38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 203200 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 36467 |
| 3 | 20241101 | 203100 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20241101 | 203000 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20241101 | 202900 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20241101 | 202800 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20241101 | 202700 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20241101 | 202600 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20241101 | 202500 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20241101 | 202400 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20241101 | 202300 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20241101 | 202200 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20241101 | 202100 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20241101 | 202000 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20241101 | 201900 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20241101 | 201800 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20241101 | 201700 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20241101 | 201600 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20241101 | 201500 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20241101 | 201400 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20241101 | 201300 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20241101 | 201200 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20241101 | 201100 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20241101 | 201000 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20241101 | 200900 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20241101 | 200800 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20241101 | 200700 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20241101 | 200600 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20241101 | 200500 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20241101 | 200400 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20241101 | 200300 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20241101 | 200200 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 36467 |
| 33 | 20241101 | 200100 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20241101 | 200000 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20241101 | 195900 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20241101 | 195800 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20241101 | 195700 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20241101 | 195600 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20241101 | 195500 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20241101 | 195400 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20241101 | 195300 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20241101 | 195200 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20241101 | 195100 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20241101 | 195000 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20241101 | 194900 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20241101 | 194800 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20241101 | 194700 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20241101 | 194600 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20241101 | 194500 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20241101 | 194400 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20241101 | 194300 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20241101 | 194200 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20241101 | 194100 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20241101 | 194000 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20241101 | 193900 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20241101 | 193800 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20241101 | 193700 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20241101 | 193600 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20241101 | 193500 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20241101 | 193400 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20241101 | 193300 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20241101 | 193200 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 36467 |
| 63 | 20241101 | 193100 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20241101 | 193000 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20241101 | 192900 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20241101 | 192800 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20241101 | 192700 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20241101 | 192600 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20241101 | 192500 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20241101 | 192400 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20241101 | 192300 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20241101 | 192200 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20241101 | 192100 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20241101 | 192000 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20241101 | 191900 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20241101 | 191800 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20241101 | 191700 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20241101 | 191600 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20241101 | 191500 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20241101 | 191400 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20241101 | 191300 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20241101 | 191200 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20241101 | 191100 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20241101 | 191000 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20241101 | 190900 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20241101 | 190800 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20241101 | 190700 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20241101 | 190600 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20241101 | 190500 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20241101 | 190400 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20241101 | 190300 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20241101 | 190200 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 36467 |
