39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 203600 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 35897 |
| 3 | 20241108 | 203500 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20241108 | 203400 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20241108 | 203300 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20241108 | 203200 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20241108 | 203100 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20241108 | 203000 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20241108 | 202900 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20241108 | 202800 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20241108 | 202700 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20241108 | 202600 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20241108 | 202500 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20241108 | 202400 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20241108 | 202300 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20241108 | 202200 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20241108 | 202100 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20241108 | 202000 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20241108 | 201900 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20241108 | 201800 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20241108 | 201700 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20241108 | 201600 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20241108 | 201500 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20241108 | 201400 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20241108 | 201300 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20241108 | 201200 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20241108 | 201100 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20241108 | 201000 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20241108 | 200900 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20241108 | 200800 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20241108 | 200700 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20241108 | 200600 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 35897 |
| 33 | 20241108 | 200500 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20241108 | 200400 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20241108 | 200300 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20241108 | 200200 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20241108 | 200100 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20241108 | 200000 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20241108 | 195900 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20241108 | 195800 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20241108 | 195700 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20241108 | 195600 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20241108 | 195500 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20241108 | 195400 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20241108 | 195300 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20241108 | 195200 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20241108 | 195100 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20241108 | 195000 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20241108 | 194900 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20241108 | 194800 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20241108 | 194700 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20241108 | 194600 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20241108 | 194500 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20241108 | 194400 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20241108 | 194300 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20241108 | 194200 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20241108 | 194100 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20241108 | 194000 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20241108 | 193900 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20241108 | 193800 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20241108 | 193700 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20241108 | 193600 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 35897 |
| 63 | 20241108 | 193500 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20241108 | 193400 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20241108 | 193300 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20241108 | 193200 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20241108 | 193100 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20241108 | 193000 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20241108 | 192900 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20241108 | 192800 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20241108 | 192700 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20241108 | 192600 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20241108 | 192500 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20241108 | 192400 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20241108 | 192300 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20241108 | 192200 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20241108 | 192100 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20241108 | 192000 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20241108 | 191900 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20241108 | 191800 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20241108 | 191700 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20241108 | 191600 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20241108 | 191500 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20241108 | 191400 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20241108 | 191300 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20241108 | 191200 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20241108 | 191100 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20241108 | 191000 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20241108 | 190900 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20241108 | 190800 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20241108 | 190700 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20241108 | 190600 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 35897 |
