38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 204100 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 32935 |
| 3 | 20241029 | 204000 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 4 | 20241029 | 203900 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 5 | 20241029 | 203800 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 6 | 20241029 | 203700 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 7 | 20241029 | 203600 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 8 | 20241029 | 203500 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 9 | 20241029 | 203400 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 10 | 20241029 | 203300 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 11 | 20241029 | 203200 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 12 | 20241029 | 203100 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 13 | 20241029 | 203000 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 14 | 20241029 | 202900 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 15 | 20241029 | 202800 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 16 | 20241029 | 202700 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 17 | 20241029 | 202600 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 18 | 20241029 | 202500 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 19 | 20241029 | 202400 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 20 | 20241029 | 202300 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 21 | 20241029 | 202200 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 22 | 20241029 | 202100 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 23 | 20241029 | 202000 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 24 | 20241029 | 201900 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 25 | 20241029 | 201800 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 26 | 20241029 | 201700 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 27 | 20241029 | 201600 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 28 | 20241029 | 201500 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 29 | 20241029 | 201400 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 30 | 20241029 | 201300 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 31 | 20241029 | 201200 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 32 | 20241029 | 201100 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 32935 |
| 33 | 20241029 | 201000 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 34 | 20241029 | 200900 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 35 | 20241029 | 200800 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 36 | 20241029 | 200700 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 37 | 20241029 | 200600 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 38 | 20241029 | 200500 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 39 | 20241029 | 200400 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 40 | 20241029 | 200300 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 41 | 20241029 | 200200 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 42 | 20241029 | 200100 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 43 | 20241029 | 200000 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 44 | 20241029 | 195900 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 45 | 20241029 | 195800 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 46 | 20241029 | 195700 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 47 | 20241029 | 195600 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 48 | 20241029 | 195500 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 49 | 20241029 | 195400 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 50 | 20241029 | 195300 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 51 | 20241029 | 195200 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 52 | 20241029 | 195100 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 53 | 20241029 | 195000 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 54 | 20241029 | 194900 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 55 | 20241029 | 194800 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 56 | 20241029 | 194700 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 57 | 20241029 | 194600 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 58 | 20241029 | 194500 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 59 | 20241029 | 194400 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 60 | 20241029 | 194300 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 61 | 20241029 | 194200 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 62 | 20241029 | 194100 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 32935 |
| 63 | 20241029 | 194000 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 64 | 20241029 | 193900 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 65 | 20241029 | 193800 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 66 | 20241029 | 193700 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 67 | 20241029 | 193600 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 68 | 20241029 | 193500 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 69 | 20241029 | 193400 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 70 | 20241029 | 193300 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 71 | 20241029 | 193200 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 72 | 20241029 | 193100 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 73 | 20241029 | 193000 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 74 | 20241029 | 192900 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 75 | 20241029 | 192800 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 76 | 20241029 | 192700 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 77 | 20241029 | 192600 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 78 | 20241029 | 192500 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 79 | 20241029 | 192400 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 80 | 20241029 | 192300 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 81 | 20241029 | 192200 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 82 | 20241029 | 192100 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 83 | 20241029 | 192000 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 84 | 20241029 | 191900 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 85 | 20241029 | 191800 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 86 | 20241029 | 191700 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 87 | 20241029 | 191600 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 88 | 20241029 | 191500 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 89 | 20241029 | 191400 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 90 | 20241029 | 191300 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 91 | 20241029 | 191200 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 92 | 20241029 | 191100 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 32935 |