| 93 | 20241101 | 190100 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20241101 | 190000 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20241101 | 185900 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20241101 | 185800 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20241101 | 185700 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20241101 | 185600 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20241101 | 185500 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20241101 | 185400 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20241101 | 185300 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20241101 | 185200 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20241101 | 185100 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20241101 | 185000 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20241101 | 184900 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20241101 | 184800 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20241101 | 184700 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20241101 | 184600 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20241101 | 184500 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20241101 | 184400 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20241101 | 184300 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20241101 | 184200 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20241101 | 184100 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20241101 | 184000 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20241101 | 183900 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20241101 | 183800 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20241101 | 183700 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20241101 | 183600 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20241101 | 183500 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20241101 | 183400 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20241101 | 183300 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20241101 | 183200 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 36467 |
| 123 | 20241101 | 183100 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20241101 | 183000 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20241101 | 182900 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20241101 | 182800 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20241101 | 182700 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20241101 | 182600 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20241101 | 182500 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20241101 | 182400 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20241101 | 182300 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20241101 | 182200 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20241101 | 182100 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20241101 | 182000 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20241101 | 181900 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20241101 | 181800 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20241101 | 181700 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20241101 | 181600 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20241101 | 181500 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20241101 | 181400 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20241101 | 181300 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20241101 | 181200 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20241101 | 181100 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20241101 | 181000 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20241101 | 180900 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20241101 | 180800 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20241101 | 180700 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20241101 | 180600 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20241101 | 180500 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20241101 | 180400 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20241101 | 180300 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20241101 | 180200 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 36467 |
| 153 | 20241101 | 180100 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20241101 | 180000 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20241101 | 175900 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20241101 | 175800 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20241101 | 175700 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20241101 | 175600 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20241101 | 175500 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20241101 | 175400 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20241101 | 175300 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20241101 | 175200 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20241101 | 175100 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20241101 | 175000 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20241101 | 174900 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20241101 | 174800 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20241101 | 174700 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20241101 | 174600 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20241101 | 174500 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20241101 | 174400 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20241101 | 174300 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20241101 | 174200 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20241101 | 174100 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20241101 | 174000 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20241101 | 173900 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20241101 | 173800 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20241101 | 173700 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20241101 | 173600 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20241101 | 173500 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20241101 | 173400 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20241101 | 173300 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20241101 | 173200 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 36467 |