| 93 | 20241108 | 190500 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20241108 | 190400 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20241108 | 190300 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20241108 | 190200 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20241108 | 190100 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20241108 | 190000 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20241108 | 185900 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20241108 | 185800 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20241108 | 185700 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20241108 | 185600 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20241108 | 185500 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20241108 | 185400 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20241108 | 185300 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20241108 | 185200 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20241108 | 185100 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20241108 | 185000 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20241108 | 184900 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20241108 | 184800 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20241108 | 184700 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20241108 | 184600 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20241108 | 184500 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20241108 | 184400 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20241108 | 184300 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20241108 | 184200 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20241108 | 184100 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20241108 | 184000 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20241108 | 183900 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20241108 | 183800 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20241108 | 183700 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20241108 | 183600 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 35897 |
| 123 | 20241108 | 183500 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20241108 | 183400 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20241108 | 183300 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20241108 | 183200 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20241108 | 183100 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20241108 | 183000 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20241108 | 182900 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20241108 | 182800 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20241108 | 182700 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20241108 | 182600 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20241108 | 182500 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20241108 | 182400 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20241108 | 182300 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20241108 | 182200 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20241108 | 182100 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20241108 | 182000 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20241108 | 181900 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20241108 | 181800 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20241108 | 181700 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20241108 | 181600 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20241108 | 181500 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20241108 | 181400 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20241108 | 181300 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20241108 | 181200 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20241108 | 181100 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20241108 | 181000 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20241108 | 180900 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20241108 | 180800 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20241108 | 180700 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20241108 | 180600 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 35897 |
| 153 | 20241108 | 180500 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20241108 | 180400 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20241108 | 180300 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20241108 | 180200 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20241108 | 180100 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20241108 | 180000 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20241108 | 175900 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20241108 | 175800 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20241108 | 175700 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20241108 | 175600 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20241108 | 175500 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20241108 | 175400 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20241108 | 175300 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20241108 | 175200 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20241108 | 175100 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20241108 | 175000 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20241108 | 174900 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20241108 | 174800 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20241108 | 174700 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20241108 | 174600 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20241108 | 174500 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20241108 | 174400 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20241108 | 174300 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20241108 | 174200 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20241108 | 174100 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20241108 | 174000 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20241108 | 173900 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20241108 | 173800 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20241108 | 173700 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20241108 | 173600 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 35897 |