| 93 | 20241029 | 191000 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 94 | 20241029 | 190900 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 95 | 20241029 | 190800 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 96 | 20241029 | 190700 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 97 | 20241029 | 190600 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 98 | 20241029 | 190500 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 99 | 20241029 | 190400 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 100 | 20241029 | 190300 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 101 | 20241029 | 190200 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 102 | 20241029 | 190100 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 103 | 20241029 | 190000 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 104 | 20241029 | 185900 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 105 | 20241029 | 185800 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 106 | 20241029 | 185700 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 107 | 20241029 | 185600 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 108 | 20241029 | 185500 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 109 | 20241029 | 185400 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 110 | 20241029 | 185300 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 111 | 20241029 | 185200 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 112 | 20241029 | 185100 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 113 | 20241029 | 185000 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 114 | 20241029 | 184900 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 115 | 20241029 | 184800 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 116 | 20241029 | 184700 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 117 | 20241029 | 184600 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 118 | 20241029 | 184500 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 119 | 20241029 | 184400 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 120 | 20241029 | 184300 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 121 | 20241029 | 184200 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 122 | 20241029 | 184100 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 32935 |
| 123 | 20241029 | 184000 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 124 | 20241029 | 183900 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 125 | 20241029 | 183800 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 126 | 20241029 | 183700 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 127 | 20241029 | 183600 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 128 | 20241029 | 183500 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 129 | 20241029 | 183400 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 130 | 20241029 | 183300 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 131 | 20241029 | 183200 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 132 | 20241029 | 183100 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 133 | 20241029 | 183000 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 134 | 20241029 | 182900 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 135 | 20241029 | 182800 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 136 | 20241029 | 182700 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 137 | 20241029 | 182600 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 138 | 20241029 | 182500 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 139 | 20241029 | 182400 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 140 | 20241029 | 182300 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 141 | 20241029 | 182200 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 142 | 20241029 | 182100 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 143 | 20241029 | 182000 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 144 | 20241029 | 181900 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 145 | 20241029 | 181800 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 146 | 20241029 | 181700 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 147 | 20241029 | 181600 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 148 | 20241029 | 181500 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 149 | 20241029 | 181400 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 150 | 20241029 | 181300 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 151 | 20241029 | 181200 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 152 | 20241029 | 181100 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 32935 |
| 153 | 20241029 | 181000 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 154 | 20241029 | 180900 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 155 | 20241029 | 180800 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 156 | 20241029 | 180700 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 157 | 20241029 | 180600 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 158 | 20241029 | 180500 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 159 | 20241029 | 180400 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 160 | 20241029 | 180300 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 161 | 20241029 | 180200 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 162 | 20241029 | 180100 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 163 | 20241029 | 180000 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 164 | 20241029 | 175900 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 165 | 20241029 | 175800 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 166 | 20241029 | 175700 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 167 | 20241029 | 175600 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 168 | 20241029 | 175500 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 169 | 20241029 | 175400 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 170 | 20241029 | 175300 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 171 | 20241029 | 175200 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 172 | 20241029 | 175100 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 173 | 20241029 | 175000 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 174 | 20241029 | 174900 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 175 | 20241029 | 174800 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 176 | 20241029 | 174700 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 177 | 20241029 | 174600 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 178 | 20241029 | 174500 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 179 | 20241029 | 174400 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 180 | 20241029 | 174300 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 181 | 20241029 | 174200 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 182 | 20241029 | 174100 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 32935 |