| 183 | 20241101 | 173100 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20241101 | 173000 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20241101 | 172900 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20241101 | 172800 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20241101 | 172700 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20241101 | 172600 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20241101 | 172500 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20241101 | 172400 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20241101 | 172300 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20241101 | 172200 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20241101 | 172100 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20241101 | 172000 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20241101 | 171900 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20241101 | 171800 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20241101 | 171700 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20241101 | 171600 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20241101 | 171500 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20241101 | 171400 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20241101 | 171300 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20241101 | 171200 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20241101 | 171100 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20241101 | 171000 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20241101 | 170900 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20241101 | 170800 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20241101 | 170700 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20241101 | 170600 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20241101 | 170500 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20241101 | 170400 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20241101 | 170300 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20241101 | 170200 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 36467 |
| 213 | 20241101 | 170100 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20241101 | 170000 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20241101 | 165900 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20241101 | 165800 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20241101 | 165700 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20241101 | 165600 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20241101 | 165500 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20241101 | 165400 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20241101 | 165300 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20241101 | 165200 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20241101 | 165100 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20241101 | 165000 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20241101 | 164900 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20241101 | 164800 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20241101 | 164700 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20241101 | 164600 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20241101 | 164500 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20241101 | 164400 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20241101 | 164300 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20241101 | 164200 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20241101 | 164100 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20241101 | 164000 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20241101 | 163900 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20241101 | 163800 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20241101 | 163700 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20241101 | 163600 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20241101 | 163500 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20241101 | 163400 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20241101 | 163300 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20241101 | 163200 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 36467 |
| 243 | 20241101 | 163100 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20241101 | 163000 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20241101 | 162900 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20241101 | 162800 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20241101 | 162700 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20241101 | 162600 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20241101 | 162500 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20241101 | 162400 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20241101 | 162300 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20241101 | 162200 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20241101 | 162100 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20241101 | 162000 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20241101 | 161900 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20241101 | 161800 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20241101 | 161700 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20241101 | 161600 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20241101 | 161500 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20241101 | 161400 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20241101 | 161300 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20241101 | 161200 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 263 | 20241101 | 161100 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 264 | 20241101 | 161000 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 265 | 20241101 | 160900 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 266 | 20241101 | 160800 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 267 | 20241101 | 160700 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 268 | 20241101 | 160600 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 269 | 20241101 | 160500 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 270 | 20241101 | 160400 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 271 | 20241101 | 160300 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 272 | 20241101 | 160200 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 36467 |