| 183 | 20241108 | 173500 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20241108 | 173400 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20241108 | 173300 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20241108 | 173200 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20241108 | 173100 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20241108 | 173000 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20241108 | 172900 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20241108 | 172800 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20241108 | 172700 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 192 | 20241108 | 172600 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 193 | 20241108 | 172500 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 194 | 20241108 | 172400 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 195 | 20241108 | 172300 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 196 | 20241108 | 172200 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 197 | 20241108 | 172100 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 198 | 20241108 | 172000 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 199 | 20241108 | 171900 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 200 | 20241108 | 171800 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 201 | 20241108 | 171700 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 202 | 20241108 | 171600 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 203 | 20241108 | 171500 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 204 | 20241108 | 171400 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 205 | 20241108 | 171300 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 206 | 20241108 | 171200 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 207 | 20241108 | 171100 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 208 | 20241108 | 171000 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 209 | 20241108 | 170900 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 210 | 20241108 | 170800 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 211 | 20241108 | 170700 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 212 | 20241108 | 170600 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 35897 |
| 213 | 20241108 | 170500 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 214 | 20241108 | 170400 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 215 | 20241108 | 170300 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 216 | 20241108 | 170200 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 217 | 20241108 | 170100 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 218 | 20241108 | 170000 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 219 | 20241108 | 165900 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 220 | 20241108 | 165800 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 221 | 20241108 | 165700 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 222 | 20241108 | 165600 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 223 | 20241108 | 165500 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 224 | 20241108 | 165400 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 225 | 20241108 | 165300 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 226 | 20241108 | 165200 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 227 | 20241108 | 165100 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 228 | 20241108 | 165000 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 229 | 20241108 | 164900 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 230 | 20241108 | 164800 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 231 | 20241108 | 164700 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 232 | 20241108 | 164600 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 233 | 20241108 | 164500 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 234 | 20241108 | 164400 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 235 | 20241108 | 164300 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 236 | 20241108 | 164200 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 237 | 20241108 | 164100 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 238 | 20241108 | 164000 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 239 | 20241108 | 163900 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 240 | 20241108 | 163800 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 241 | 20241108 | 163700 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 242 | 20241108 | 163600 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 35897 |
| 243 | 20241108 | 163500 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 244 | 20241108 | 163400 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 245 | 20241108 | 163300 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 246 | 20241108 | 163200 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 247 | 20241108 | 163100 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 248 | 20241108 | 163000 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 249 | 20241108 | 162900 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 250 | 20241108 | 162800 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 251 | 20241108 | 162700 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 252 | 20241108 | 162600 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 253 | 20241108 | 162500 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 254 | 20241108 | 162400 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 255 | 20241108 | 162300 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 256 | 20241108 | 162200 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 257 | 20241108 | 162100 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 258 | 20241108 | 162000 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 259 | 20241108 | 161900 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 260 | 20241108 | 161800 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 261 | 20241108 | 161700 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 262 | 20241108 | 161600 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 263 | 20241108 | 161500 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 264 | 20241108 | 161400 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 265 | 20241108 | 161300 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 266 | 20241108 | 161200 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 267 | 20241108 | 161100 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 268 | 20241108 | 161000 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 269 | 20241108 | 160900 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 270 | 20241108 | 160800 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 271 | 20241108 | 160700 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 272 | 20241108 | 160600 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 35897 |