| 183 | 20241029 | 174000 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 184 | 20241029 | 173900 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 185 | 20241029 | 173800 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 186 | 20241029 | 173700 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 187 | 20241029 | 173600 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 188 | 20241029 | 173500 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 189 | 20241029 | 173400 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 190 | 20241029 | 173300 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 191 | 20241029 | 173200 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 192 | 20241029 | 173100 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 193 | 20241029 | 173000 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 194 | 20241029 | 172900 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 195 | 20241029 | 172800 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 196 | 20241029 | 172700 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 197 | 20241029 | 172600 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 198 | 20241029 | 172500 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 199 | 20241029 | 172400 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 200 | 20241029 | 172300 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 201 | 20241029 | 172200 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 202 | 20241029 | 172100 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 203 | 20241029 | 172000 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 204 | 20241029 | 171900 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 205 | 20241029 | 171800 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 206 | 20241029 | 171700 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 207 | 20241029 | 171600 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 208 | 20241029 | 171500 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 209 | 20241029 | 171400 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 210 | 20241029 | 171300 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 211 | 20241029 | 171200 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 212 | 20241029 | 171100 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 32935 |
| 213 | 20241029 | 171000 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 214 | 20241029 | 170900 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 215 | 20241029 | 170800 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 216 | 20241029 | 170700 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 217 | 20241029 | 170600 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 218 | 20241029 | 170500 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 219 | 20241029 | 170400 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 220 | 20241029 | 170300 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 221 | 20241029 | 170200 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 222 | 20241029 | 170100 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 223 | 20241029 | 170000 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 224 | 20241029 | 165900 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 225 | 20241029 | 165800 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 226 | 20241029 | 165700 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 227 | 20241029 | 165600 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 228 | 20241029 | 165500 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 229 | 20241029 | 165400 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 230 | 20241029 | 165300 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 231 | 20241029 | 165200 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 232 | 20241029 | 165100 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 233 | 20241029 | 165000 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 234 | 20241029 | 164900 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 235 | 20241029 | 164800 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 236 | 20241029 | 164700 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 237 | 20241029 | 164600 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 238 | 20241029 | 164500 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 239 | 20241029 | 164400 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 240 | 20241029 | 164300 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 241 | 20241029 | 164200 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 242 | 20241029 | 164100 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 32935 |
| 243 | 20241029 | 164000 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 244 | 20241029 | 163900 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 245 | 20241029 | 163800 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 246 | 20241029 | 163700 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 247 | 20241029 | 163600 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 248 | 20241029 | 163500 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 249 | 20241029 | 163400 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 250 | 20241029 | 163300 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 251 | 20241029 | 163200 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 252 | 20241029 | 163100 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 253 | 20241029 | 163000 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 254 | 20241029 | 162900 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 255 | 20241029 | 162800 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 256 | 20241029 | 162700 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 257 | 20241029 | 162600 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 258 | 20241029 | 162500 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 259 | 20241029 | 162400 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 260 | 20241029 | 162300 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 261 | 20241029 | 162200 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 262 | 20241029 | 162100 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 263 | 20241029 | 162000 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 264 | 20241029 | 161900 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 265 | 20241029 | 161800 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 266 | 20241029 | 161700 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 267 | 20241029 | 161600 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 268 | 20241029 | 161500 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 269 | 20241029 | 161400 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 270 | 20241029 | 161300 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 271 | 20241029 | 161200 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 272 | 20241029 | 161100 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 32935 |