| 273 | 20241101 | 160100 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 274 | 20241101 | 160000 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 275 | 20241101 | 155900 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 276 | 20241101 | 155800 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 277 | 20241101 | 155700 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 278 | 20241101 | 155600 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 279 | 20241101 | 155500 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 280 | 20241101 | 155400 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 281 | 20241101 | 155300 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 282 | 20241101 | 155200 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 283 | 20241101 | 155100 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 284 | 20241101 | 155000 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 285 | 20241101 | 154900 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 286 | 20241101 | 154800 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 287 | 20241101 | 154700 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 288 | 20241101 | 154600 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 289 | 20241101 | 154500 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 290 | 20241101 | 154400 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 291 | 20241101 | 154300 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 292 | 20241101 | 154200 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 293 | 20241101 | 154100 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 294 | 20241101 | 154000 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 295 | 20241101 | 153900 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 296 | 20241101 | 153800 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 297 | 20241101 | 153700 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 298 | 20241101 | 153600 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 299 | 20241101 | 153500 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 300 | 20241101 | 153400 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 301 | 20241101 | 153300 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 302 | 20241101 | 153200 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 36467 |
| 303 | 20241101 | 153100 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 304 | 20241101 | 153000 | 17275187030 | 11200 | 11200 | 11200 | 11200 | 36467 |
| 305 | 20241101 | 152900 | 16866756630 | 11240 | 11240 | 11240 | 11240 | 0 |
| 306 | 20241101 | 152800 | 16866756630 | 11240 | 11240 | 11240 | 11240 | 0 |
| 307 | 20241101 | 152700 | 16866756630 | 11240 | 11240 | 11240 | 11240 | 0 |
| 308 | 20241101 | 152600 | 16866756630 | 11240 | 11240 | 11240 | 11240 | 0 |
| 309 | 20241101 | 152500 | 16866756630 | 11240 | 11240 | 11240 | 11240 | 0 |
| 310 | 20241101 | 152400 | 16866756630 | 11240 | 11240 | 11240 | 11240 | 0 |
| 311 | 20241101 | 152300 | 16866756630 | 11240 | 11240 | 11240 | 11240 | 0 |
| 312 | 20241101 | 152200 | 16866756630 | 11240 | 11240 | 11240 | 11240 | 0 |
| 313 | 20241101 | 152100 | 16866756630 | 11240 | 11240 | 11240 | 11240 | 0 |
| 314 | 20241101 | 152000 | 16866756630 | 11240 | 11240 | 11240 | 11240 | 0 |
| 315 | 20241101 | 151900 | 16866756630 | 11240 | 11250 | 11310 | 11230 | 5897 |
| 316 | 20241101 | 151800 | 16800344450 | 11250 | 11220 | 11280 | 11200 | 8914 |
| 317 | 20241101 | 151700 | 16700262290 | 11220 | 11220 | 11250 | 11210 | 4296 |
| 318 | 20241101 | 151600 | 16652053030 | 11230 | 11250 | 11270 | 11210 | 9508 |
| 319 | 20241101 | 151500 | 16545223020 | 11250 | 11280 | 11280 | 11240 | 6027 |
| 320 | 20241101 | 151400 | 16477415240 | 11290 | 11250 | 11300 | 11240 | 1712 |
| 321 | 20241101 | 151300 | 16458136050 | 11250 | 11270 | 11310 | 11240 | 4102 |
| 322 | 20241101 | 151200 | 16411950190 | 11260 | 11310 | 11310 | 11260 | 12569 |
| 323 | 20241101 | 151100 | 16270116200 | 11310 | 11330 | 11330 | 11300 | 3146 |
| 324 | 20241101 | 151000 | 16234533250 | 11320 | 11290 | 11330 | 11290 | 5190 |
| 325 | 20241101 | 150900 | 16175813110 | 11300 | 11290 | 11310 | 11290 | 5326 |
| 326 | 20241101 | 150800 | 16115627560 | 11300 | 11280 | 11320 | 11280 | 4478 |
| 327 | 20241101 | 150700 | 16065035100 | 11280 | 11300 | 11300 | 11280 | 3394 |
| 328 | 20241101 | 150600 | 16026683720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 329 | 20241101 | 150500 | 16026683720 | 11260 | 11310 | 11330 | 11260 | 12419 |
| 330 | 20241101 | 150400 | 15886518070 | 11300 | 11310 | 11330 | 11300 | 6132 |
| 331 | 20241101 | 150300 | 15817181480 | 11310 | 11330 | 11350 | 11310 | 3422 |
| 332 | 20241101 | 150200 | 15778418990 | 11330 | 11350 | 11360 | 11320 | 5049 |
| 333 | 20241101 | 150100 | 15721193000 | 11340 | 11350 | 11350 | 11320 | 3757 |
| 334 | 20241101 | 150000 | 15678615630 | 11350 | 11310 | 11360 | 11300 | 2795 |
| 335 | 20241101 | 145900 | 15646993920 | 11310 | 11350 | 11360 | 11300 | 9409 |
| 336 | 20241101 | 145800 | 15540557040 | 11340 | 11400 | 11410 | 11330 | 11233 |
| 337 | 20241101 | 145700 | 15412815560 | 11410 | 11430 | 11430 | 11410 | 3700 |
| 338 | 20241101 | 145600 | 15370590090 | 11420 | 11430 | 11430 | 11420 | 2884 |
| 339 | 20241101 | 145500 | 15337642020 | 11430 | 11470 | 11470 | 11410 | 5672 |
| 340 | 20241101 | 145400 | 15272777070 | 11470 | 11470 | 11490 | 11470 | 1592 |
| 341 | 20241101 | 145300 | 15254512890 | 11470 | 11460 | 11470 | 11460 | 1230 |
| 342 | 20241101 | 145200 | 15240409830 | 11460 | 11490 | 11490 | 11460 | 2375 |
| 343 | 20241101 | 145100 | 15213157460 | 11490 | 11500 | 11500 | 11480 | 1501 |
| 344 | 20241101 | 145000 | 15195916630 | 11510 | 11500 | 11510 | 11480 | 1973 |
| 345 | 20241101 | 144900 | 15173255000 | 11480 | 11490 | 11510 | 11480 | 881 |
| 346 | 20241101 | 144800 | 15163131630 | 11500 | 11500 | 11500 | 11480 | 1838 |
| 347 | 20241101 | 144700 | 15142007970 | 11490 | 11510 | 11510 | 11490 | 2081 |
| 348 | 20241101 | 144600 | 15118083950 | 11500 | 11550 | 11550 | 11500 | 494 |
| 349 | 20241101 | 144500 | 15112388350 | 11550 | 11520 | 11550 | 11500 | 2547 |
| 350 | 20241101 | 144400 | 15083069560 | 11520 | 11530 | 11530 | 11500 | 1683 |
| 351 | 20241101 | 144300 | 15063692800 | 11530 | 11530 | 11540 | 11520 | 1850 |
| 352 | 20241101 | 144200 | 15042362220 | 11540 | 11570 | 11570 | 11530 | 3227 |
| 353 | 20241101 | 144100 | 15005098820 | 11570 | 11570 | 11590 | 11570 | 559 |
| 354 | 20241101 | 144000 | 14998627570 | 11570 | 11600 | 11600 | 11570 | 1773 |
| 355 | 20241101 | 143900 | 14978066950 | 11610 | 11580 | 11620 | 11580 | 2053 |
| 356 | 20241101 | 143800 | 14954256360 | 11590 | 11590 | 11590 | 11580 | 1901 |
| 357 | 20241101 | 143700 | 14932226400 | 11590 | 11560 | 11600 | 11560 | 2734 |
| 358 | 20241101 | 143600 | 14900568310 | 11550 | 11560 | 11560 | 11550 | 1305 |
| 359 | 20241101 | 143500 | 14885489530 | 11560 | 11560 | 11570 | 11550 | 897 |
| 360 | 20241101 | 143400 | 14875124960 | 11570 | 11550 | 11570 | 11550 | 1186 |
| 361 | 20241101 | 143300 | 14861420950 | 11550 | 11580 | 11580 | 11550 | 1569 |
| 362 | 20241101 | 143200 | 14843277240 | 11580 | 11540 | 11580 | 11530 | 6942 |