| 273 | 20241108 | 160500 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 274 | 20241108 | 160400 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 275 | 20241108 | 160300 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 276 | 20241108 | 160200 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 277 | 20241108 | 160100 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 278 | 20241108 | 160000 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 279 | 20241108 | 155900 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 280 | 20241108 | 155800 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 281 | 20241108 | 155700 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 282 | 20241108 | 155600 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 283 | 20241108 | 155500 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 284 | 20241108 | 155400 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 285 | 20241108 | 155300 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 286 | 20241108 | 155200 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 287 | 20241108 | 155100 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 288 | 20241108 | 155000 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 289 | 20241108 | 154900 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 290 | 20241108 | 154800 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 291 | 20241108 | 154700 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 292 | 20241108 | 154600 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 293 | 20241108 | 154500 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 294 | 20241108 | 154400 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 295 | 20241108 | 154300 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 296 | 20241108 | 154200 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 297 | 20241108 | 154100 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 298 | 20241108 | 154000 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 299 | 20241108 | 153900 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 300 | 20241108 | 153800 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 301 | 20241108 | 153700 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 302 | 20241108 | 153600 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 35897 |
| 303 | 20241108 | 153500 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 304 | 20241108 | 153400 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 305 | 20241108 | 153300 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 306 | 20241108 | 153200 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 307 | 20241108 | 153100 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 0 |
| 308 | 20241108 | 153000 | 107116480180 | 16400 | 16400 | 16400 | 16400 | 35897 |
| 309 | 20241108 | 152900 | 106527769380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 310 | 20241108 | 152800 | 106527769380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 311 | 20241108 | 152700 | 106527769380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 312 | 20241108 | 152600 | 106527769380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 313 | 20241108 | 152500 | 106527769380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 314 | 20241108 | 152400 | 106527769380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 315 | 20241108 | 152300 | 106527769380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 316 | 20241108 | 152200 | 106527769380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 317 | 20241108 | 152100 | 106527769380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 318 | 20241108 | 152000 | 106527769380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 319 | 20241108 | 151900 | 106527769380 | 16410 | 16460 | 16470 | 16380 | 11195 |
| 320 | 20241108 | 151800 | 106343752470 | 16460 | 16310 | 16500 | 16310 | 24137 |
| 321 | 20241108 | 151700 | 105946830490 | 16310 | 16330 | 16340 | 16310 | 5916 |
| 322 | 20241108 | 151600 | 105850253970 | 16340 | 16420 | 16420 | 16330 | 7163 |
| 323 | 20241108 | 151500 | 105733067880 | 16420 | 16370 | 16420 | 16370 | 5269 |
| 324 | 20241108 | 151400 | 105646665720 | 16360 | 16350 | 16370 | 16340 | 2826 |
| 325 | 20241108 | 151300 | 105600444830 | 16360 | 16400 | 16400 | 16350 | 1644 |
| 326 | 20241108 | 151200 | 105573528170 | 16400 | 16370 | 16400 | 16340 | 2833 |
| 327 | 20241108 | 151100 | 105527136520 | 16370 | 16370 | 16400 | 16340 | 4794 |
| 328 | 20241108 | 151000 | 105448630920 | 16340 | 16290 | 16380 | 16270 | 7730 |
| 329 | 20241108 | 150900 | 105322499320 | 16280 | 16310 | 16310 | 16260 | 12228 |
| 330 | 20241108 | 150800 | 105123387680 | 16310 | 16350 | 16350 | 16310 | 5829 |
| 331 | 20241108 | 150700 | 105028199470 | 16350 | 16360 | 16370 | 16320 | 5500 |
| 332 | 20241108 | 150600 | 104938299330 | 16360 | 16370 | 16370 | 16350 | 3253 |
| 333 | 20241108 | 150500 | 104885086490 | 16370 | 16400 | 16400 | 16330 | 9307 |
| 334 | 20241108 | 150400 | 104732856190 | 16400 | 16400 | 16420 | 16390 | 1378 |
| 335 | 20241108 | 150300 | 104710254580 | 16390 | 16430 | 16430 | 16370 | 3966 |
| 336 | 20241108 | 150200 | 104645257630 | 16430 | 16490 | 16490 | 16430 | 4133 |
| 337 | 20241108 | 150100 | 104577247110 | 16480 | 16510 | 16550 | 16480 | 8102 |
| 338 | 20241108 | 150000 | 104443417940 | 16510 | 16430 | 16520 | 16430 | 4416 |
| 339 | 20241108 | 145900 | 104370579130 | 16410 | 16380 | 16430 | 16350 | 9436 |
| 340 | 20241108 | 145800 | 104216067520 | 16370 | 16380 | 16390 | 16370 | 2509 |
| 341 | 20241108 | 145700 | 104174981280 | 16380 | 16390 | 16400 | 16370 | 3726 |
| 342 | 20241108 | 145600 | 104113935570 | 16390 | 16390 | 16400 | 16380 | 1798 |
| 343 | 20241108 | 145500 | 104084471230 | 16390 | 16400 | 16400 | 16370 | 2698 |
| 344 | 20241108 | 145400 | 104040280570 | 16400 | 16410 | 16410 | 16380 | 3792 |
| 345 | 20241108 | 145300 | 103978102450 | 16410 | 16450 | 16450 | 16410 | 2275 |
| 346 | 20241108 | 145200 | 103940720310 | 16460 | 16430 | 16460 | 16420 | 1699 |
| 347 | 20241108 | 145100 | 103912784960 | 16430 | 16380 | 16430 | 16370 | 1678 |
| 348 | 20241108 | 145000 | 103885260920 | 16380 | 16420 | 16420 | 16360 | 5470 |
| 349 | 20241108 | 144900 | 103795606930 | 16420 | 16440 | 16440 | 16420 | 1381 |
| 350 | 20241108 | 144800 | 103772914380 | 16440 | 16400 | 16450 | 16390 | 5094 |
| 351 | 20241108 | 144700 | 103689294300 | 16410 | 16410 | 16430 | 16360 | 6677 |
| 352 | 20241108 | 144600 | 103579832800 | 16410 | 16440 | 16460 | 16410 | 2736 |
| 353 | 20241108 | 144500 | 103534889750 | 16440 | 16490 | 16490 | 16440 | 2010 |
| 354 | 20241108 | 144400 | 103501795750 | 16490 | 16500 | 16530 | 16480 | 2959 |
| 355 | 20241108 | 144300 | 103452934350 | 16510 | 16480 | 16530 | 16460 | 2412 |
| 356 | 20241108 | 144200 | 103413166520 | 16480 | 16430 | 16490 | 16400 | 5887 |
| 357 | 20241108 | 144100 | 103316441090 | 16430 | 16490 | 16500 | 16430 | 4688 |
| 358 | 20241108 | 144000 | 103239285570 | 16490 | 16620 | 16630 | 16480 | 11130 |
| 359 | 20241108 | 143900 | 103054975470 | 16600 | 16580 | 16640 | 16580 | 5528 |
| 360 | 20241108 | 143800 | 102963128710 | 16580 | 16540 | 16660 | 16540 | 12592 |
| 361 | 20241108 | 143700 | 102753937360 | 16540 | 16520 | 16560 | 16520 | 3512 |
| 362 | 20241108 | 143600 | 102695857980 | 16520 | 16500 | 16550 | 16500 | 2201 |