| 273 | 20241029 | 161000 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 274 | 20241029 | 160900 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 275 | 20241029 | 160800 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 276 | 20241029 | 160700 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 277 | 20241029 | 160600 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 278 | 20241029 | 160500 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 279 | 20241029 | 160400 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 280 | 20241029 | 160300 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 281 | 20241029 | 160200 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 282 | 20241029 | 160100 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 283 | 20241029 | 160000 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 284 | 20241029 | 155900 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 285 | 20241029 | 155800 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 286 | 20241029 | 155700 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 287 | 20241029 | 155600 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 288 | 20241029 | 155500 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 289 | 20241029 | 155400 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 290 | 20241029 | 155300 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 291 | 20241029 | 155200 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 292 | 20241029 | 155100 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 293 | 20241029 | 155000 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 294 | 20241029 | 154900 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 295 | 20241029 | 154800 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 296 | 20241029 | 154700 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 297 | 20241029 | 154600 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 298 | 20241029 | 154500 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 299 | 20241029 | 154400 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 300 | 20241029 | 154300 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 301 | 20241029 | 154200 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 302 | 20241029 | 154100 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 32935 |
| 303 | 20241029 | 154000 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 304 | 20241029 | 153900 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 305 | 20241029 | 153800 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 306 | 20241029 | 153700 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 307 | 20241029 | 153600 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 308 | 20241029 | 153500 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 309 | 20241029 | 153400 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 310 | 20241029 | 153300 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 311 | 20241029 | 153200 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 312 | 20241029 | 153100 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 313 | 20241029 | 153000 | 62548692170 | 15630 | 15630 | 15630 | 15630 | 32935 |
| 314 | 20241029 | 152900 | 62033918120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 315 | 20241029 | 152800 | 62033918120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 316 | 20241029 | 152700 | 62033918120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 317 | 20241029 | 152600 | 62033918120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 318 | 20241029 | 152500 | 62033918120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 319 | 20241029 | 152400 | 62033918120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 320 | 20241029 | 152300 | 62033918120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 321 | 20241029 | 152200 | 62033918120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 322 | 20241029 | 152100 | 62033918120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 323 | 20241029 | 152000 | 62033918120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 324 | 20241029 | 151900 | 62033918120 | 15650 | 15690 | 15700 | 15640 | 9886 |
| 325 | 20241029 | 151800 | 61878949980 | 15680 | 15660 | 15680 | 15650 | 10241 |
| 326 | 20241029 | 151700 | 61718529970 | 15660 | 15640 | 15690 | 15600 | 8085 |
| 327 | 20241029 | 151600 | 61592153810 | 15610 | 15740 | 15760 | 15610 | 8107 |
| 328 | 20241029 | 151500 | 61465161910 | 15760 | 15810 | 15830 | 15740 | 7880 |
| 329 | 20241029 | 151400 | 61340874020 | 15830 | 15820 | 15840 | 15810 | 3329 |
| 330 | 20241029 | 151300 | 61288223210 | 15810 | 15810 | 15810 | 15790 | 9621 |
| 331 | 20241029 | 151200 | 61136208490 | 15800 | 15790 | 15810 | 15770 | 3683 |
| 332 | 20241029 | 151100 | 61078050090 | 15790 | 15760 | 15800 | 15760 | 5910 |
| 333 | 20241029 | 151000 | 60984770280 | 15760 | 15730 | 15760 | 15670 | 8375 |
| 334 | 20241029 | 150900 | 60853236080 | 15700 | 15730 | 15730 | 15600 | 28105 |
| 335 | 20241029 | 150800 | 60412925880 | 15740 | 15810 | 15810 | 15740 | 10998 |
| 336 | 20241029 | 150700 | 60239473590 | 15800 | 15840 | 15840 | 15800 | 4591 |
| 337 | 20241029 | 150600 | 60166841920 | 15830 | 15830 | 15840 | 15810 | 2182 |
| 338 | 20241029 | 150500 | 60132311640 | 15840 | 15890 | 15890 | 15820 | 2615 |
| 339 | 20241029 | 150400 | 60090868670 | 15890 | 15920 | 15930 | 15890 | 5500 |
| 340 | 20241029 | 150300 | 60003382500 | 15900 | 15930 | 15930 | 15900 | 2060 |
| 341 | 20241029 | 150200 | 59970599160 | 15930 | 15970 | 15970 | 15930 | 3309 |
| 342 | 20241029 | 150100 | 59917814840 | 15950 | 15900 | 15980 | 15900 | 7919 |
| 343 | 20241029 | 150000 | 59791564040 | 15900 | 15840 | 15910 | 15840 | 6071 |
| 344 | 20241029 | 145900 | 59695169800 | 15850 | 15840 | 15850 | 15830 | 2630 |
| 345 | 20241029 | 145800 | 59653504400 | 15840 | 15830 | 15850 | 15800 | 2853 |
| 346 | 20241029 | 145700 | 59608341890 | 15830 | 15790 | 15850 | 15790 | 4353 |
| 347 | 20241029 | 145600 | 59539491390 | 15790 | 15800 | 15840 | 15710 | 13935 |
| 348 | 20241029 | 145500 | 59319827120 | 15800 | 15860 | 15910 | 15800 | 14329 |
| 349 | 20241029 | 145400 | 59093056550 | 15860 | 15930 | 15930 | 15860 | 7762 |
| 350 | 20241029 | 145300 | 58969674010 | 15930 | 15930 | 15930 | 15920 | 3035 |
| 351 | 20241029 | 145200 | 58921346680 | 15930 | 15930 | 15940 | 15920 | 2474 |
| 352 | 20241029 | 145100 | 58881944790 | 15930 | 15940 | 15950 | 15920 | 1672 |
| 353 | 20241029 | 145000 | 58855299800 | 15930 | 15910 | 15950 | 15880 | 5810 |
| 354 | 20241029 | 144900 | 58762854450 | 15900 | 15870 | 15900 | 15860 | 4082 |
| 355 | 20241029 | 144800 | 58698034990 | 15880 | 15870 | 15890 | 15860 | 5328 |
| 356 | 20241029 | 144700 | 58613457240 | 15870 | 15910 | 15910 | 15850 | 15604 |
| 357 | 20241029 | 144600 | 58365774790 | 15910 | 15960 | 15970 | 15900 | 10779 |