| 363 | 20241101 | 143100 | 14763019260 | 11540 | 11520 | 11540 | 11510 | 1045 |
| 364 | 20241101 | 143000 | 14750978410 | 11510 | 11510 | 11530 | 11510 | 1410 |
| 365 | 20241101 | 142900 | 14734744440 | 11510 | 11500 | 11510 | 11500 | 656 |
| 366 | 20241101 | 142800 | 14727196810 | 11520 | 11470 | 11520 | 11470 | 1810 |
| 367 | 20241101 | 142700 | 14706401960 | 11450 | 11460 | 11480 | 11430 | 1176 |
| 368 | 20241101 | 142600 | 14692922070 | 11430 | 11430 | 11450 | 11430 | 1030 |
| 369 | 20241101 | 142500 | 14681140180 | 11430 | 11440 | 11470 | 11430 | 2515 |
| 370 | 20241101 | 142400 | 14652346130 | 11430 | 11440 | 11440 | 11430 | 1501 |
| 371 | 20241101 | 142300 | 14635184170 | 11440 | 11440 | 11470 | 11440 | 1669 |
| 372 | 20241101 | 142200 | 14616076720 | 11440 | 11450 | 11450 | 11430 | 1679 |
| 373 | 20241101 | 142100 | 14596861540 | 11450 | 11460 | 11460 | 11440 | 10679 |
| 374 | 20241101 | 142000 | 14474634380 | 11460 | 11460 | 11470 | 11460 | 2644 |
| 375 | 20241101 | 141900 | 14444331760 | 11460 | 11470 | 11470 | 11460 | 4733 |
| 376 | 20241101 | 141800 | 14390080770 | 11470 | 11500 | 11500 | 11460 | 1222 |
| 377 | 20241101 | 141700 | 14376064210 | 11500 | 11470 | 11500 | 11470 | 1684 |
| 378 | 20241101 | 141600 | 14356738360 | 11500 | 11470 | 11500 | 11470 | 308 |
| 379 | 20241101 | 141500 | 14353198010 | 11470 | 11460 | 11470 | 11460 | 986 |
| 380 | 20241101 | 141400 | 14341892880 | 11460 | 11470 | 11490 | 11460 | 1292 |
| 381 | 20241101 | 141300 | 14327070360 | 11470 | 11500 | 11500 | 11470 | 1095 |
| 382 | 20241101 | 141200 | 14314493770 | 11500 | 11490 | 11500 | 11490 | 561 |
| 383 | 20241101 | 141100 | 14308043400 | 11490 | 11480 | 11490 | 11480 | 677 |
| 384 | 20241101 | 141000 | 14300265180 | 11480 | 11470 | 11490 | 11470 | 1313 |
| 385 | 20241101 | 140900 | 14285191860 | 11470 | 11470 | 11470 | 11470 | 47 |
| 386 | 20241101 | 140800 | 14284652770 | 11460 | 11470 | 11470 | 11460 | 585 |
| 387 | 20241101 | 140700 | 14277946370 | 11470 | 11460 | 11480 | 11460 | 685 |
| 388 | 20241101 | 140600 | 14270090010 | 11460 | 11460 | 11490 | 11450 | 2218 |
| 389 | 20241101 | 140500 | 14244666450 | 11460 | 11480 | 11480 | 11450 | 979 |
| 390 | 20241101 | 140400 | 14233440210 | 11480 | 11500 | 11500 | 11460 | 510 |
| 391 | 20241101 | 140300 | 14227586850 | 11500 | 11440 | 11500 | 11440 | 2749 |
| 392 | 20241101 | 140200 | 14196070600 | 11450 | 11440 | 11460 | 11420 | 4200 |
| 393 | 20241101 | 140100 | 14148027670 | 11430 | 11460 | 11480 | 11430 | 4593 |
| 394 | 20241101 | 140000 | 14095478410 | 11460 | 11500 | 11500 | 11460 | 1642 |
| 395 | 20241101 | 135900 | 14076647120 | 11500 | 11510 | 11520 | 11480 | 709 |
| 396 | 20241101 | 135800 | 14068493940 | 11520 | 11520 | 11520 | 11480 | 1658 |
| 397 | 20241101 | 135700 | 14049433530 | 11500 | 11500 | 11530 | 11500 | 364 |
| 398 | 20241101 | 135600 | 14045240430 | 11520 | 11530 | 11530 | 11480 | 1572 |
| 399 | 20241101 | 135500 | 14027146450 | 11460 | 11500 | 11560 | 11460 | 2244 |
| 400 | 20241101 | 135400 | 14001376700 | 11500 | 11530 | 11530 | 11500 | 643 |
| 401 | 20241101 | 135300 | 13993970620 | 11530 | 11580 | 11580 | 11520 | 2105 |
| 402 | 20241101 | 135200 | 13969678740 | 11570 | 11570 | 11580 | 11550 | 7889 |
| 403 | 20241101 | 135100 | 13878418080 | 11560 | 11530 | 11560 | 11490 | 4016 |
| 404 | 20241101 | 135000 | 13832111660 | 11530 | 11460 | 11530 | 11460 | 2552 |
| 405 | 20241101 | 134900 | 13802795530 | 11460 | 11420 | 11460 | 11420 | 4348 |
| 406 | 20241101 | 134800 | 13753053110 | 11420 | 11430 | 11440 | 11420 | 7260 |
| 407 | 20241101 | 134700 | 13670107910 | 11440 | 11490 | 11490 | 11430 | 12710 |
| 408 | 20241101 | 134600 | 13524525720 | 11490 | 11520 | 11520 | 11480 | 16589 |
| 409 | 20241101 | 134500 | 13333681090 | 11520 | 11540 | 11550 | 11520 | 5056 |
| 410 | 20241101 | 134400 | 13275382010 | 11540 | 11540 | 11550 | 11530 | 1402 |
| 411 | 20241101 | 134300 | 13259213790 | 11540 | 11540 | 11540 | 11530 | 1001 |
| 412 | 20241101 | 134200 | 13247662380 | 11560 | 11540 | 11570 | 11520 | 788 |
| 413 | 20241101 | 134100 | 13238579270 | 11540 | 11530 | 11540 | 11520 | 6329 |
| 414 | 20241101 | 134000 | 13165594150 | 11530 | 11540 | 11550 | 11530 | 2889 |
| 415 | 20241101 | 133900 | 13132274580 | 11540 | 11530 | 11550 | 11520 | 1111 |
| 416 | 20241101 | 133800 | 13119455630 | 11510 | 11540 | 11550 | 11500 | 9872 |
| 417 | 20241101 | 133700 | 13005706720 | 11540 | 11530 | 11550 | 11520 | 8693 |
| 418 | 20241101 | 133600 | 12905431010 | 11540 | 11600 | 11600 | 11540 | 18820 |
| 419 | 20241101 | 133500 | 12687722060 | 11600 | 11630 | 11640 | 11600 | 4615 |
| 420 | 20241101 | 133400 | 12634141910 | 11650 | 11640 | 11660 | 11630 | 572 |
| 421 | 20241101 | 133300 | 12627479940 | 11640 | 11620 | 11640 | 11610 | 3661 |
| 422 | 20241101 | 133200 | 12584962140 | 11620 | 11630 | 11640 | 11600 | 4719 |
| 423 | 20241101 | 133100 | 12530170590 | 11630 | 11670 | 11670 | 11630 | 3814 |
| 424 | 20241101 | 133000 | 12485797110 | 11670 | 11710 | 11710 | 11630 | 13752 |
| 425 | 20241101 | 132900 | 12325254510 | 11720 | 11710 | 11720 | 11710 | 774 |
| 426 | 20241101 | 132800 | 12316190090 | 11710 | 11720 | 11730 | 11710 | 598 |
| 427 | 20241101 | 132700 | 12309180300 | 11720 | 11720 | 11720 | 11710 | 2151 |
| 428 | 20241101 | 132600 | 12283984990 | 11720 | 11740 | 11740 | 11710 | 954 |
| 429 | 20241101 | 132500 | 12272803000 | 11730 | 11720 | 11730 | 11720 | 2770 |
| 430 | 20241101 | 132400 | 12240319610 | 11720 | 11720 | 11730 | 11710 | 564 |
| 431 | 20241101 | 132300 | 12233710590 | 11710 | 11720 | 11730 | 11710 | 1973 |
| 432 | 20241101 | 132200 | 12210584030 | 11730 | 11740 | 11740 | 11720 | 158 |
| 433 | 20241101 | 132100 | 12208732030 | 11740 | 11710 | 11740 | 11710 | 292 |
| 434 | 20241101 | 132000 | 12205306570 | 11710 | 11720 | 11720 | 11700 | 2433 |
| 435 | 20241101 | 131900 | 12176813010 | 11710 | 11710 | 11720 | 11710 | 615 |
| 436 | 20241101 | 131800 | 12169607460 | 11720 | 11700 | 11720 | 11700 | 1830 |
| 437 | 20241101 | 131700 | 12148181200 | 11710 | 11710 | 11730 | 11700 | 1998 |
| 438 | 20241101 | 131600 | 12124794790 | 11730 | 11720 | 11730 | 11710 | 2607 |
| 439 | 20241101 | 131500 | 12094240450 | 11730 | 11710 | 11730 | 11700 | 1665 |
| 440 | 20241101 | 131400 | 12074740620 | 11720 | 11720 | 11720 | 11710 | 1311 |
| 441 | 20241101 | 131300 | 12059375800 | 11720 | 11720 | 11720 | 11710 | 66 |
| 442 | 20241101 | 131200 | 12058602780 | 11700 | 11700 | 11710 | 11690 | 692 |
| 443 | 20241101 | 131100 | 12050503310 | 11690 | 11700 | 11700 | 11690 | 4509 |
| 444 | 20241101 | 131000 | 11997772600 | 11690 | 11700 | 11710 | 11690 | 1523 |
| 445 | 20241101 | 130900 | 11979953320 | 11700 | 11720 | 11720 | 11690 | 5309 |