| 363 | 20241108 | 143500 | 102659486280 | 16500 | 16470 | 16510 | 16470 | 2859 |
| 364 | 20241108 | 143400 | 102612353540 | 16480 | 16490 | 16490 | 16460 | 1644 |
| 365 | 20241108 | 143300 | 102585277010 | 16480 | 16480 | 16490 | 16460 | 1794 |
| 366 | 20241108 | 143200 | 102555730540 | 16480 | 16430 | 16510 | 16430 | 2097 |
| 367 | 20241108 | 143100 | 102521166170 | 16440 | 16480 | 16480 | 16400 | 8116 |
| 368 | 20241108 | 143000 | 102387759340 | 16490 | 16500 | 16520 | 16470 | 7553 |
| 369 | 20241108 | 142900 | 102263171080 | 16500 | 16540 | 16560 | 16500 | 10337 |
| 370 | 20241108 | 142800 | 102092258790 | 16560 | 16490 | 16560 | 16490 | 10318 |
| 371 | 20241108 | 142700 | 101921680920 | 16500 | 16480 | 16500 | 16470 | 7392 |
| 372 | 20241108 | 142600 | 101799804220 | 16470 | 16420 | 16500 | 16420 | 8029 |
| 373 | 20241108 | 142500 | 101667599760 | 16430 | 16360 | 16440 | 16360 | 3722 |
| 374 | 20241108 | 142400 | 101606520430 | 16360 | 16410 | 16410 | 16330 | 3897 |
| 375 | 20241108 | 142300 | 101542735670 | 16380 | 16440 | 16450 | 16380 | 6065 |
| 376 | 20241108 | 142200 | 101443177410 | 16450 | 16310 | 16480 | 16300 | 13899 |
| 377 | 20241108 | 142100 | 101215122620 | 16310 | 16290 | 16320 | 16280 | 3928 |
| 378 | 20241108 | 142000 | 101151129170 | 16300 | 16340 | 16340 | 16290 | 1747 |
| 379 | 20241108 | 141900 | 101122637580 | 16320 | 16370 | 16370 | 16320 | 2537 |
| 380 | 20241108 | 141800 | 101081188910 | 16360 | 16260 | 16360 | 16250 | 6620 |
| 381 | 20241108 | 141700 | 100973285850 | 16250 | 16230 | 16270 | 16220 | 1892 |
| 382 | 20241108 | 141600 | 100942537640 | 16250 | 16240 | 16250 | 16220 | 871 |
| 383 | 20241108 | 141500 | 100928403320 | 16240 | 16230 | 16260 | 16200 | 2225 |
| 384 | 20241108 | 141400 | 100892291450 | 16210 | 16240 | 16240 | 16210 | 975 |
| 385 | 20241108 | 141300 | 100876476600 | 16250 | 16260 | 16260 | 16240 | 670 |
| 386 | 20241108 | 141200 | 100865587770 | 16250 | 16210 | 16280 | 16210 | 2830 |
| 387 | 20241108 | 141100 | 100819547600 | 16250 | 16180 | 16250 | 16170 | 1511 |
| 388 | 20241108 | 141000 | 100795036190 | 16170 | 16210 | 16220 | 16170 | 3205 |
| 389 | 20241108 | 140900 | 100743119640 | 16230 | 16260 | 16260 | 16210 | 2654 |
| 390 | 20241108 | 140800 | 100700061450 | 16260 | 16220 | 16280 | 16220 | 2872 |
| 391 | 20241108 | 140700 | 100653381030 | 16230 | 16240 | 16240 | 16220 | 1790 |
| 392 | 20241108 | 140600 | 100624333540 | 16240 | 16260 | 16290 | 16220 | 9121 |
| 393 | 20241108 | 140500 | 100476140120 | 16280 | 16160 | 16300 | 16150 | 6691 |
| 394 | 20241108 | 140400 | 100367557520 | 16160 | 16190 | 16190 | 16160 | 2699 |
| 395 | 20241108 | 140300 | 100323918500 | 16190 | 16170 | 16200 | 16170 | 1473 |
| 396 | 20241108 | 140200 | 100300068390 | 16170 | 16170 | 16200 | 16160 | 1038 |
| 397 | 20241108 | 140100 | 100283275740 | 16170 | 16140 | 16200 | 16130 | 1682 |
| 398 | 20241108 | 140000 | 100256074850 | 16130 | 16130 | 16150 | 16120 | 2173 |
| 399 | 20241108 | 135900 | 100221025010 | 16130 | 16160 | 16160 | 16130 | 2762 |
| 400 | 20241108 | 135800 | 100176418060 | 16200 | 16170 | 16220 | 16110 | 3116 |
| 401 | 20241108 | 135700 | 100126072200 | 16120 | 16140 | 16200 | 16080 | 17279 |
| 402 | 20241108 | 135600 | 99847701700 | 16140 | 16210 | 16220 | 16120 | 8054 |
| 403 | 20241108 | 135500 | 99717495960 | 16210 | 16250 | 16310 | 16200 | 5143 |
| 404 | 20241108 | 135400 | 99634043950 | 16250 | 16230 | 16250 | 16220 | 1998 |
| 405 | 20241108 | 135300 | 99601628730 | 16230 | 16280 | 16280 | 16220 | 4784 |
| 406 | 20241108 | 135200 | 99523929400 | 16260 | 16360 | 16360 | 16250 | 5729 |
| 407 | 20241108 | 135100 | 99430513690 | 16370 | 16350 | 16370 | 16340 | 2944 |
| 408 | 20241108 | 135000 | 99382372510 | 16340 | 16290 | 16360 | 16270 | 3115 |
| 409 | 20241108 | 134900 | 99331492880 | 16290 | 16290 | 16330 | 16250 | 2892 |
| 410 | 20241108 | 134800 | 99284370110 | 16240 | 16210 | 16300 | 16200 | 2197 |
| 411 | 20241108 | 134700 | 99248741140 | 16200 | 16210 | 16300 | 16180 | 7785 |
| 412 | 20241108 | 134600 | 99122512930 | 16200 | 16220 | 16270 | 16190 | 4491 |
| 413 | 20241108 | 134500 | 99049674780 | 16220 | 16240 | 16240 | 16220 | 3028 |
| 414 | 20241108 | 134400 | 99000532290 | 16240 | 16230 | 16270 | 16230 | 1138 |
| 415 | 20241108 | 134300 | 98982051060 | 16230 | 16240 | 16270 | 16220 | 5542 |
| 416 | 20241108 | 134200 | 98892055890 | 16250 | 16220 | 16270 | 16200 | 1792 |
| 417 | 20241108 | 134100 | 98862949830 | 16200 | 16230 | 16260 | 16190 | 5816 |
| 418 | 20241108 | 134000 | 98768618160 | 16230 | 16260 | 16290 | 16220 | 2566 |
| 419 | 20241108 | 133900 | 98726924320 | 16270 | 16340 | 16340 | 16200 | 5387 |
| 420 | 20241108 | 133800 | 98639340600 | 16340 | 16340 | 16360 | 16330 | 2783 |
| 421 | 20241108 | 133700 | 98593851910 | 16340 | 16310 | 16370 | 16310 | 5246 |
| 422 | 20241108 | 133600 | 98508064170 | 16310 | 16170 | 16380 | 16160 | 11968 |
| 423 | 20241108 | 133500 | 98313042670 | 16190 | 16180 | 16190 | 16110 | 19085 |
| 424 | 20241108 | 133400 | 98004727730 | 16180 | 16240 | 16250 | 16180 | 7231 |
| 425 | 20241108 | 133300 | 97887461790 | 16240 | 16260 | 16260 | 16230 | 4136 |
| 426 | 20241108 | 133200 | 97820279790 | 16260 | 16260 | 16270 | 16240 | 3757 |
| 427 | 20241108 | 133100 | 97759221910 | 16260 | 16250 | 16300 | 16240 | 5590 |
| 428 | 20241108 | 133000 | 97668345250 | 16260 | 16270 | 16290 | 16250 | 7193 |
| 429 | 20241108 | 132900 | 97551323390 | 16260 | 16250 | 16270 | 16220 | 5015 |
| 430 | 20241108 | 132800 | 97469898910 | 16250 | 16200 | 16320 | 16200 | 11934 |
| 431 | 20241108 | 132700 | 97275756930 | 16200 | 16180 | 16200 | 16180 | 4194 |
| 432 | 20241108 | 132600 | 97207867460 | 16180 | 16230 | 16240 | 16150 | 19882 |
| 433 | 20241108 | 132500 | 96886172710 | 16220 | 16270 | 16300 | 16220 | 11929 |
| 434 | 20241108 | 132400 | 96692308310 | 16280 | 16260 | 16300 | 16250 | 5507 |
| 435 | 20241108 | 132300 | 96602733840 | 16300 | 16280 | 16320 | 16230 | 10168 |
| 436 | 20241108 | 132200 | 96437309140 | 16280 | 16350 | 16380 | 16260 | 12166 |
| 437 | 20241108 | 132100 | 96239036990 | 16340 | 16370 | 16400 | 16340 | 4083 |
| 438 | 20241108 | 132000 | 96172217420 | 16370 | 16440 | 16450 | 16360 | 12509 |
| 439 | 20241108 | 131900 | 95967176660 | 16450 | 16410 | 16450 | 16330 | 7670 |
| 440 | 20241108 | 131800 | 95841377670 | 16290 | 16350 | 16430 | 16250 | 21887 |
| 441 | 20241108 | 131700 | 95484292780 | 16350 | 16360 | 16400 | 16330 | 15827 |
| 442 | 20241108 | 131600 | 95225323000 | 16350 | 16380 | 16430 | 16310 | 28460 |
| 443 | 20241108 | 131500 | 94759789490 | 16380 | 16510 | 16510 | 16360 | 34379 |
| 444 | 20241108 | 131400 | 94195426280 | 16500 | 16560 | 16560 | 16500 | 15964 |
| 445 | 20241108 | 131300 | 93931745770 | 16570 | 16590 | 16590 | 16520 | 16747 |
| 446 | 20241108 | 131200 | 93654665620 | 16590 | 16630 | 16650 | 16590 | 7709 |