| 358 | 20241029 | 144500 | 58194074720 | 15960 | 16000 | 16010 | 15950 | 5008 |
| 359 | 20241029 | 144400 | 58114076220 | 16000 | 15990 | 16030 | 15980 | 4583 |
| 360 | 20241029 | 144300 | 58040747510 | 15990 | 15950 | 15990 | 15900 | 10106 |
| 361 | 20241029 | 144200 | 57879783500 | 15950 | 16070 | 16070 | 15950 | 28843 |
| 362 | 20241029 | 144100 | 57418366530 | 16040 | 16090 | 16100 | 16040 | 9681 |
| 363 | 20241029 | 144000 | 57262852010 | 16090 | 16120 | 16120 | 16080 | 4446 |
| 364 | 20241029 | 143900 | 57191286100 | 16120 | 16130 | 16150 | 16110 | 1308 |
| 365 | 20241029 | 143800 | 57170189520 | 16140 | 16120 | 16150 | 16100 | 2981 |
| 366 | 20241029 | 143700 | 57122159290 | 16130 | 16150 | 16150 | 16110 | 2699 |
| 367 | 20241029 | 143600 | 57078624590 | 16150 | 16180 | 16180 | 16150 | 1410 |
| 368 | 20241029 | 143500 | 57055844740 | 16170 | 16170 | 16180 | 16130 | 4018 |
| 369 | 20241029 | 143400 | 56990999140 | 16170 | 16190 | 16200 | 16160 | 1078 |
| 370 | 20241029 | 143300 | 56973558420 | 16190 | 16230 | 16230 | 16190 | 1922 |
| 371 | 20241029 | 143200 | 56942404340 | 16230 | 16200 | 16250 | 16200 | 3918 |
| 372 | 20241029 | 143100 | 56878809320 | 16210 | 16200 | 16260 | 16190 | 5032 |
| 373 | 20241029 | 143000 | 56797204580 | 16190 | 16120 | 16220 | 16120 | 5096 |
| 374 | 20241029 | 142900 | 56714941720 | 16120 | 16100 | 16130 | 16090 | 2744 |
| 375 | 20241029 | 142800 | 56670751440 | 16100 | 16100 | 16100 | 16080 | 1906 |
| 376 | 20241029 | 142700 | 56640078070 | 16100 | 16110 | 16110 | 16090 | 919 |
| 377 | 20241029 | 142600 | 56625280960 | 16110 | 16110 | 16120 | 16100 | 2691 |
| 378 | 20241029 | 142500 | 56581944070 | 16100 | 16100 | 16110 | 16090 | 2537 |
| 379 | 20241029 | 142400 | 56541096210 | 16110 | 16070 | 16120 | 16070 | 1612 |
| 380 | 20241029 | 142300 | 56515163570 | 16070 | 16080 | 16100 | 16030 | 8898 |
| 381 | 20241029 | 142200 | 56372230740 | 16080 | 16090 | 16100 | 16070 | 4362 |
| 382 | 20241029 | 142100 | 56302090480 | 16090 | 16120 | 16120 | 16080 | 1863 |
| 383 | 20241029 | 142000 | 56272098300 | 16130 | 16120 | 16130 | 16110 | 2876 |
| 384 | 20241029 | 141900 | 56225744430 | 16110 | 16110 | 16130 | 16100 | 3854 |
| 385 | 20241029 | 141800 | 56163680180 | 16110 | 16180 | 16180 | 16100 | 5164 |
| 386 | 20241029 | 141700 | 56080426580 | 16180 | 16180 | 16180 | 16130 | 4204 |
| 387 | 20241029 | 141600 | 56012533170 | 16180 | 16200 | 16210 | 16170 | 2148 |
| 388 | 20241029 | 141500 | 55977738590 | 16210 | 16210 | 16210 | 16160 | 2662 |
| 389 | 20241029 | 141400 | 55934647700 | 16210 | 16230 | 16230 | 16200 | 4295 |
| 390 | 20241029 | 141300 | 55865007030 | 16240 | 16300 | 16300 | 16220 | 6883 |
| 391 | 20241029 | 141200 | 55753096460 | 16300 | 16250 | 16310 | 16250 | 9376 |
| 392 | 20241029 | 141100 | 55600443780 | 16260 | 16150 | 16280 | 16150 | 15180 |
| 393 | 20241029 | 141000 | 55354409860 | 16150 | 16130 | 16160 | 16120 | 2643 |
| 394 | 20241029 | 140900 | 55311750430 | 16130 | 16140 | 16170 | 16120 | 6234 |
| 395 | 20241029 | 140800 | 55211132770 | 16130 | 16050 | 16150 | 16040 | 6720 |
| 396 | 20241029 | 140700 | 55102891910 | 16050 | 16040 | 16060 | 16030 | 7068 |
| 397 | 20241029 | 140600 | 54989490750 | 16040 | 16090 | 16100 | 16030 | 9892 |
| 398 | 20241029 | 140500 | 54830615600 | 16100 | 16080 | 16130 | 16060 | 5042 |
| 399 | 20241029 | 140400 | 54749463650 | 16080 | 16140 | 16150 | 16050 | 11755 |
| 400 | 20241029 | 140300 | 54560391320 | 16150 | 16160 | 16180 | 16140 | 3209 |
| 401 | 20241029 | 140200 | 54508551570 | 16150 | 16140 | 16150 | 16110 | 3566 |
| 402 | 20241029 | 140100 | 54451023320 | 16110 | 16160 | 16170 | 16100 | 11136 |
| 403 | 20241029 | 140000 | 54271474340 | 16160 | 16240 | 16240 | 16160 | 11075 |
| 404 | 20241029 | 135900 | 54092081790 | 16230 | 16240 | 16260 | 16220 | 1703 |
| 405 | 20241029 | 135800 | 54064434540 | 16250 | 16230 | 16280 | 16230 | 3611 |
| 406 | 20241029 | 135700 | 54005725860 | 16220 | 16240 | 16240 | 16210 | 1393 |
| 407 | 20241029 | 135600 | 53983134950 | 16210 | 16210 | 16250 | 16200 | 4892 |
| 408 | 20241029 | 135500 | 53903796570 | 16220 | 16170 | 16220 | 16170 | 8850 |
| 409 | 20241029 | 135400 | 53760463800 | 16170 | 16280 | 16290 | 16170 | 19746 |
| 410 | 20241029 | 135300 | 53439981930 | 16290 | 16340 | 16350 | 16280 | 17328 |
| 411 | 20241029 | 135200 | 53157483190 | 16320 | 16350 | 16350 | 16320 | 3135 |
| 412 | 20241029 | 135100 | 53106265930 | 16350 | 16330 | 16350 | 16320 | 2188 |
| 413 | 20241029 | 135000 | 53070526070 | 16330 | 16360 | 16360 | 16320 | 5470 |
| 414 | 20241029 | 134900 | 52981119240 | 16360 | 16370 | 16380 | 16360 | 1596 |
| 415 | 20241029 | 134800 | 52954996790 | 16380 | 16370 | 16390 | 16360 | 1285 |
| 416 | 20241029 | 134700 | 52933970640 | 16360 | 16360 | 16370 | 16360 | 3993 |
| 417 | 20241029 | 134600 | 52868623680 | 16360 | 16390 | 16390 | 16350 | 522 |
| 418 | 20241029 | 134500 | 52860083700 | 16350 | 16350 | 16400 | 16350 | 894 |
| 419 | 20241029 | 134400 | 52845465750 | 16350 | 16380 | 16400 | 16330 | 5650 |
| 420 | 20241029 | 134300 | 52753108870 | 16370 | 16450 | 16470 | 16370 | 2358 |
| 421 | 20241029 | 134200 | 52714408190 | 16470 | 16450 | 16470 | 16440 | 2483 |
| 422 | 20241029 | 134100 | 52673555590 | 16450 | 16370 | 16460 | 16370 | 3686 |
| 423 | 20241029 | 134000 | 52612942400 | 16370 | 16340 | 16370 | 16330 | 3410 |
| 424 | 20241029 | 133900 | 52557210440 | 16340 | 16370 | 16370 | 16330 | 7437 |
| 425 | 20241029 | 133800 | 52435620330 | 16380 | 16370 | 16380 | 16350 | 1951 |
| 426 | 20241029 | 133700 | 52403680010 | 16370 | 16360 | 16380 | 16350 | 1544 |
| 427 | 20241029 | 133600 | 52378417020 | 16360 | 16380 | 16390 | 16350 | 10072 |
| 428 | 20241029 | 133500 | 52213644620 | 16380 | 16420 | 16420 | 16360 | 6228 |
| 429 | 20241029 | 133400 | 52111605230 | 16410 | 16450 | 16450 | 16410 | 3872 |
| 430 | 20241029 | 133300 | 52048013290 | 16450 | 16460 | 16470 | 16440 | 1647 |
| 431 | 20241029 | 133200 | 52020923660 | 16460 | 16520 | 16520 | 16460 | 1798 |
| 432 | 20241029 | 133100 | 51991281560 | 16520 | 16540 | 16550 | 16520 | 3274 |
| 433 | 20241029 | 133000 | 51937127590 | 16540 | 16490 | 16550 | 16490 | 3599 |
| 434 | 20241029 | 132900 | 51877646470 | 16480 | 16480 | 16480 | 16470 | 581 |
| 435 | 20241029 | 132800 | 51868071800 | 16480 | 16480 | 16480 | 16460 | 2239 |
| 436 | 20241029 | 132700 | 51831203860 | 16490 | 16460 | 16490 | 16460 | 3886 |
| 437 | 20241029 | 132600 | 51767158630 | 16460 | 16400 | 16460 | 16400 | 2971 |
| 438 | 20241029 | 132500 | 51718341200 | 16400 | 16400 | 16400 | 16390 | 1431 |
| 439 | 20241029 | 132400 | 51694873520 | 16410 | 16370 | 16430 | 16360 | 4198 |
| 440 | 20241029 | 132300 | 51626119960 | 16370 | 16410 | 16410 | 16360 | 9495 |
| 441 | 20241029 | 132200 | 51470593820 | 16410 | 16440 | 16440 | 16400 | 3097 |
| 442 | 20241029 | 132100 | 51419761820 | 16430 | 16450 | 16450 | 16430 | 1216 |
| 443 | 20241029 | 132000 | 51399770320 | 16440 | 16430 | 16450 | 16420 | 1476 |
| 444 | 20241029 | 131900 | 51375514660 | 16430 | 16450 | 16450 | 16430 | 1343 |