| 446 | 20241101 | 130800 | 11917843090 | 11730 | 11730 | 11730 | 11710 | 1323 |
| 447 | 20241101 | 130700 | 11902333890 | 11720 | 11710 | 11720 | 11690 | 5551 |
| 448 | 20241101 | 130600 | 11837378550 | 11700 | 11720 | 11730 | 11700 | 1594 |
| 449 | 20241101 | 130500 | 11818704120 | 11720 | 11730 | 11730 | 11710 | 1320 |
| 450 | 20241101 | 130400 | 11803242040 | 11740 | 11740 | 11750 | 11700 | 5324 |
| 451 | 20241101 | 130300 | 11740877280 | 11740 | 11740 | 11740 | 11740 | 206 |
| 452 | 20241101 | 130200 | 11738458840 | 11740 | 11750 | 11750 | 11740 | 821 |
| 453 | 20241101 | 130100 | 11728815530 | 11750 | 11760 | 11760 | 11740 | 3359 |
| 454 | 20241101 | 130000 | 11689350330 | 11760 | 11750 | 11760 | 11750 | 129 |
| 455 | 20241101 | 125900 | 11687833480 | 11760 | 11750 | 11760 | 11750 | 189 |
| 456 | 20241101 | 125800 | 11685612050 | 11750 | 11770 | 11770 | 11750 | 545 |
| 457 | 20241101 | 125700 | 11679203120 | 11780 | 11780 | 11780 | 11770 | 78 |
| 458 | 20241101 | 125600 | 11678284440 | 11770 | 11780 | 11780 | 11770 | 73 |
| 459 | 20241101 | 125500 | 11677425140 | 11780 | 11740 | 11780 | 11740 | 1156 |
| 460 | 20241101 | 125400 | 11663842380 | 11740 | 11760 | 11760 | 11730 | 633 |
| 461 | 20241101 | 125300 | 11656407760 | 11760 | 11780 | 11810 | 11720 | 381 |
| 462 | 20241101 | 125200 | 11651930510 | 11780 | 11750 | 11780 | 11710 | 14630 |
| 463 | 20241101 | 125100 | 11480518570 | 11740 | 11780 | 11780 | 11740 | 3367 |
| 464 | 20241101 | 125000 | 11440943050 | 11780 | 11780 | 11790 | 11770 | 1864 |
| 465 | 20241101 | 124900 | 11418984630 | 11810 | 11780 | 11810 | 11760 | 1414 |
| 466 | 20241101 | 124800 | 11402333600 | 11780 | 11790 | 11790 | 11760 | 1534 |
| 467 | 20241101 | 124700 | 11384271000 | 11780 | 11810 | 11810 | 11780 | 410 |
| 468 | 20241101 | 124600 | 11379436120 | 11820 | 11840 | 11840 | 11820 | 456 |
| 469 | 20241101 | 124500 | 11374043940 | 11830 | 11820 | 11840 | 11820 | 178 |
| 470 | 20241101 | 124400 | 11371936830 | 11820 | 11810 | 11820 | 11780 | 1545 |
| 471 | 20241101 | 124300 | 11353699940 | 11820 | 11830 | 11830 | 11810 | 1168 |
| 472 | 20241101 | 124200 | 11339890310 | 11850 | 11850 | 11850 | 11840 | 242 |
| 473 | 20241101 | 124100 | 11337023190 | 11810 | 11870 | 11870 | 11810 | 635 |
| 474 | 20241101 | 124000 | 11329497070 | 11870 | 11820 | 11870 | 11820 | 2288 |
| 475 | 20241101 | 123900 | 11302379270 | 11820 | 11820 | 11830 | 11790 | 434 |
| 476 | 20241101 | 123800 | 11297254700 | 11820 | 11840 | 11840 | 11820 | 703 |
| 477 | 20241101 | 123700 | 11288942660 | 11830 | 11840 | 11850 | 11830 | 626 |
| 478 | 20241101 | 123600 | 11281533410 | 11850 | 11840 | 11860 | 11840 | 2712 |
| 479 | 20241101 | 123500 | 11249402340 | 11820 | 11790 | 11840 | 11780 | 1608 |
| 480 | 20241101 | 123400 | 11230399330 | 11780 | 11780 | 11790 | 11770 | 572 |
| 481 | 20241101 | 123300 | 11223662080 | 11780 | 11780 | 11790 | 11770 | 1795 |
| 482 | 20241101 | 123200 | 11202521750 | 11790 | 11800 | 11800 | 11790 | 380 |
| 483 | 20241101 | 123100 | 11198038980 | 11800 | 11770 | 11810 | 11760 | 1655 |
| 484 | 20241101 | 123000 | 11178538140 | 11760 | 11740 | 11760 | 11730 | 736 |
| 485 | 20241101 | 122900 | 11169889910 | 11740 | 11730 | 11740 | 11720 | 4185 |
| 486 | 20241101 | 122800 | 11120825020 | 11730 | 11750 | 11750 | 11730 | 1478 |
| 487 | 20241101 | 122700 | 11103468200 | 11750 | 11750 | 11770 | 11750 | 2113 |
| 488 | 20241101 | 122600 | 11078639190 | 11760 | 11770 | 11780 | 11760 | 1890 |
| 489 | 20241101 | 122500 | 11056410960 | 11780 | 11790 | 11790 | 11770 | 931 |
| 490 | 20241101 | 122400 | 11045447010 | 11790 | 11810 | 11810 | 11770 | 1013 |
| 491 | 20241101 | 122300 | 11033518240 | 11810 | 11770 | 11810 | 11770 | 21 |
| 492 | 20241101 | 122200 | 11033270790 | 11770 | 11800 | 11800 | 11770 | 1201 |
| 493 | 20241101 | 122100 | 11019111290 | 11790 | 11770 | 11790 | 11770 | 419 |
| 494 | 20241101 | 122000 | 11014176270 | 11760 | 11800 | 11810 | 11740 | 3613 |
| 495 | 20241101 | 121900 | 10971666250 | 11800 | 11790 | 11840 | 11790 | 118 |
| 496 | 20241101 | 121800 | 10970273830 | 11800 | 11820 | 11820 | 11800 | 568 |
| 497 | 20241101 | 121700 | 10963567970 | 11820 | 11850 | 11860 | 11820 | 1052 |
| 498 | 20241101 | 121600 | 10951130990 | 11860 | 11870 | 11870 | 11860 | 141 |
| 499 | 20241101 | 121500 | 10949457340 | 11870 | 11810 | 11870 | 11810 | 229 |
| 500 | 20241101 | 121400 | 10946746330 | 11810 | 11880 | 11880 | 11800 | 378 |
| 501 | 20241101 | 121300 | 10942269780 | 11880 | 11890 | 11890 | 11880 | 414 |
| 502 | 20241101 | 121200 | 10937350490 | 11890 | 11890 | 11900 | 11880 | 1844 |
| 503 | 20241101 | 121100 | 10915427490 | 11890 | 11860 | 11910 | 11860 | 3975 |
| 504 | 20241101 | 121000 | 10868179790 | 11860 | 11800 | 11860 | 11760 | 1542 |
| 505 | 20241101 | 120900 | 10849929090 | 11810 | 11740 | 11810 | 11740 | 1048 |
| 506 | 20241101 | 120800 | 10837605810 | 11740 | 11750 | 11760 | 11730 | 3159 |
| 507 | 20241101 | 120700 | 10800516750 | 11750 | 11760 | 11770 | 11750 | 1392 |
| 508 | 20241101 | 120600 | 10784156940 | 11770 | 11790 | 11790 | 11760 | 2623 |
| 509 | 20241101 | 120500 | 10753283250 | 11790 | 11800 | 11800 | 11790 | 641 |
| 510 | 20241101 | 120400 | 10745723320 | 11800 | 11790 | 11800 | 11790 | 329 |
| 511 | 20241101 | 120300 | 10741842330 | 11790 | 11820 | 11820 | 11790 | 310 |
| 512 | 20241101 | 120200 | 10738182620 | 11820 | 11780 | 11820 | 11780 | 1778 |
| 513 | 20241101 | 120100 | 10717233130 | 11780 | 11750 | 11780 | 11750 | 812 |
| 514 | 20241101 | 120000 | 10707684940 | 11750 | 11800 | 11800 | 11740 | 3576 |
| 515 | 20241101 | 115900 | 10665636140 | 11800 | 11830 | 11830 | 11750 | 8363 |
| 516 | 20241101 | 115800 | 10567141310 | 11830 | 11840 | 11850 | 11830 | 1066 |
| 517 | 20241101 | 115700 | 10554528890 | 11840 | 11880 | 11880 | 11840 | 1294 |
| 518 | 20241101 | 115600 | 10539176720 | 11880 | 11880 | 11880 | 11870 | 446 |
| 519 | 20241101 | 115500 | 10533878360 | 11870 | 11860 | 11870 | 11860 | 478 |
| 520 | 20241101 | 115400 | 10528206020 | 11860 | 11860 | 11860 | 11860 | 341 |
| 521 | 20241101 | 115300 | 10524161760 | 11860 | 11860 | 11860 | 11850 | 852 |
| 522 | 20241101 | 115200 | 10514058780 | 11860 | 11840 | 11860 | 11830 | 1940 |
| 523 | 20241101 | 115100 | 10491073780 | 11830 | 11840 | 11850 | 11830 | 1727 |
| 524 | 20241101 | 115000 | 10470628300 | 11850 | 11830 | 11850 | 11830 | 1147 |
| 525 | 20241101 | 114900 | 10457057160 | 11830 | 11820 | 11830 | 11810 | 435 |
| 526 | 20241101 | 114800 | 10451915070 | 11810 | 11800 | 11820 | 11800 | 1529 |
| 527 | 20241101 | 114700 | 10433860570 | 11800 | 11810 | 11810 | 11790 | 2419 |