| 447 | 20241108 | 131100 | 93526590690 | 16640 | 16610 | 16650 | 16590 | 7868 |
| 448 | 20241108 | 131000 | 93395901520 | 16610 | 16680 | 16690 | 16610 | 6858 |
| 449 | 20241108 | 130900 | 93281804180 | 16690 | 16690 | 16710 | 16650 | 6964 |
| 450 | 20241108 | 130800 | 93165696180 | 16690 | 16690 | 16710 | 16680 | 3340 |
| 451 | 20241108 | 130700 | 93109967260 | 16680 | 16710 | 16720 | 16660 | 2974 |
| 452 | 20241108 | 130600 | 93060327830 | 16700 | 16670 | 16710 | 16650 | 4225 |
| 453 | 20241108 | 130500 | 92989765710 | 16670 | 16690 | 16700 | 16640 | 8485 |
| 454 | 20241108 | 130400 | 92848398420 | 16690 | 16790 | 16790 | 16690 | 5659 |
| 455 | 20241108 | 130300 | 92753724470 | 16760 | 16800 | 16800 | 16760 | 3890 |
| 456 | 20241108 | 130200 | 92688508340 | 16800 | 16750 | 16810 | 16750 | 4906 |
| 457 | 20241108 | 130100 | 92606191690 | 16750 | 16780 | 16790 | 16750 | 2223 |
| 458 | 20241108 | 130000 | 92568908020 | 16780 | 16780 | 16800 | 16770 | 1138 |
| 459 | 20241108 | 125900 | 92549809050 | 16780 | 16720 | 16780 | 16720 | 1350 |
| 460 | 20241108 | 125800 | 92527193500 | 16750 | 16750 | 16760 | 16690 | 5145 |
| 461 | 20241108 | 125700 | 92441184690 | 16760 | 16780 | 16790 | 16740 | 1908 |
| 462 | 20241108 | 125600 | 92409196660 | 16780 | 16820 | 16840 | 16740 | 5782 |
| 463 | 20241108 | 125500 | 92312131090 | 16820 | 16830 | 16840 | 16820 | 2118 |
| 464 | 20241108 | 125400 | 92276484950 | 16830 | 16870 | 16900 | 16830 | 15013 |
| 465 | 20241108 | 125300 | 92023215770 | 16870 | 16820 | 16870 | 16800 | 4308 |
| 466 | 20241108 | 125200 | 91950679150 | 16830 | 16750 | 16830 | 16750 | 2532 |
| 467 | 20241108 | 125100 | 91908178710 | 16750 | 16680 | 16760 | 16660 | 4434 |
| 468 | 20241108 | 125000 | 91834168840 | 16670 | 16680 | 16710 | 16670 | 2435 |
| 469 | 20241108 | 124900 | 91793541160 | 16680 | 16720 | 16720 | 16670 | 2122 |
| 470 | 20241108 | 124800 | 91758144540 | 16720 | 16730 | 16730 | 16690 | 1349 |
| 471 | 20241108 | 124700 | 91735606420 | 16720 | 16720 | 16730 | 16690 | 1132 |
| 472 | 20241108 | 124600 | 91716682820 | 16720 | 16700 | 16730 | 16690 | 2719 |
| 473 | 20241108 | 124500 | 91671230810 | 16670 | 16680 | 16690 | 16640 | 7098 |
| 474 | 20241108 | 124400 | 91552990130 | 16680 | 16760 | 16760 | 16670 | 8450 |
| 475 | 20241108 | 124300 | 91411716450 | 16760 | 16790 | 16790 | 16750 | 4514 |
| 476 | 20241108 | 124200 | 91336050210 | 16800 | 16820 | 16840 | 16770 | 2588 |
| 477 | 20241108 | 124100 | 91292575140 | 16820 | 16760 | 16820 | 16750 | 3026 |
| 478 | 20241108 | 124000 | 91241830790 | 16760 | 16780 | 16910 | 16750 | 15851 |
| 479 | 20241108 | 123900 | 90974813970 | 16780 | 16720 | 16790 | 16710 | 5450 |
| 480 | 20241108 | 123800 | 90883480400 | 16660 | 16680 | 16720 | 16650 | 7556 |
| 481 | 20241108 | 123700 | 90757464950 | 16680 | 16730 | 16740 | 16680 | 4576 |
| 482 | 20241108 | 123600 | 90681027020 | 16740 | 16760 | 16760 | 16730 | 3186 |
| 483 | 20241108 | 123500 | 90627674610 | 16760 | 16700 | 16760 | 16700 | 4619 |
| 484 | 20241108 | 123400 | 90550421700 | 16710 | 16720 | 16720 | 16700 | 3149 |
| 485 | 20241108 | 123300 | 90497799420 | 16720 | 16700 | 16730 | 16690 | 5904 |
| 486 | 20241108 | 123200 | 90399166880 | 16700 | 16650 | 16710 | 16640 | 11654 |
| 487 | 20241108 | 123100 | 90204856490 | 16650 | 16610 | 16650 | 16590 | 4156 |
| 488 | 20241108 | 123000 | 90135759190 | 16630 | 16560 | 16630 | 16530 | 14880 |
| 489 | 20241108 | 122900 | 89889043130 | 16570 | 16620 | 16660 | 16550 | 25134 |
| 490 | 20241108 | 122800 | 89471755870 | 16620 | 16720 | 16720 | 16620 | 15192 |
| 491 | 20241108 | 122700 | 89218669990 | 16700 | 16800 | 16800 | 16700 | 11777 |
| 492 | 20241108 | 122600 | 89021455010 | 16820 | 16750 | 16890 | 16740 | 7927 |
| 493 | 20241108 | 122500 | 88888486950 | 16750 | 16740 | 16750 | 16660 | 21351 |
| 494 | 20241108 | 122400 | 88531937340 | 16740 | 16790 | 16790 | 16730 | 12619 |
| 495 | 20241108 | 122300 | 88320511140 | 16790 | 16820 | 16830 | 16770 | 2835 |
| 496 | 20241108 | 122200 | 88272873370 | 16820 | 16790 | 16820 | 16770 | 4959 |
| 497 | 20241108 | 122100 | 88189601390 | 16790 | 16790 | 16790 | 16770 | 2810 |
| 498 | 20241108 | 122000 | 88142454420 | 16790 | 16760 | 16810 | 16760 | 5782 |
| 499 | 20241108 | 121900 | 88045405380 | 16780 | 16790 | 16790 | 16750 | 12495 |
| 500 | 20241108 | 121800 | 87835922240 | 16780 | 16810 | 16840 | 16780 | 10129 |
| 501 | 20241108 | 121700 | 87665736680 | 16830 | 16860 | 16860 | 16800 | 9601 |
| 502 | 20241108 | 121600 | 87504273170 | 16860 | 16930 | 16930 | 16850 | 5891 |
| 503 | 20241108 | 121500 | 87404770970 | 16930 | 16900 | 16950 | 16890 | 5484 |
| 504 | 20241108 | 121400 | 87311959220 | 16900 | 16820 | 16900 | 16800 | 10943 |
| 505 | 20241108 | 121300 | 87127784160 | 16820 | 16870 | 16870 | 16820 | 8250 |
| 506 | 20241108 | 121200 | 86988797000 | 16870 | 16920 | 16920 | 16870 | 3422 |
| 507 | 20241108 | 121100 | 86931033880 | 16880 | 16920 | 16940 | 16860 | 9179 |
| 508 | 20241108 | 121000 | 86776149880 | 16880 | 16890 | 16960 | 16840 | 8743 |
| 509 | 20241108 | 120900 | 86628689060 | 16890 | 16970 | 16970 | 16890 | 6624 |
| 510 | 20241108 | 120800 | 86516624780 | 16970 | 16890 | 16970 | 16880 | 5470 |
| 511 | 20241108 | 120700 | 86424043090 | 16890 | 16970 | 16970 | 16870 | 10469 |
| 512 | 20241108 | 120600 | 86246818250 | 16970 | 16990 | 17000 | 16970 | 11215 |
| 513 | 20241108 | 120500 | 86056304290 | 16990 | 16900 | 16990 | 16890 | 24676 |
| 514 | 20241108 | 120400 | 85637762270 | 16900 | 16790 | 16930 | 16760 | 26143 |
| 515 | 20241108 | 120300 | 85196993790 | 16790 | 16900 | 16900 | 16720 | 66919 |
| 516 | 20241108 | 120200 | 84072943560 | 16900 | 16910 | 16940 | 16880 | 29060 |
| 517 | 20241108 | 120100 | 83581594690 | 16920 | 17210 | 17220 | 16900 | 47322 |
| 518 | 20241108 | 120000 | 82774979230 | 17210 | 17220 | 17240 | 17200 | 2646 |
| 519 | 20241108 | 115900 | 82729413660 | 17210 | 17240 | 17250 | 17210 | 5228 |
| 520 | 20241108 | 115800 | 82639384020 | 17240 | 17190 | 17250 | 17170 | 6738 |
| 521 | 20241108 | 115700 | 82523357590 | 17160 | 17170 | 17190 | 17150 | 2713 |
| 522 | 20241108 | 115600 | 82476787570 | 17170 | 17160 | 17180 | 17140 | 5216 |
| 523 | 20241108 | 115500 | 82387296490 | 17160 | 17160 | 17170 | 17150 | 2996 |
| 524 | 20241108 | 115400 | 82335891540 | 17160 | 17150 | 17170 | 17150 | 2699 |
| 525 | 20241108 | 115300 | 82289576900 | 17150 | 17150 | 17160 | 17130 | 2504 |
| 526 | 20241108 | 115200 | 82246641440 | 17150 | 17130 | 17150 | 17120 | 6449 |
| 527 | 20241108 | 115100 | 82136184580 | 17140 | 17130 | 17140 | 17120 | 5622 |
| 528 | 20241108 | 115000 | 82039883070 | 17130 | 17140 | 17150 | 17120 | 7742 |
| 529 | 20241108 | 114900 | 81907235380 | 17150 | 17140 | 17190 | 17140 | 8792 |
| 530 | 20241108 | 114800 | 81756496190 | 17140 | 17200 | 17200 | 17130 | 8940 |