| 445 | 20241029 | 131800 | 51353438610 | 16450 | 16430 | 16490 | 16390 | 13814 |
| 446 | 20241029 | 131700 | 51126671490 | 16430 | 16480 | 16490 | 16430 | 7303 |
| 447 | 20241029 | 131600 | 51006487310 | 16480 | 16470 | 16500 | 16460 | 2667 |
| 448 | 20241029 | 131500 | 50962570590 | 16470 | 16540 | 16540 | 16470 | 9046 |
| 449 | 20241029 | 131400 | 50813294470 | 16540 | 16500 | 16560 | 16500 | 7660 |
| 450 | 20241029 | 131300 | 50686825660 | 16510 | 16570 | 16590 | 16500 | 11777 |
| 451 | 20241029 | 131200 | 50492192600 | 16590 | 16620 | 16630 | 16550 | 5369 |
| 452 | 20241029 | 131100 | 50403279710 | 16630 | 16570 | 16630 | 16550 | 2945 |
| 453 | 20241029 | 131000 | 50354471710 | 16560 | 16590 | 16590 | 16560 | 7021 |
| 454 | 20241029 | 130900 | 50238127660 | 16600 | 16640 | 16640 | 16590 | 3049 |
| 455 | 20241029 | 130800 | 50187505770 | 16640 | 16630 | 16640 | 16600 | 2846 |
| 456 | 20241029 | 130700 | 50140225210 | 16640 | 16640 | 16650 | 16630 | 252 |
| 457 | 20241029 | 130600 | 50136032380 | 16640 | 16620 | 16640 | 16610 | 401 |
| 458 | 20241029 | 130500 | 50129367850 | 16620 | 16640 | 16640 | 16610 | 2534 |
| 459 | 20241029 | 130400 | 50087255260 | 16650 | 16710 | 16720 | 16650 | 1019 |
| 460 | 20241029 | 130300 | 50070277350 | 16680 | 16670 | 16720 | 16630 | 986 |
| 461 | 20241029 | 130200 | 50053818780 | 16680 | 16640 | 16680 | 16610 | 1117 |
| 462 | 20241029 | 130100 | 50035232610 | 16640 | 16680 | 16680 | 16610 | 1956 |
| 463 | 20241029 | 130000 | 50002709030 | 16690 | 16590 | 16690 | 16580 | 3726 |
| 464 | 20241029 | 125900 | 49940827080 | 16590 | 16610 | 16630 | 16590 | 3770 |
| 465 | 20241029 | 125800 | 49878228030 | 16620 | 16610 | 16620 | 16600 | 2079 |
| 466 | 20241029 | 125700 | 49843712890 | 16600 | 16610 | 16630 | 16600 | 3312 |
| 467 | 20241029 | 125600 | 49788713500 | 16610 | 16630 | 16650 | 16600 | 7927 |
| 468 | 20241029 | 125500 | 49657065630 | 16620 | 16630 | 16650 | 16610 | 2859 |
| 469 | 20241029 | 125400 | 49609522710 | 16630 | 16670 | 16670 | 16610 | 6351 |
| 470 | 20241029 | 125300 | 49503916420 | 16660 | 16730 | 16730 | 16660 | 2895 |
| 471 | 20241029 | 125200 | 49455614600 | 16730 | 16730 | 16730 | 16720 | 187 |
| 472 | 20241029 | 125100 | 49452486370 | 16720 | 16720 | 16730 | 16690 | 2207 |
| 473 | 20241029 | 125000 | 49415597180 | 16710 | 16730 | 16730 | 16710 | 1401 |
| 474 | 20241029 | 124900 | 49392171820 | 16740 | 16750 | 16770 | 16740 | 1835 |
| 475 | 20241029 | 124800 | 49361433940 | 16740 | 16790 | 16790 | 16740 | 2944 |
| 476 | 20241029 | 124700 | 49312098240 | 16780 | 16750 | 16810 | 16740 | 4474 |
| 477 | 20241029 | 124600 | 49237003660 | 16750 | 16730 | 16770 | 16720 | 2338 |
| 478 | 20241029 | 124500 | 49197849830 | 16720 | 16670 | 16720 | 16670 | 1871 |
| 479 | 20241029 | 124400 | 49166626150 | 16670 | 16670 | 16670 | 16660 | 765 |
| 480 | 20241029 | 124300 | 49153878050 | 16670 | 16660 | 16680 | 16660 | 1221 |
| 481 | 20241029 | 124200 | 49133526730 | 16660 | 16700 | 16700 | 16660 | 3545 |
| 482 | 20241029 | 124100 | 49074402370 | 16690 | 16680 | 16710 | 16680 | 2544 |
| 483 | 20241029 | 124000 | 49031917730 | 16690 | 16730 | 16730 | 16680 | 2299 |
| 484 | 20241029 | 123900 | 48993532870 | 16730 | 16710 | 16730 | 16700 | 1844 |
| 485 | 20241029 | 123800 | 48962714310 | 16720 | 16710 | 16730 | 16710 | 1033 |
| 486 | 20241029 | 123700 | 48945447920 | 16730 | 16730 | 16730 | 16700 | 2431 |
| 487 | 20241029 | 123600 | 48904801710 | 16730 | 16740 | 16740 | 16700 | 3739 |
| 488 | 20241029 | 123500 | 48842266130 | 16730 | 16680 | 16730 | 16680 | 2644 |
| 489 | 20241029 | 123400 | 48798089130 | 16680 | 16660 | 16690 | 16620 | 4494 |
| 490 | 20241029 | 123300 | 48723283170 | 16660 | 16660 | 16670 | 16640 | 2240 |
| 491 | 20241029 | 123200 | 48685970520 | 16650 | 16590 | 16660 | 16580 | 3063 |
| 492 | 20241029 | 123100 | 48635098680 | 16600 | 16590 | 16610 | 16560 | 7604 |
| 493 | 20241029 | 123000 | 48509012930 | 16600 | 16570 | 16600 | 16570 | 5654 |
| 494 | 20241029 | 122900 | 48415296990 | 16580 | 16680 | 16690 | 16570 | 21316 |
| 495 | 20241029 | 122800 | 48060962660 | 16680 | 16720 | 16720 | 16680 | 3561 |
| 496 | 20241029 | 122700 | 48001534440 | 16720 | 16720 | 16720 | 16690 | 1244 |
| 497 | 20241029 | 122600 | 47980749060 | 16690 | 16660 | 16730 | 16660 | 2533 |
| 498 | 20241029 | 122500 | 47938483290 | 16660 | 16670 | 16670 | 16650 | 5854 |
| 499 | 20241029 | 122400 | 47840951360 | 16660 | 16700 | 16720 | 16660 | 3861 |
| 500 | 20241029 | 122300 | 47776571630 | 16700 | 16700 | 16750 | 16700 | 2076 |
| 501 | 20241029 | 122200 | 47741846330 | 16700 | 16730 | 16740 | 16660 | 17219 |
| 502 | 20241029 | 122100 | 47454309240 | 16730 | 16810 | 16810 | 16730 | 6631 |
| 503 | 20241029 | 122000 | 47343202330 | 16810 | 16790 | 16810 | 16780 | 1660 |
| 504 | 20241029 | 121900 | 47315327120 | 16790 | 16780 | 16810 | 16770 | 1162 |
| 505 | 20241029 | 121800 | 47295816870 | 16780 | 16760 | 16780 | 16750 | 4405 |
| 506 | 20241029 | 121700 | 47221989700 | 16760 | 16780 | 16800 | 16750 | 5331 |
| 507 | 20241029 | 121600 | 47132588130 | 16780 | 16810 | 16820 | 16780 | 13867 |
| 508 | 20241029 | 121500 | 46899638700 | 16820 | 16870 | 16870 | 16820 | 3016 |
| 509 | 20241029 | 121400 | 46848889590 | 16840 | 16850 | 16870 | 16840 | 1431 |
| 510 | 20241029 | 121300 | 46824782620 | 16870 | 16840 | 16870 | 16830 | 2027 |
| 511 | 20241029 | 121200 | 46790645820 | 16840 | 16900 | 16900 | 16840 | 2874 |
| 512 | 20241029 | 121100 | 46742160580 | 16900 | 16880 | 16900 | 16880 | 1677 |
| 513 | 20241029 | 121000 | 46713832890 | 16890 | 16860 | 16890 | 16850 | 855 |
| 514 | 20241029 | 120900 | 46699406870 | 16870 | 16840 | 16870 | 16840 | 765 |
| 515 | 20241029 | 120800 | 46686520430 | 16840 | 16860 | 16870 | 16840 | 4061 |
| 516 | 20241029 | 120700 | 46618096550 | 16860 | 16860 | 16870 | 16850 | 2190 |
| 517 | 20241029 | 120600 | 46581182050 | 16860 | 16840 | 16880 | 16840 | 1127 |
| 518 | 20241029 | 120500 | 46562188570 | 16840 | 16840 | 16890 | 16840 | 2511 |
| 519 | 20241029 | 120400 | 46519850690 | 16840 | 16870 | 16870 | 16840 | 2400 |
| 520 | 20241029 | 120300 | 46479406100 | 16870 | 16840 | 16900 | 16830 | 1722 |
| 521 | 20241029 | 120200 | 46450388490 | 16820 | 16840 | 16850 | 16810 | 5586 |
| 522 | 20241029 | 120100 | 46356422700 | 16830 | 16880 | 16880 | 16830 | 6543 |
| 523 | 20241029 | 120000 | 46246146720 | 16880 | 16900 | 16900 | 16880 | 899 |
| 524 | 20241029 | 115900 | 46230958450 | 16910 | 16910 | 16910 | 16890 | 180 |
| 525 | 20241029 | 115800 | 46227915290 | 16920 | 16900 | 16920 | 16860 | 1320 |
| 526 | 20241029 | 115700 | 46205643850 | 16920 | 16860 | 16920 | 16850 | 1718 |
| 527 | 20241029 | 115600 | 46176655170 | 16850 | 16900 | 16900 | 16850 | 1877 |
| 528 | 20241029 | 115500 | 46144985980 | 16900 | 16930 | 16930 | 16870 | 1120 |
| 529 | 20241029 | 115400 | 46126056570 | 16940 | 16830 | 16950 | 16830 | 5040 |
| 530 | 20241029 | 115300 | 46040982400 | 16840 | 16840 | 16860 | 16820 | 8919 |