| 528 | 20241101 | 114600 | 10405318110 | 11810 | 11840 | 11840 | 11810 | 1390 |
| 529 | 20241101 | 114500 | 10388895030 | 11840 | 11850 | 11850 | 11830 | 816 |
| 530 | 20241101 | 114400 | 10379237200 | 11850 | 11870 | 11870 | 11850 | 318 |
| 531 | 20241101 | 114300 | 10375468180 | 11850 | 11870 | 11870 | 11840 | 828 |
| 532 | 20241101 | 114200 | 10365642100 | 11840 | 11860 | 11870 | 11830 | 1060 |
| 533 | 20241101 | 114100 | 10353089150 | 11880 | 11880 | 11890 | 11850 | 936 |
| 534 | 20241101 | 114000 | 10341986810 | 11880 | 11890 | 11900 | 11880 | 375 |
| 535 | 20241101 | 113900 | 10337529970 | 11890 | 11890 | 11900 | 11850 | 1752 |
| 536 | 20241101 | 113800 | 10316688020 | 11850 | 11850 | 11890 | 11850 | 823 |
| 537 | 20241101 | 113700 | 10306914360 | 11850 | 11870 | 11890 | 11850 | 1310 |
| 538 | 20241101 | 113600 | 10291378870 | 11880 | 11880 | 11880 | 11880 | 518 |
| 539 | 20241101 | 113500 | 10285225030 | 11880 | 11880 | 11880 | 11870 | 452 |
| 540 | 20241101 | 113400 | 10279857500 | 11870 | 11890 | 11900 | 11870 | 1874 |
| 541 | 20241101 | 113300 | 10257577770 | 11890 | 11860 | 11890 | 11840 | 593 |
| 542 | 20241101 | 113200 | 10250543830 | 11850 | 11840 | 11860 | 11830 | 2132 |
| 543 | 20241101 | 113100 | 10225285950 | 11850 | 11830 | 11850 | 11830 | 605 |
| 544 | 20241101 | 113000 | 10218122420 | 11820 | 11830 | 11830 | 11820 | 644 |
| 545 | 20241101 | 112900 | 10210509010 | 11830 | 11810 | 11830 | 11800 | 591 |
| 546 | 20241101 | 112800 | 10203530480 | 11800 | 11830 | 11830 | 11800 | 2347 |
| 547 | 20241101 | 112700 | 10175812620 | 11830 | 11810 | 11840 | 11810 | 986 |
| 548 | 20241101 | 112600 | 10164152930 | 11810 | 11790 | 11810 | 11790 | 814 |
| 549 | 20241101 | 112500 | 10154546140 | 11800 | 11830 | 11840 | 11800 | 1688 |
| 550 | 20241101 | 112400 | 10134611010 | 11830 | 11810 | 11830 | 11810 | 863 |
| 551 | 20241101 | 112300 | 10124410170 | 11810 | 11810 | 11810 | 11800 | 1587 |
| 552 | 20241101 | 112200 | 10105675310 | 11800 | 11780 | 11810 | 11770 | 3432 |
| 553 | 20241101 | 112100 | 10065230820 | 11780 | 11800 | 11800 | 11750 | 5520 |
| 554 | 20241101 | 112000 | 10000232530 | 11800 | 11870 | 11880 | 11800 | 7294 |
| 555 | 20241101 | 111900 | 9913954030 | 11870 | 11890 | 11900 | 11870 | 1936 |
| 556 | 20241101 | 111800 | 9890968380 | 11890 | 11900 | 11910 | 11890 | 1261 |
| 557 | 20241101 | 111700 | 9875965010 | 11900 | 11910 | 11910 | 11890 | 860 |
| 558 | 20241101 | 111600 | 9865732470 | 11910 | 11870 | 11920 | 11850 | 3448 |
| 559 | 20241101 | 111500 | 9824821840 | 11870 | 11850 | 11870 | 11850 | 2077 |
| 560 | 20241101 | 111400 | 9800200130 | 11850 | 11930 | 11930 | 11850 | 9333 |
| 561 | 20241101 | 111300 | 9689289880 | 11930 | 11950 | 11960 | 11930 | 1114 |
| 562 | 20241101 | 111200 | 9675984960 | 11950 | 11950 | 11950 | 11940 | 333 |
| 563 | 20241101 | 111100 | 9672006970 | 11950 | 11940 | 11950 | 11940 | 2468 |
| 564 | 20241101 | 111000 | 9642531270 | 11940 | 11950 | 11950 | 11940 | 3298 |
| 565 | 20241101 | 110900 | 9603142280 | 11950 | 11950 | 11960 | 11940 | 1748 |
| 566 | 20241101 | 110800 | 9582261110 | 11950 | 11950 | 11970 | 11940 | 2457 |
| 567 | 20241101 | 110700 | 9552902960 | 11960 | 11970 | 11970 | 11950 | 1895 |
| 568 | 20241101 | 110600 | 9530244310 | 11960 | 12000 | 12000 | 11950 | 1161 |
| 569 | 20241101 | 110500 | 9516355620 | 12000 | 11990 | 12020 | 11950 | 13421 |
| 570 | 20241101 | 110400 | 9355300090 | 12000 | 11980 | 12010 | 11940 | 1819 |
| 571 | 20241101 | 110300 | 9333551010 | 11980 | 11910 | 11980 | 11910 | 4434 |
| 572 | 20241101 | 110200 | 9280680110 | 11910 | 12070 | 12080 | 11900 | 13557 |
| 573 | 20241101 | 110100 | 9118226170 | 12060 | 12160 | 12170 | 12060 | 8413 |
| 574 | 20241101 | 110000 | 9016420420 | 12160 | 12170 | 12190 | 12120 | 3633 |
| 575 | 20241101 | 105900 | 8972295060 | 12180 | 12180 | 12180 | 12150 | 2742 |
| 576 | 20241101 | 105800 | 8938913410 | 12150 | 12170 | 12220 | 12130 | 4793 |
| 577 | 20241101 | 105700 | 8880585560 | 12220 | 12230 | 12260 | 12150 | 4745 |
| 578 | 20241101 | 105600 | 8822788000 | 12260 | 12220 | 12280 | 12190 | 6289 |
| 579 | 20241101 | 105500 | 8745792540 | 12220 | 12170 | 12240 | 12130 | 1933 |
| 580 | 20241101 | 105400 | 8722212610 | 12170 | 12160 | 12170 | 12120 | 2583 |
| 581 | 20241101 | 105300 | 8690870820 | 12130 | 12120 | 12160 | 12110 | 1179 |
| 582 | 20241101 | 105200 | 8676568980 | 12120 | 12110 | 12160 | 12110 | 3183 |
| 583 | 20241101 | 105100 | 8637989240 | 12110 | 12190 | 12190 | 12100 | 3274 |
| 584 | 20241101 | 105000 | 8598290160 | 12140 | 12190 | 12190 | 12120 | 8767 |
| 585 | 20241101 | 104900 | 8491652030 | 12190 | 12180 | 12240 | 12170 | 1834 |
| 586 | 20241101 | 104800 | 8469309810 | 12180 | 12210 | 12250 | 12180 | 8524 |
| 587 | 20241101 | 104700 | 8365160670 | 12260 | 12240 | 12340 | 12210 | 12892 |
| 588 | 20241101 | 104600 | 8206849870 | 12230 | 12220 | 12240 | 12210 | 3280 |
| 589 | 20241101 | 104500 | 8166749200 | 12220 | 12230 | 12240 | 12140 | 6052 |
| 590 | 20241101 | 104400 | 8092825430 | 12240 | 12160 | 12240 | 12100 | 8398 |
| 591 | 20241101 | 104300 | 7990708280 | 12160 | 12230 | 12330 | 12160 | 17789 |
| 592 | 20241101 | 104200 | 7772510920 | 12220 | 12190 | 12290 | 12180 | 10521 |
| 593 | 20241101 | 104100 | 7643889250 | 12210 | 12140 | 12240 | 12140 | 2945 |
| 594 | 20241101 | 104000 | 7608010640 | 12150 | 12180 | 12190 | 12120 | 2737 |
| 595 | 20241101 | 103900 | 7574757780 | 12190 | 12150 | 12190 | 12130 | 2088 |
| 596 | 20241101 | 103800 | 7549389780 | 12150 | 12190 | 12260 | 12150 | 9026 |
| 597 | 20241101 | 103700 | 7439430290 | 12200 | 12300 | 12300 | 12150 | 12295 |
| 598 | 20241101 | 103600 | 7289354170 | 12320 | 12190 | 12340 | 12160 | 21257 |
| 599 | 20241101 | 103500 | 7029044780 | 12190 | 12130 | 12220 | 12120 | 13564 |
| 600 | 20241101 | 103400 | 6863730710 | 12160 | 12140 | 12190 | 12120 | 5690 |
| 601 | 20241101 | 103300 | 6794622600 | 12130 | 12110 | 12200 | 12090 | 10751 |
| 602 | 20241101 | 103200 | 6664113990 | 12100 | 12110 | 12220 | 12090 | 30991 |
| 603 | 20241101 | 103100 | 6287015060 | 12110 | 11910 | 12250 | 11910 | 43071 |
| 604 | 20241101 | 103000 | 5766217640 | 11900 | 11890 | 11930 | 11890 | 6162 |
| 605 | 20241101 | 102900 | 5692817920 | 11890 | 11870 | 11890 | 11850 | 2824 |
| 606 | 20241101 | 102800 | 5659306140 | 11870 | 11880 | 11890 | 11850 | 500 |
| 607 | 20241101 | 102700 | 5653370550 | 11880 | 11900 | 11910 | 11880 | 3997 |
| 608 | 20241101 | 102600 | 5605823300 | 11900 | 11850 | 11900 | 11850 | 3382 |
| 609 | 20241101 | 102500 | 5565650250 | 11850 | 11850 | 11860 | 11830 | 1758 |
| 610 | 20241101 | 102400 | 5544827990 | 11850 | 11850 | 11860 | 11830 | 1192 |
| 611 | 20241101 | 102300 | 5530708190 | 11850 | 11840 | 11870 | 11840 | 2487 |