| 531 | 20241108 | 114700 | 81603149900 | 17200 | 17260 | 17260 | 17200 | 5920 |
| 532 | 20241108 | 114600 | 81501213950 | 17250 | 17190 | 17280 | 17190 | 9420 |
| 533 | 20241108 | 114500 | 81338786800 | 17200 | 17220 | 17230 | 17190 | 6085 |
| 534 | 20241108 | 114400 | 81234059300 | 17230 | 17190 | 17240 | 17160 | 7197 |
| 535 | 20241108 | 114300 | 81110260370 | 17190 | 17150 | 17190 | 17130 | 5135 |
| 536 | 20241108 | 114200 | 81022180650 | 17160 | 17140 | 17170 | 17140 | 4023 |
| 537 | 20241108 | 114100 | 80953187170 | 17140 | 17230 | 17240 | 17120 | 10068 |
| 538 | 20241108 | 114000 | 80780198970 | 17240 | 17150 | 17270 | 17150 | 6644 |
| 539 | 20241108 | 113900 | 80665842880 | 17150 | 17170 | 17170 | 17130 | 6393 |
| 540 | 20241108 | 113800 | 80556272200 | 17160 | 17150 | 17170 | 17100 | 25536 |
| 541 | 20241108 | 113700 | 80119059450 | 17160 | 17230 | 17250 | 17160 | 14714 |
| 542 | 20241108 | 113600 | 79866172590 | 17230 | 17290 | 17300 | 17230 | 9641 |
| 543 | 20241108 | 113500 | 79699719640 | 17290 | 17250 | 17290 | 17240 | 6957 |
| 544 | 20241108 | 113400 | 79579586780 | 17250 | 17180 | 17260 | 17180 | 13434 |
| 545 | 20241108 | 113300 | 79348142480 | 17190 | 17150 | 17190 | 17140 | 12569 |
| 546 | 20241108 | 113200 | 79132511750 | 17150 | 17160 | 17200 | 17140 | 17065 |
| 547 | 20241108 | 113100 | 78839714880 | 17150 | 17220 | 17230 | 17150 | 21021 |
| 548 | 20241108 | 113000 | 78478613530 | 17210 | 17270 | 17290 | 17200 | 10985 |
| 549 | 20241108 | 112900 | 78289273450 | 17280 | 17290 | 17300 | 17150 | 30308 |
| 550 | 20241108 | 112800 | 77767778690 | 17290 | 17350 | 17360 | 17290 | 11867 |
| 551 | 20241108 | 112700 | 77562166390 | 17350 | 17280 | 17350 | 17250 | 9365 |
| 552 | 20241108 | 112600 | 77400224600 | 17280 | 17260 | 17340 | 17250 | 22541 |
| 553 | 20241108 | 112500 | 77010586880 | 17250 | 17400 | 17400 | 17210 | 62853 |
| 554 | 20241108 | 112400 | 75923979090 | 17400 | 17480 | 17520 | 17300 | 65691 |
| 555 | 20241108 | 112300 | 74779299720 | 17490 | 17380 | 17530 | 17350 | 37189 |
| 556 | 20241108 | 112200 | 74129478090 | 17360 | 17450 | 17570 | 17350 | 72103 |
| 557 | 20241108 | 112100 | 72869256730 | 17460 | 17350 | 17490 | 17330 | 47355 |
| 558 | 20241108 | 112000 | 72043181130 | 17330 | 17380 | 17390 | 17260 | 48969 |
| 559 | 20241108 | 111900 | 71194879410 | 17390 | 17410 | 17560 | 17360 | 60416 |
| 560 | 20241108 | 111800 | 70139993300 | 17390 | 17570 | 17610 | 17350 | 113707 |
| 561 | 20241108 | 111700 | 68150383440 | 17570 | 17370 | 17590 | 17370 | 207762 |
| 562 | 20241108 | 111600 | 64510822600 | 17380 | 17280 | 17420 | 17260 | 138340 |
| 563 | 20241108 | 111500 | 62106613930 | 17300 | 17120 | 17300 | 17110 | 48664 |
| 564 | 20241108 | 111400 | 61268217450 | 17120 | 17140 | 17150 | 17090 | 9397 |
| 565 | 20241108 | 111300 | 61107368200 | 17140 | 17070 | 17150 | 17070 | 11034 |
| 566 | 20241108 | 111200 | 60918529960 | 17070 | 17090 | 17180 | 17070 | 21610 |
| 567 | 20241108 | 111100 | 60548492120 | 17120 | 17030 | 17200 | 17020 | 22613 |
| 568 | 20241108 | 111000 | 60160814630 | 17030 | 16970 | 17040 | 16970 | 3752 |
| 569 | 20241108 | 110900 | 60097033530 | 16980 | 17000 | 17010 | 16970 | 6636 |
| 570 | 20241108 | 110800 | 59984317730 | 17000 | 17050 | 17070 | 16970 | 6871 |
| 571 | 20241108 | 110700 | 59867413560 | 17050 | 17010 | 17070 | 16960 | 6667 |
| 572 | 20241108 | 110600 | 59753977290 | 17010 | 17080 | 17090 | 16960 | 12847 |
| 573 | 20241108 | 110500 | 59535479280 | 17090 | 17160 | 17160 | 16950 | 9485 |
| 574 | 20241108 | 110400 | 59373847340 | 17160 | 17020 | 17200 | 17020 | 18588 |
| 575 | 20241108 | 110300 | 59055557920 | 17010 | 17050 | 17050 | 16980 | 9765 |
| 576 | 20241108 | 110200 | 58889421380 | 17050 | 17080 | 17100 | 17020 | 13666 |
| 577 | 20241108 | 110100 | 58656010310 | 17070 | 16970 | 17090 | 16960 | 11105 |
| 578 | 20241108 | 110000 | 58466941520 | 16970 | 16920 | 16980 | 16910 | 6735 |
| 579 | 20241108 | 105900 | 58352915840 | 16930 | 16890 | 16930 | 16870 | 5166 |
| 580 | 20241108 | 105800 | 58265641150 | 16890 | 16950 | 16960 | 16880 | 5896 |
| 581 | 20241108 | 105700 | 58165910780 | 16950 | 16880 | 16970 | 16880 | 5792 |
| 582 | 20241108 | 105600 | 58067806900 | 16890 | 16880 | 16950 | 16860 | 9532 |
| 583 | 20241108 | 105500 | 57906899440 | 16880 | 16950 | 16990 | 16880 | 6976 |
| 584 | 20241108 | 105400 | 57788770960 | 16990 | 16940 | 17000 | 16930 | 8121 |
| 585 | 20241108 | 105300 | 57651112200 | 16940 | 17030 | 17030 | 16940 | 7744 |
| 586 | 20241108 | 105200 | 57519479900 | 17030 | 17090 | 17120 | 17020 | 19341 |
| 587 | 20241108 | 105100 | 57189283030 | 17070 | 16920 | 17100 | 16900 | 20721 |
| 588 | 20241108 | 105000 | 56836645390 | 16920 | 16890 | 16920 | 16850 | 7154 |
| 589 | 20241108 | 104900 | 56715947090 | 16900 | 16900 | 16900 | 16850 | 4207 |
| 590 | 20241108 | 104800 | 56644963260 | 16890 | 16780 | 16930 | 16770 | 12504 |
| 591 | 20241108 | 104700 | 56434329710 | 16790 | 16860 | 16870 | 16780 | 17497 |
| 592 | 20241108 | 104600 | 56139996490 | 16860 | 16860 | 16900 | 16860 | 6879 |
| 593 | 20241108 | 104500 | 56023906320 | 16860 | 16910 | 16930 | 16850 | 12797 |
| 594 | 20241108 | 104400 | 55807958170 | 16910 | 16890 | 16950 | 16870 | 4945 |
| 595 | 20241108 | 104300 | 55724324060 | 16880 | 16950 | 16960 | 16860 | 23478 |
| 596 | 20241108 | 104200 | 55327703810 | 16960 | 17020 | 17050 | 16950 | 10764 |
| 597 | 20241108 | 104100 | 55144686800 | 17020 | 16990 | 17060 | 16970 | 6261 |
| 598 | 20241108 | 104000 | 55038180630 | 17000 | 17020 | 17030 | 16970 | 9315 |
| 599 | 20241108 | 103900 | 54879888590 | 17020 | 16950 | 17100 | 16950 | 16449 |
| 600 | 20241108 | 103800 | 54599540000 | 16960 | 16890 | 16960 | 16890 | 7839 |
| 601 | 20241108 | 103700 | 54466965270 | 16890 | 16930 | 16970 | 16890 | 13955 |
| 602 | 20241108 | 103600 | 54230765700 | 16930 | 16930 | 17000 | 16890 | 9529 |
| 603 | 20241108 | 103500 | 54069541870 | 16890 | 16950 | 16970 | 16870 | 22118 |
| 604 | 20241108 | 103400 | 53695523170 | 16950 | 16990 | 17020 | 16950 | 14173 |
| 605 | 20241108 | 103300 | 53454975840 | 16990 | 16920 | 17020 | 16910 | 11805 |
| 606 | 20241108 | 103200 | 53254662970 | 16930 | 17060 | 17060 | 16900 | 24868 |
| 607 | 20241108 | 103100 | 52832328380 | 17070 | 17130 | 17130 | 16930 | 29216 |
| 608 | 20241108 | 103000 | 52334953000 | 17120 | 17180 | 17230 | 17120 | 16135 |
| 609 | 20241108 | 102900 | 52057709160 | 17180 | 17150 | 17240 | 17140 | 19515 |
| 610 | 20241108 | 102800 | 51722015830 | 17150 | 17090 | 17170 | 17090 | 12480 |
| 611 | 20241108 | 102700 | 51508093920 | 17100 | 17100 | 17150 | 17010 | 29576 |
| 612 | 20241108 | 102600 | 51003241440 | 17100 | 17150 | 17190 | 17100 | 16801 |
| 613 | 20241108 | 102500 | 50715419190 | 17170 | 17140 | 17220 | 17130 | 15976 |
| 614 | 20241108 | 102400 | 50440939460 | 17150 | 17180 | 17230 | 17130 | 20806 |