| 531 | 20241029 | 115200 | 45890810110 | 16840 | 16900 | 16910 | 16840 | 10609 |
| 532 | 20241029 | 115100 | 45711934020 | 16900 | 16920 | 16960 | 16900 | 3056 |
| 533 | 20241029 | 115000 | 45660220000 | 16930 | 16940 | 16980 | 16920 | 1765 |
| 534 | 20241029 | 114900 | 45630312010 | 16940 | 16920 | 16950 | 16900 | 1112 |
| 535 | 20241029 | 114800 | 45611495640 | 16910 | 16890 | 16910 | 16880 | 1736 |
| 536 | 20241029 | 114700 | 45582164470 | 16890 | 16890 | 16900 | 16880 | 3334 |
| 537 | 20241029 | 114600 | 45525862420 | 16890 | 16910 | 16950 | 16880 | 2900 |
| 538 | 20241029 | 114500 | 45476862780 | 16900 | 16940 | 16960 | 16900 | 7041 |
| 539 | 20241029 | 114400 | 45357791590 | 16960 | 16920 | 16960 | 16910 | 2130 |
| 540 | 20241029 | 114300 | 45321740150 | 16920 | 16920 | 16950 | 16910 | 2186 |
| 541 | 20241029 | 114200 | 45284751310 | 16920 | 16950 | 16960 | 16910 | 3610 |
| 542 | 20241029 | 114100 | 45223626500 | 16950 | 16950 | 16980 | 16940 | 1548 |
| 543 | 20241029 | 114000 | 45197372160 | 16950 | 17020 | 17020 | 16950 | 3774 |
| 544 | 20241029 | 113900 | 45133296320 | 17020 | 17020 | 17030 | 16990 | 1311 |
| 545 | 20241029 | 113800 | 45110990670 | 17020 | 16940 | 17050 | 16940 | 2160 |
| 546 | 20241029 | 113700 | 45074290930 | 16940 | 16930 | 16940 | 16910 | 2353 |
| 547 | 20241029 | 113600 | 45034458820 | 16930 | 16900 | 16930 | 16890 | 2917 |
| 548 | 20241029 | 113500 | 44985125080 | 16890 | 16940 | 16950 | 16870 | 15605 |
| 549 | 20241029 | 113400 | 44721368170 | 16950 | 16980 | 16990 | 16940 | 1982 |
| 550 | 20241029 | 113300 | 44687751030 | 16980 | 16970 | 17000 | 16950 | 2252 |
| 551 | 20241029 | 113200 | 44649523240 | 16970 | 16940 | 17000 | 16910 | 5512 |
| 552 | 20241029 | 113100 | 44556178340 | 16920 | 16990 | 16990 | 16900 | 20407 |
| 553 | 20241029 | 113000 | 44210635540 | 16990 | 16990 | 17020 | 16980 | 4213 |
| 554 | 20241029 | 112900 | 44139063620 | 16990 | 17040 | 17090 | 16990 | 3083 |
| 555 | 20241029 | 112800 | 44086593030 | 17040 | 17090 | 17090 | 16980 | 17188 |
| 556 | 20241029 | 112700 | 43794083890 | 17090 | 17050 | 17100 | 17050 | 4616 |
| 557 | 20241029 | 112600 | 43715308830 | 17050 | 17080 | 17090 | 17040 | 4294 |
| 558 | 20241029 | 112500 | 43642052580 | 17090 | 17060 | 17090 | 17010 | 11274 |
| 559 | 20241029 | 112400 | 43449876280 | 17080 | 17180 | 17250 | 17060 | 16517 |
| 560 | 20241029 | 112300 | 43166367010 | 17240 | 17150 | 17250 | 17120 | 14498 |
| 561 | 20241029 | 112200 | 42917276800 | 17140 | 17130 | 17170 | 17130 | 3448 |
| 562 | 20241029 | 112100 | 42858138530 | 17130 | 17130 | 17140 | 17100 | 5709 |
| 563 | 20241029 | 112000 | 42760439190 | 17120 | 17190 | 17190 | 17120 | 4435 |
| 564 | 20241029 | 111900 | 42684384860 | 17190 | 17210 | 17220 | 17180 | 4952 |
| 565 | 20241029 | 111800 | 42599216770 | 17210 | 17190 | 17220 | 17180 | 7904 |
| 566 | 20241029 | 111700 | 42463252680 | 17200 | 17260 | 17270 | 17130 | 16747 |
| 567 | 20241029 | 111600 | 42175015700 | 17280 | 17050 | 17300 | 17050 | 23149 |
| 568 | 20241029 | 111500 | 41776491990 | 17050 | 17060 | 17090 | 17030 | 3207 |
| 569 | 20241029 | 111400 | 41721815040 | 17050 | 17090 | 17120 | 17030 | 7097 |
| 570 | 20241029 | 111300 | 41600680470 | 17090 | 17040 | 17120 | 17020 | 5116 |
| 571 | 20241029 | 111200 | 41513375180 | 17030 | 17160 | 17220 | 16980 | 32516 |
| 572 | 20241029 | 111100 | 40957284320 | 17170 | 17290 | 17290 | 17140 | 17119 |
| 573 | 20241029 | 111000 | 40662782840 | 17290 | 17120 | 17290 | 17080 | 32508 |
| 574 | 20241029 | 110900 | 40103706410 | 17110 | 17120 | 17160 | 17100 | 5855 |
| 575 | 20241029 | 110800 | 40003377700 | 17120 | 17120 | 17120 | 17090 | 2514 |
| 576 | 20241029 | 110700 | 39960347060 | 17120 | 17040 | 17130 | 17010 | 6089 |
| 577 | 20241029 | 110600 | 39856421190 | 17040 | 17080 | 17100 | 17040 | 7336 |
| 578 | 20241029 | 110500 | 39731247040 | 17080 | 17160 | 17170 | 17070 | 6809 |
| 579 | 20241029 | 110400 | 39614690760 | 17170 | 17080 | 17180 | 17070 | 15425 |
| 580 | 20241029 | 110300 | 39350213470 | 17080 | 17080 | 17080 | 17000 | 10937 |
| 581 | 20241029 | 110200 | 39163702240 | 17060 | 17030 | 17100 | 17030 | 6292 |
| 582 | 20241029 | 110100 | 39056238230 | 17010 | 17010 | 17100 | 16990 | 13443 |
| 583 | 20241029 | 110000 | 38826873620 | 17020 | 17000 | 17080 | 16980 | 15249 |
| 584 | 20241029 | 105900 | 38567131160 | 17010 | 16970 | 17010 | 16930 | 2532 |
| 585 | 20241029 | 105800 | 38524132480 | 16970 | 16910 | 16980 | 16900 | 7022 |
| 586 | 20241029 | 105700 | 38405379540 | 16920 | 17000 | 17010 | 16910 | 6927 |
| 587 | 20241029 | 105600 | 38287848800 | 17000 | 16990 | 17030 | 16990 | 2756 |
| 588 | 20241029 | 105500 | 38240983680 | 16990 | 17030 | 17050 | 16990 | 3871 |
| 589 | 20241029 | 105400 | 38175176640 | 17050 | 17020 | 17150 | 17000 | 18210 |
| 590 | 20241029 | 105300 | 37863899740 | 17030 | 16870 | 17040 | 16860 | 8671 |
| 591 | 20241029 | 105200 | 37716918610 | 16860 | 16860 | 16880 | 16850 | 4569 |
| 592 | 20241029 | 105100 | 37639881700 | 16860 | 16950 | 16970 | 16840 | 8655 |
| 593 | 20241029 | 105000 | 37493596680 | 16950 | 16870 | 16980 | 16860 | 6672 |
| 594 | 20241029 | 104900 | 37380733680 | 16860 | 16900 | 16900 | 16830 | 8825 |
| 595 | 20241029 | 104800 | 37231953390 | 16900 | 16960 | 16960 | 16800 | 28391 |
| 596 | 20241029 | 104700 | 36753004370 | 16950 | 16970 | 17000 | 16950 | 5462 |
| 597 | 20241029 | 104600 | 36660339290 | 16980 | 17020 | 17030 | 16960 | 5206 |
| 598 | 20241029 | 104500 | 36571878020 | 17020 | 17000 | 17170 | 16990 | 13168 |
| 599 | 20241029 | 104400 | 36347165000 | 17020 | 16960 | 17030 | 16910 | 14762 |
| 600 | 20241029 | 104300 | 36097026110 | 16970 | 17010 | 17030 | 16950 | 12600 |
| 601 | 20241029 | 104200 | 35883194710 | 17000 | 17080 | 17090 | 16970 | 24939 |
| 602 | 20241029 | 104100 | 35458797160 | 17080 | 17120 | 17120 | 17060 | 12471 |
| 603 | 20241029 | 104000 | 35245718280 | 17110 | 17200 | 17240 | 17110 | 18375 |
| 604 | 20241029 | 103900 | 34930398290 | 17220 | 17140 | 17220 | 17130 | 8428 |
| 605 | 20241029 | 103800 | 34785728370 | 17140 | 17160 | 17260 | 17140 | 19947 |
| 606 | 20241029 | 103700 | 34442509720 | 17160 | 17140 | 17170 | 17130 | 6727 |
| 607 | 20241029 | 103600 | 34327174560 | 17130 | 17130 | 17150 | 17090 | 6838 |
| 608 | 20241029 | 103500 | 34210156370 | 17090 | 17280 | 17280 | 17020 | 39170 |
| 609 | 20241029 | 103400 | 33538636270 | 17290 | 17180 | 17300 | 17170 | 17310 |
| 610 | 20241029 | 103300 | 33240218770 | 17170 | 17260 | 17320 | 17170 | 39529 |
| 611 | 20241029 | 103200 | 32558163150 | 17240 | 17280 | 17340 | 17200 | 46797 |
| 612 | 20241029 | 103100 | 31749743930 | 17270 | 17090 | 17390 | 17070 | 119199 |
| 613 | 20241029 | 103000 | 29687768150 | 17090 | 16980 | 17120 | 16960 | 16058 |
| 614 | 20241029 | 102900 | 29413622470 | 16980 | 16920 | 17020 | 16880 | 6677 |
| 615 | 20241029 | 102800 | 29300572640 | 16920 | 17030 | 17040 | 16910 | 13927 |
| 616 | 20241029 | 102700 | 29064332270 | 17030 | 17100 | 17120 | 17030 | 11842 |
| 617 | 20241029 | 102600 | 28862076740 | 17100 | 16990 | 17120 | 16980 | 8944 |