| 612 | 20241101 | 102200 | 5501236350 | 11860 | 11770 | 11870 | 11770 | 3711 |
| 613 | 20241101 | 102100 | 5457430850 | 11780 | 11770 | 11780 | 11770 | 1801 |
| 614 | 20241101 | 102000 | 5436220240 | 11780 | 11770 | 11780 | 11760 | 1079 |
| 615 | 20241101 | 101900 | 5423522620 | 11780 | 11760 | 11780 | 11760 | 1239 |
| 616 | 20241101 | 101800 | 5408930400 | 11770 | 11780 | 11780 | 11760 | 693 |
| 617 | 20241101 | 101700 | 5400772480 | 11780 | 11740 | 11780 | 11740 | 1148 |
| 618 | 20241101 | 101600 | 5387274160 | 11740 | 11730 | 11740 | 11720 | 3056 |
| 619 | 20241101 | 101500 | 5351422100 | 11720 | 11750 | 11760 | 11720 | 3147 |
| 620 | 20241101 | 101400 | 5314480470 | 11750 | 11740 | 11760 | 11740 | 3153 |
| 621 | 20241101 | 101300 | 5277447550 | 11730 | 11760 | 11760 | 11730 | 1488 |
| 622 | 20241101 | 101200 | 5259981530 | 11760 | 11770 | 11780 | 11760 | 2167 |
| 623 | 20241101 | 101100 | 5234472290 | 11780 | 11780 | 11780 | 11720 | 731 |
| 624 | 20241101 | 101000 | 5225886560 | 11780 | 11710 | 11800 | 11690 | 4705 |
| 625 | 20241101 | 100900 | 5170741820 | 11710 | 11780 | 11780 | 11700 | 13636 |
| 626 | 20241101 | 100800 | 5010723700 | 11780 | 11790 | 11830 | 11780 | 3588 |
| 627 | 20241101 | 100700 | 4968428530 | 11790 | 11820 | 11830 | 11770 | 5851 |
| 628 | 20241101 | 100600 | 4899449050 | 11800 | 11830 | 11840 | 11790 | 5227 |
| 629 | 20241101 | 100500 | 4837730430 | 11820 | 11860 | 11860 | 11820 | 3267 |
| 630 | 20241101 | 100400 | 4799056410 | 11860 | 11850 | 11870 | 11850 | 2656 |
| 631 | 20241101 | 100300 | 4767558230 | 11860 | 11790 | 11860 | 11780 | 6496 |
| 632 | 20241101 | 100200 | 4690958800 | 11790 | 11870 | 11870 | 11790 | 9791 |
| 633 | 20241101 | 100100 | 4575231360 | 11860 | 11870 | 11930 | 11860 | 2971 |
| 634 | 20241101 | 100000 | 4539942240 | 11880 | 11870 | 11880 | 11860 | 521 |
| 635 | 20241101 | 095900 | 4533762660 | 11880 | 11880 | 11910 | 11850 | 2827 |
| 636 | 20241101 | 095800 | 4500219530 | 11880 | 11870 | 11930 | 11860 | 953 |
| 637 | 20241101 | 095700 | 4488902050 | 11870 | 11910 | 11970 | 11860 | 4625 |
| 638 | 20241101 | 095600 | 4433867650 | 11910 | 11920 | 11920 | 11880 | 6486 |
| 639 | 20241101 | 095500 | 4356742180 | 11920 | 11970 | 11970 | 11920 | 1703 |
| 640 | 20241101 | 095400 | 4336406780 | 11950 | 11920 | 12000 | 11920 | 4990 |
| 641 | 20241101 | 095300 | 4276747160 | 11920 | 11980 | 11980 | 11920 | 3165 |
| 642 | 20241101 | 095200 | 4238957850 | 11980 | 11970 | 11990 | 11910 | 8953 |
| 643 | 20241101 | 095100 | 4131944570 | 11960 | 11920 | 11980 | 11920 | 4699 |
| 644 | 20241101 | 095000 | 4075796730 | 11920 | 11910 | 11930 | 11870 | 1223 |
| 645 | 20241101 | 094900 | 4061245520 | 11910 | 11910 | 11930 | 11860 | 2971 |
| 646 | 20241101 | 094800 | 4025933280 | 11910 | 11940 | 11950 | 11870 | 2847 |
| 647 | 20241101 | 094700 | 3991987180 | 11930 | 11880 | 11970 | 11880 | 1884 |
| 648 | 20241101 | 094600 | 3969527140 | 11870 | 11860 | 11890 | 11860 | 935 |
| 649 | 20241101 | 094500 | 3958423200 | 11880 | 11860 | 11900 | 11850 | 1524 |
| 650 | 20241101 | 094400 | 3940350000 | 11900 | 11860 | 11900 | 11860 | 67 |
| 651 | 20241101 | 094300 | 3939555060 | 11860 | 11880 | 11900 | 11860 | 724 |
| 652 | 20241101 | 094200 | 3930966450 | 11870 | 11860 | 11870 | 11830 | 2179 |
| 653 | 20241101 | 094100 | 3905156160 | 11860 | 11820 | 11940 | 11820 | 2102 |
| 654 | 20241101 | 094000 | 3880146280 | 11910 | 11830 | 11980 | 11810 | 4632 |
| 655 | 20241101 | 093900 | 3825156910 | 11820 | 11870 | 11930 | 11810 | 8894 |
| 656 | 20241101 | 093800 | 3719787320 | 11860 | 11900 | 11950 | 11860 | 3008 |
| 657 | 20241101 | 093700 | 3683952910 | 11900 | 11880 | 11920 | 11880 | 2862 |
| 658 | 20241101 | 093600 | 3649915260 | 11880 | 11880 | 11900 | 11870 | 1094 |
| 659 | 20241101 | 093500 | 3636923970 | 11870 | 11920 | 11920 | 11860 | 4476 |
| 660 | 20241101 | 093400 | 3583771850 | 11900 | 11950 | 11970 | 11900 | 3333 |
| 661 | 20241101 | 093300 | 3544003300 | 11950 | 11900 | 11970 | 11860 | 2937 |
| 662 | 20241101 | 093200 | 3509029970 | 11890 | 11980 | 12000 | 11890 | 3311 |
| 663 | 20241101 | 093100 | 3469577660 | 11980 | 11990 | 12050 | 11960 | 5622 |
| 664 | 20241101 | 093000 | 3402072570 | 11990 | 11930 | 11990 | 11910 | 2927 |
| 665 | 20241101 | 092900 | 3367123580 | 11930 | 11840 | 11950 | 11830 | 6093 |
| 666 | 20241101 | 092800 | 3294639940 | 11840 | 11860 | 11860 | 11830 | 3516 |
| 667 | 20241101 | 092700 | 3252972090 | 11860 | 11860 | 11870 | 11810 | 3936 |
| 668 | 20241101 | 092600 | 3206351690 | 11870 | 11870 | 11890 | 11850 | 1904 |
| 669 | 20241101 | 092500 | 3183758200 | 11870 | 11820 | 11870 | 11790 | 10166 |
| 670 | 20241101 | 092400 | 3063711490 | 11830 | 11890 | 11890 | 11830 | 5674 |
| 671 | 20241101 | 092300 | 2996468610 | 11900 | 11890 | 11910 | 11880 | 3909 |
| 672 | 20241101 | 092200 | 2949959270 | 11890 | 11880 | 11900 | 11850 | 5119 |
| 673 | 20241101 | 092100 | 2889194100 | 11890 | 11910 | 11910 | 11860 | 5525 |
| 674 | 20241101 | 092000 | 2823539800 | 11910 | 11830 | 11940 | 11800 | 12080 |
| 675 | 20241101 | 091900 | 2680582590 | 11860 | 11830 | 11990 | 11810 | 7488 |
| 676 | 20241101 | 091800 | 2591599680 | 11810 | 11900 | 11920 | 11740 | 29097 |
| 677 | 20241101 | 091700 | 2247979890 | 11910 | 12120 | 12120 | 11910 | 19152 |
| 678 | 20241101 | 091600 | 2017930570 | 12120 | 12070 | 12120 | 12060 | 4577 |
| 679 | 20241101 | 091500 | 1962602330 | 12080 | 12070 | 12080 | 12050 | 5516 |
| 680 | 20241101 | 091400 | 1896086360 | 12070 | 12110 | 12110 | 12050 | 8118 |
| 681 | 20241101 | 091300 | 1798106020 | 12100 | 12100 | 12130 | 12090 | 3683 |
| 682 | 20241101 | 091200 | 1753511480 | 12130 | 12080 | 12170 | 12010 | 8046 |
| 683 | 20241101 | 091100 | 1656465490 | 12020 | 12160 | 12170 | 12000 | 24671 |
| 684 | 20241101 | 091000 | 1358407430 | 12170 | 12210 | 12210 | 12130 | 12433 |
| 685 | 20241101 | 090900 | 1207099190 | 12210 | 12250 | 12250 | 12200 | 5809 |
| 686 | 20241101 | 090800 | 1136117200 | 12250 | 12250 | 12290 | 12250 | 2814 |
| 687 | 20241101 | 090700 | 1101620980 | 12290 | 12300 | 12330 | 12250 | 7315 |
| 688 | 20241101 | 090600 | 1011843080 | 12310 | 12240 | 12350 | 12240 | 8255 |
| 689 | 20241101 | 090500 | 910478420 | 12250 | 12250 | 12300 | 12230 | 4160 |
| 690 | 20241101 | 090400 | 859505630 | 12250 | 12390 | 12420 | 12230 | 8895 |
| 691 | 20241101 | 090300 | 750109600 | 12390 | 12260 | 12420 | 12200 | 6189 |
| 692 | 20241101 | 090200 | 674035260 | 12240 | 12180 | 12280 | 12130 | 17035 |
| 693 | 20241101 | 090100 | 466143850 | 12160 | 12300 | 12330 | 12140 | 12142 |
| 694 | 20241101 | 090000 | 317872830 | 12270 | 12500 | 12520 | 12100 | 25796 |