| 615 | 20241108 | 102300 | 50083618090 | 17170 | 17150 | 17310 | 17150 | 42902 |
| 616 | 20241108 | 102200 | 49343725080 | 17150 | 17230 | 17250 | 17120 | 30122 |
| 617 | 20241108 | 102100 | 48826570280 | 17230 | 17210 | 17340 | 17130 | 57435 |
| 618 | 20241108 | 102000 | 47835555530 | 17200 | 17290 | 17370 | 17190 | 105400 |
| 619 | 20241108 | 101900 | 46012049670 | 17300 | 17020 | 17300 | 17020 | 89186 |
| 620 | 20241108 | 101800 | 44480350540 | 17030 | 16790 | 17100 | 16760 | 30005 |
| 621 | 20241108 | 101700 | 43972086770 | 16800 | 16890 | 16890 | 16750 | 51198 |
| 622 | 20241108 | 101600 | 43111167430 | 16890 | 16980 | 17000 | 16860 | 33482 |
| 623 | 20241108 | 101500 | 42545093120 | 16980 | 16930 | 17080 | 16930 | 28317 |
| 624 | 20241108 | 101400 | 42063863340 | 16940 | 17180 | 17180 | 16830 | 82782 |
| 625 | 20241108 | 101300 | 40659492890 | 17170 | 17100 | 17240 | 17090 | 41331 |
| 626 | 20241108 | 101200 | 39949953160 | 17110 | 17290 | 17320 | 17100 | 85573 |
| 627 | 20241108 | 101100 | 38475744130 | 17290 | 17220 | 17300 | 17200 | 41154 |
| 628 | 20241108 | 101000 | 37765840650 | 17210 | 17270 | 17340 | 17200 | 90163 |
| 629 | 20241108 | 100900 | 36208807280 | 17250 | 17260 | 17310 | 17180 | 103034 |
| 630 | 20241108 | 100800 | 34431126980 | 17260 | 17270 | 17310 | 17160 | 133754 |
| 631 | 20241108 | 100700 | 32124223840 | 17270 | 17030 | 17280 | 16990 | 193195 |
| 632 | 20241108 | 100600 | 28806072620 | 17000 | 16810 | 17080 | 16800 | 92121 |
| 633 | 20241108 | 100500 | 27242526390 | 16800 | 16800 | 16860 | 16780 | 14811 |
| 634 | 20241108 | 100400 | 26993431770 | 16800 | 16870 | 16900 | 16700 | 46317 |
| 635 | 20241108 | 100300 | 26216093010 | 16850 | 16850 | 16870 | 16780 | 39916 |
| 636 | 20241108 | 100200 | 25544254820 | 16850 | 16780 | 16850 | 16750 | 41260 |
| 637 | 20241108 | 100100 | 24850789950 | 16770 | 16810 | 16810 | 16570 | 78540 |
| 638 | 20241108 | 100000 | 23538986050 | 16810 | 16680 | 16940 | 16660 | 75740 |
| 639 | 20241108 | 095900 | 22266037890 | 16760 | 16890 | 17080 | 16650 | 222021 |
| 640 | 20241108 | 095800 | 18507083050 | 16890 | 16650 | 16920 | 16650 | 157567 |
| 641 | 20241108 | 095700 | 15855884150 | 16660 | 16510 | 16750 | 16500 | 94272 |
| 642 | 20241108 | 095600 | 14286422290 | 16520 | 16310 | 16580 | 16300 | 39244 |
| 643 | 20241108 | 095500 | 13639910390 | 16310 | 16250 | 16310 | 16250 | 3026 |
| 644 | 20241108 | 095400 | 13590639970 | 16250 | 16240 | 16260 | 16220 | 2088 |
| 645 | 20241108 | 095300 | 13556705030 | 16210 | 16250 | 16250 | 16200 | 4155 |
| 646 | 20241108 | 095200 | 13489297970 | 16260 | 16220 | 16260 | 16200 | 2450 |
| 647 | 20241108 | 095100 | 13449521130 | 16210 | 16250 | 16250 | 16210 | 3628 |
| 648 | 20241108 | 095000 | 13390658000 | 16250 | 16290 | 16290 | 16210 | 3149 |
| 649 | 20241108 | 094900 | 13339493340 | 16290 | 16230 | 16290 | 16200 | 7078 |
| 650 | 20241108 | 094800 | 13224648830 | 16220 | 16280 | 16300 | 16220 | 2335 |
| 651 | 20241108 | 094700 | 13186657830 | 16290 | 16180 | 16360 | 16180 | 8594 |
| 652 | 20241108 | 094600 | 13046589680 | 16180 | 16180 | 16200 | 16170 | 2231 |
| 653 | 20241108 | 094500 | 13010484880 | 16180 | 16170 | 16180 | 16160 | 3559 |
| 654 | 20241108 | 094400 | 12952934910 | 16170 | 16270 | 16270 | 16170 | 4521 |
| 655 | 20241108 | 094300 | 12879749150 | 16280 | 16180 | 16280 | 16180 | 4900 |
| 656 | 20241108 | 094200 | 12800183910 | 16180 | 16160 | 16180 | 16160 | 5025 |
| 657 | 20241108 | 094100 | 12718967130 | 16160 | 16170 | 16190 | 16160 | 3670 |
| 658 | 20241108 | 094000 | 12659617240 | 16170 | 16180 | 16180 | 16150 | 10500 |
| 659 | 20241108 | 093900 | 12489853040 | 16180 | 16210 | 16210 | 16160 | 5451 |
| 660 | 20241108 | 093800 | 12401653140 | 16200 | 16260 | 16270 | 16190 | 5970 |
| 661 | 20241108 | 093700 | 12304846350 | 16260 | 16290 | 16300 | 16230 | 7786 |
| 662 | 20241108 | 093600 | 12178248990 | 16260 | 16220 | 16300 | 16210 | 4810 |
| 663 | 20241108 | 093500 | 12100015440 | 16230 | 16260 | 16300 | 16230 | 5398 |
| 664 | 20241108 | 093400 | 12012169620 | 16270 | 16310 | 16310 | 16250 | 1742 |
| 665 | 20241108 | 093300 | 11983810880 | 16310 | 16290 | 16330 | 16240 | 15061 |
| 666 | 20241108 | 093200 | 11738603970 | 16280 | 16150 | 16280 | 16150 | 9307 |
| 667 | 20241108 | 093100 | 11587744160 | 16160 | 16200 | 16200 | 16110 | 10168 |
| 668 | 20241108 | 093000 | 11423596840 | 16200 | 16150 | 16240 | 16150 | 3608 |
| 669 | 20241108 | 092900 | 11365220240 | 16160 | 16150 | 16200 | 16130 | 5687 |
| 670 | 20241108 | 092800 | 11273338260 | 16180 | 16200 | 16200 | 16140 | 12819 |
| 671 | 20241108 | 092700 | 11066105430 | 16200 | 16250 | 16290 | 16190 | 5385 |
| 672 | 20241108 | 092600 | 10978725390 | 16250 | 16240 | 16260 | 16220 | 4035 |
| 673 | 20241108 | 092500 | 10913187710 | 16250 | 16220 | 16300 | 16200 | 6042 |
| 674 | 20241108 | 092400 | 10815058390 | 16220 | 16370 | 16370 | 16210 | 2076 |
| 675 | 20241108 | 092300 | 10781278080 | 16380 | 16210 | 16380 | 16170 | 13124 |
| 676 | 20241108 | 092200 | 10568059580 | 16210 | 16270 | 16270 | 16170 | 10260 |
| 677 | 20241108 | 092100 | 10401750320 | 16290 | 16270 | 16290 | 16200 | 6859 |
| 678 | 20241108 | 092000 | 10290332440 | 16290 | 16310 | 16310 | 16250 | 4501 |
| 679 | 20241108 | 091900 | 10217067340 | 16330 | 16170 | 16370 | 16170 | 7698 |
| 680 | 20241108 | 091800 | 10091762340 | 16170 | 16280 | 16310 | 16160 | 12887 |
| 681 | 20241108 | 091700 | 9882737100 | 16280 | 16380 | 16500 | 16270 | 9859 |
| 682 | 20241108 | 091600 | 9721680040 | 16340 | 16510 | 16520 | 16290 | 11822 |
| 683 | 20241108 | 091500 | 9527554390 | 16500 | 16280 | 16520 | 16250 | 15876 |
| 684 | 20241108 | 091400 | 9266763640 | 16280 | 16390 | 16390 | 16220 | 13745 |
| 685 | 20241108 | 091300 | 9042518360 | 16400 | 16500 | 16540 | 16380 | 22060 |
| 686 | 20241108 | 091200 | 8679438560 | 16490 | 16420 | 16590 | 16360 | 43603 |
| 687 | 20241108 | 091100 | 7959826590 | 16420 | 16300 | 16510 | 16270 | 42377 |
| 688 | 20241108 | 091000 | 7263505530 | 16320 | 16020 | 16350 | 16000 | 37027 |
| 689 | 20241108 | 090900 | 6665071500 | 16020 | 16070 | 16110 | 16010 | 14601 |
| 690 | 20241108 | 090800 | 6430696410 | 16070 | 16000 | 16110 | 16000 | 17700 |
| 691 | 20241108 | 090700 | 6146686350 | 16000 | 16010 | 16100 | 15990 | 25318 |
| 692 | 20241108 | 090600 | 5741046660 | 16000 | 16170 | 16180 | 15980 | 56515 |
| 693 | 20241108 | 090500 | 4833495760 | 16170 | 16110 | 16200 | 16070 | 36429 |
| 694 | 20241108 | 090400 | 4246654610 | 16090 | 16300 | 16300 | 16090 | 62496 |
| 695 | 20241108 | 090300 | 3235144680 | 16290 | 16440 | 16450 | 16290 | 43548 |
| 696 | 20241108 | 090200 | 2522632770 | 16440 | 16440 | 16680 | 16420 | 25957 |
| 697 | 20241108 | 090100 | 2093914220 | 16440 | 16490 | 16530 | 16440 | 32938 |
| 698 | 20241108 | 090000 | 1551120210 | 16470 | 16450 | 16550 | 16330 | 93315 |