| 618 | 20241029 | 102500 | 28709607780 | 16990 | 17060 | 17060 | 16900 | 15760 |
| 619 | 20241029 | 102400 | 28442100900 | 17050 | 17190 | 17200 | 17040 | 26366 |
| 620 | 20241029 | 102300 | 27990613590 | 17180 | 17070 | 17210 | 17050 | 70546 |
| 621 | 20241029 | 102200 | 26780040200 | 17080 | 16860 | 17130 | 16840 | 31397 |
| 622 | 20241029 | 102100 | 26245335030 | 16850 | 16920 | 16920 | 16770 | 13248 |
| 623 | 20241029 | 102000 | 26022114150 | 16910 | 16850 | 16950 | 16810 | 16307 |
| 624 | 20241029 | 101900 | 25746516690 | 16830 | 16870 | 16950 | 16730 | 39947 |
| 625 | 20241029 | 101800 | 25074053360 | 16860 | 16950 | 17010 | 16840 | 48662 |
| 626 | 20241029 | 101700 | 24251965800 | 16940 | 17090 | 17110 | 16920 | 43140 |
| 627 | 20241029 | 101600 | 23519018630 | 17090 | 17070 | 17190 | 17060 | 40190 |
| 628 | 20241029 | 101500 | 22831122510 | 17070 | 17270 | 17290 | 17070 | 92714 |
| 629 | 20241029 | 101400 | 21237943480 | 17270 | 17090 | 17300 | 17070 | 169602 |
| 630 | 20241029 | 101300 | 18326492620 | 17100 | 16730 | 17130 | 16630 | 138367 |
| 631 | 20241029 | 101200 | 15968406820 | 16730 | 16540 | 16850 | 16530 | 28028 |
| 632 | 20241029 | 101100 | 15499031250 | 16540 | 16460 | 16540 | 16460 | 3029 |
| 633 | 20241029 | 101000 | 15449057230 | 16460 | 16440 | 16480 | 16440 | 1416 |
| 634 | 20241029 | 100900 | 15425755810 | 16430 | 16440 | 16450 | 16430 | 2870 |
| 635 | 20241029 | 100800 | 15378589780 | 16440 | 16430 | 16450 | 16430 | 1210 |
| 636 | 20241029 | 100700 | 15358701850 | 16430 | 16450 | 16450 | 16410 | 2148 |
| 637 | 20241029 | 100600 | 15323406570 | 16410 | 16390 | 16470 | 16380 | 3148 |
| 638 | 20241029 | 100500 | 15271757610 | 16390 | 16410 | 16420 | 16380 | 3856 |
| 639 | 20241029 | 100400 | 15208555600 | 16410 | 16470 | 16470 | 16400 | 3311 |
| 640 | 20241029 | 100300 | 15154128310 | 16480 | 16480 | 16490 | 16460 | 1634 |
| 641 | 20241029 | 100200 | 15127208910 | 16480 | 16560 | 16560 | 16470 | 7909 |
| 642 | 20241029 | 100100 | 14996645160 | 16550 | 16470 | 16580 | 16470 | 6624 |
| 643 | 20241029 | 100000 | 14887234760 | 16470 | 16460 | 16480 | 16430 | 4008 |
| 644 | 20241029 | 095900 | 14821262830 | 16450 | 16360 | 16450 | 16360 | 3999 |
| 645 | 20241029 | 095800 | 14755697580 | 16360 | 16380 | 16380 | 16350 | 2042 |
| 646 | 20241029 | 095700 | 14722286540 | 16370 | 16370 | 16400 | 16370 | 1856 |
| 647 | 20241029 | 095600 | 14691889600 | 16370 | 16390 | 16390 | 16360 | 5124 |
| 648 | 20241029 | 095500 | 14608030650 | 16390 | 16400 | 16410 | 16390 | 1273 |
| 649 | 20241029 | 095400 | 14587155250 | 16400 | 16420 | 16420 | 16380 | 954 |
| 650 | 20241029 | 095300 | 14571509070 | 16420 | 16400 | 16420 | 16400 | 1983 |
| 651 | 20241029 | 095200 | 14538985800 | 16390 | 16380 | 16390 | 16360 | 1881 |
| 652 | 20241029 | 095100 | 14508192840 | 16380 | 16390 | 16390 | 16360 | 2407 |
| 653 | 20241029 | 095000 | 14468775900 | 16380 | 16350 | 16420 | 16350 | 3096 |
| 654 | 20241029 | 094900 | 14418077490 | 16340 | 16350 | 16360 | 16310 | 4980 |
| 655 | 20241029 | 094800 | 14336734120 | 16330 | 16310 | 16400 | 16300 | 10925 |
| 656 | 20241029 | 094700 | 14158479930 | 16320 | 16360 | 16370 | 16310 | 12097 |
| 657 | 20241029 | 094600 | 13960839760 | 16360 | 16410 | 16410 | 16360 | 2926 |
| 658 | 20241029 | 094500 | 13912916960 | 16430 | 16470 | 16490 | 16380 | 3554 |
| 659 | 20241029 | 094400 | 13854516420 | 16470 | 16370 | 16470 | 16360 | 5441 |
| 660 | 20241029 | 094300 | 13765349320 | 16370 | 16380 | 16400 | 16360 | 1988 |
| 661 | 20241029 | 094200 | 13732794870 | 16380 | 16390 | 16400 | 16360 | 2873 |
| 662 | 20241029 | 094100 | 13685741840 | 16390 | 16360 | 16400 | 16360 | 3138 |
| 663 | 20241029 | 094000 | 13634384960 | 16360 | 16430 | 16440 | 16360 | 13202 |
| 664 | 20241029 | 093900 | 13418035100 | 16420 | 16460 | 16460 | 16410 | 4408 |
| 665 | 20241029 | 093800 | 13345609470 | 16460 | 16430 | 16490 | 16420 | 3755 |
| 666 | 20241029 | 093700 | 13283901740 | 16430 | 16440 | 16440 | 16410 | 3340 |
| 667 | 20241029 | 093600 | 13229032640 | 16440 | 16500 | 16540 | 16430 | 3826 |
| 668 | 20241029 | 093500 | 13166006900 | 16500 | 16420 | 16500 | 16410 | 3582 |
| 669 | 20241029 | 093400 | 13107102040 | 16420 | 16460 | 16460 | 16410 | 9594 |
| 670 | 20241029 | 093300 | 12949435390 | 16470 | 16560 | 16560 | 16460 | 7498 |
| 671 | 20241029 | 093200 | 12825806810 | 16560 | 16560 | 16580 | 16490 | 4302 |
| 672 | 20241029 | 093100 | 12754673460 | 16530 | 16520 | 16570 | 16500 | 4142 |
| 673 | 20241029 | 093000 | 12686235540 | 16520 | 16480 | 16560 | 16470 | 7244 |
| 674 | 20241029 | 092900 | 12566787370 | 16480 | 16560 | 16580 | 16480 | 16567 |
| 675 | 20241029 | 092800 | 12293360300 | 16560 | 16540 | 16580 | 16530 | 8940 |
| 676 | 20241029 | 092700 | 12145408760 | 16530 | 16560 | 16580 | 16510 | 9936 |
| 677 | 20241029 | 092600 | 11981121140 | 16560 | 16610 | 16630 | 16560 | 8800 |
| 678 | 20241029 | 092500 | 11835230340 | 16620 | 16500 | 16630 | 16470 | 10441 |
| 679 | 20241029 | 092400 | 11662039890 | 16500 | 16690 | 16800 | 16380 | 29533 |
| 680 | 20241029 | 092300 | 11172467470 | 16690 | 16850 | 16850 | 16680 | 17902 |
| 681 | 20241029 | 092200 | 10872278750 | 16850 | 16820 | 16880 | 16810 | 3900 |
| 682 | 20241029 | 092100 | 10806628110 | 16870 | 16800 | 16930 | 16770 | 15447 |
| 683 | 20241029 | 092000 | 10546638260 | 16770 | 16960 | 16960 | 16770 | 32808 |
| 684 | 20241029 | 091900 | 9993222000 | 16960 | 17050 | 17100 | 16890 | 81295 |
| 685 | 20241029 | 091800 | 8609551270 | 17050 | 16900 | 17070 | 16830 | 62216 |
| 686 | 20241029 | 091700 | 7555058630 | 16910 | 16830 | 17000 | 16830 | 98898 |
| 687 | 20241029 | 091600 | 5880542240 | 16840 | 16410 | 16850 | 16410 | 44510 |
| 688 | 20241029 | 091500 | 5138176810 | 16420 | 16300 | 16420 | 16270 | 17557 |
| 689 | 20241029 | 091400 | 4851714450 | 16310 | 16350 | 16360 | 16300 | 14622 |
| 690 | 20241029 | 091300 | 4613155500 | 16340 | 16350 | 16390 | 16320 | 9760 |
| 691 | 20241029 | 091200 | 4453650270 | 16350 | 16350 | 16400 | 16320 | 5533 |
| 692 | 20241029 | 091100 | 4363062810 | 16320 | 16370 | 16400 | 16290 | 9823 |
| 693 | 20241029 | 091000 | 4202618040 | 16370 | 16280 | 16420 | 16260 | 13621 |
| 694 | 20241029 | 090900 | 3980123990 | 16280 | 16440 | 16440 | 16250 | 33985 |
| 695 | 20241029 | 090800 | 3425799350 | 16440 | 16550 | 16570 | 16430 | 10512 |
| 696 | 20241029 | 090700 | 3252745060 | 16550 | 16500 | 16580 | 16470 | 8180 |
| 697 | 20241029 | 090600 | 3117641130 | 16460 | 16470 | 16520 | 16430 | 10955 |
| 698 | 20241029 | 090500 | 2937376950 | 16520 | 16450 | 16520 | 16420 | 14074 |
| 699 | 20241029 | 090400 | 2705763280 | 16450 | 16640 | 16670 | 16430 | 27506 |
| 700 | 20241029 | 090300 | 2250584350 | 16620 | 16530 | 16650 | 16530 | 24527 |
| 701 | 20241029 | 090200 | 1843357140 | 16540 | 16580 | 16580 | 16460 | 17803 |
| 702 | 20241029 | 090100 | 1549404720 | 16540 | 16330 | 16650 | 16300 | 42573 |
| 703 | 20241029 | 090000 | 846823570 | 16300 | 16340 | 16400 | 16290 | 51503 |