666 | 20230914 | 090400 | 755386270 | 9020 | 8990 | 9030 | 8960 | 4922 |
| 667 | 20230914 | 090300 | 711081810 | 8990 | 9000 | 9000 | 8950 | 11536 |
| 668 | 20230914 | 090200 | 607552420 | 8980 | 8970 | 9040 | 8960 | 9620 |
| 669 | 20230914 | 090100 | 521224880 | 9040 | 9020 | 9060 | 8930 | 28915 |
| 670 | 20230914 | 090000 | 261321080 | 9030 | 9000 | 9040 | 8970 | 27905 |