36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 202800 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 3660 |
| 3 | 20240213 | 202700 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20240213 | 202600 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20240213 | 202500 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20240213 | 202400 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20240213 | 202300 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20240213 | 202200 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20240213 | 202100 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20240213 | 202000 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20240213 | 201900 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20240213 | 201800 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20240213 | 201700 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20240213 | 201600 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20240213 | 201500 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20240213 | 201400 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20240213 | 201300 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20240213 | 201200 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20240213 | 201100 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20240213 | 201000 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20240213 | 200900 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20240213 | 200800 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20240213 | 200700 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20240213 | 200600 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20240213 | 200500 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20240213 | 200400 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20240213 | 200300 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20240213 | 200200 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20240213 | 200100 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20240213 | 200000 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20240213 | 195900 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20240213 | 195800 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 3660 |
| 33 | 20240213 | 195700 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20240213 | 195600 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20240213 | 195500 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20240213 | 195400 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20240213 | 195300 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20240213 | 195200 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20240213 | 195100 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20240213 | 195000 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20240213 | 194900 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20240213 | 194800 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20240213 | 194700 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20240213 | 194600 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20240213 | 194500 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20240213 | 194400 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20240213 | 194300 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20240213 | 194200 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20240213 | 194100 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20240213 | 194000 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20240213 | 193900 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20240213 | 193800 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20240213 | 193700 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20240213 | 193600 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20240213 | 193500 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20240213 | 193400 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20240213 | 193300 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20240213 | 193200 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20240213 | 193100 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20240213 | 193000 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20240213 | 192900 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20240213 | 192800 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 3660 |
| 63 | 20240213 | 192700 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20240213 | 192600 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20240213 | 192500 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20240213 | 192400 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20240213 | 192300 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20240213 | 192200 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20240213 | 192100 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20240213 | 192000 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20240213 | 191900 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20240213 | 191800 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20240213 | 191700 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20240213 | 191600 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20240213 | 191500 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20240213 | 191400 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20240213 | 191300 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20240213 | 191200 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20240213 | 191100 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20240213 | 191000 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20240213 | 190900 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20240213 | 190800 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20240213 | 190700 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20240213 | 190600 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20240213 | 190500 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20240213 | 190400 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20240213 | 190300 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20240213 | 190200 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20240213 | 190100 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20240213 | 190000 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20240213 | 185900 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20240213 | 185800 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 3660 |
| 93 | 20240213 | 185700 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20240213 | 185600 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20240213 | 185500 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20240213 | 185400 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20240213 | 185300 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20240213 | 185200 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20240213 | 185100 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20240213 | 185000 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20240213 | 184900 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20240213 | 184800 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20240213 | 184700 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20240213 | 184600 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20240213 | 184500 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20240213 | 184400 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20240213 | 184300 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20240213 | 184200 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20240213 | 184100 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20240213 | 184000 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20240213 | 183900 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20240213 | 183800 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20240213 | 183700 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20240213 | 183600 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20240213 | 183500 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20240213 | 183400 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20240213 | 183300 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20240213 | 183200 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20240213 | 183100 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20240213 | 183000 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20240213 | 182900 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20240213 | 182800 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 3660 |
| 123 | 20240213 | 182700 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20240213 | 182600 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20240213 | 182500 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20240213 | 182400 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20240213 | 182300 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20240213 | 182200 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20240213 | 182100 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20240213 | 182000 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20240213 | 181900 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20240213 | 181800 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20240213 | 181700 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20240213 | 181600 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20240213 | 181500 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20240213 | 181400 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20240213 | 181300 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20240213 | 181200 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20240213 | 181100 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20240213 | 181000 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20240213 | 180900 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20240213 | 180800 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20240213 | 180700 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20240213 | 180600 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20240213 | 180500 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20240213 | 180400 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20240213 | 180300 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20240213 | 180200 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20240213 | 180100 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20240213 | 180000 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20240213 | 175900 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20240213 | 175800 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 3660 |
| 153 | 20240213 | 175700 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20240213 | 175600 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20240213 | 175500 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20240213 | 175400 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20240213 | 175300 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20240213 | 175200 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20240213 | 175100 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20240213 | 175000 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20240213 | 174900 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20240213 | 174800 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20240213 | 174700 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20240213 | 174600 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20240213 | 174500 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20240213 | 174400 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20240213 | 174300 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20240213 | 174200 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20240213 | 174100 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20240213 | 174000 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20240213 | 173900 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20240213 | 173800 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20240213 | 173700 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20240213 | 173600 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20240213 | 173500 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20240213 | 173400 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20240213 | 173300 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20240213 | 173200 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20240213 | 173100 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20240213 | 173000 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20240213 | 172900 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20240213 | 172800 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 3660 |
| 183 | 20240213 | 172700 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20240213 | 172600 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20240213 | 172500 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20240213 | 172400 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20240213 | 172300 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20240213 | 172200 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20240213 | 172100 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20240213 | 172000 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20240213 | 171900 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20240213 | 171800 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20240213 | 171700 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20240213 | 171600 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20240213 | 171500 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20240213 | 171400 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20240213 | 171300 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20240213 | 171200 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20240213 | 171100 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20240213 | 171000 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20240213 | 170900 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20240213 | 170800 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20240213 | 170700 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20240213 | 170600 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20240213 | 170500 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20240213 | 170400 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20240213 | 170300 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20240213 | 170200 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20240213 | 170100 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20240213 | 170000 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20240213 | 165900 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20240213 | 165800 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 3660 |
| 213 | 20240213 | 165700 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20240213 | 165600 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20240213 | 165500 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20240213 | 165400 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20240213 | 165300 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20240213 | 165200 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 219 | 20240213 | 165100 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 220 | 20240213 | 165000 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 221 | 20240213 | 164900 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 222 | 20240213 | 164800 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 223 | 20240213 | 164700 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 224 | 20240213 | 164600 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 225 | 20240213 | 164500 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 226 | 20240213 | 164400 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 227 | 20240213 | 164300 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 228 | 20240213 | 164200 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 229 | 20240213 | 164100 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 230 | 20240213 | 164000 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 231 | 20240213 | 163900 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 232 | 20240213 | 163800 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 233 | 20240213 | 163700 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 234 | 20240213 | 163600 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 235 | 20240213 | 163500 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 236 | 20240213 | 163400 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 237 | 20240213 | 163300 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 238 | 20240213 | 163200 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 239 | 20240213 | 163100 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 240 | 20240213 | 163000 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 241 | 20240213 | 162900 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 242 | 20240213 | 162800 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 3660 |
| 243 | 20240213 | 162700 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 244 | 20240213 | 162600 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 245 | 20240213 | 162500 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 246 | 20240213 | 162400 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 247 | 20240213 | 162300 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 248 | 20240213 | 162200 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 249 | 20240213 | 162100 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 250 | 20240213 | 162000 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 251 | 20240213 | 161900 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 252 | 20240213 | 161800 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 253 | 20240213 | 161700 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 254 | 20240213 | 161600 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 255 | 20240213 | 161500 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 256 | 20240213 | 161400 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 257 | 20240213 | 161300 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 258 | 20240213 | 161200 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 259 | 20240213 | 161100 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 260 | 20240213 | 161000 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 261 | 20240213 | 160900 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 262 | 20240213 | 160800 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 263 | 20240213 | 160700 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 264 | 20240213 | 160600 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 265 | 20240213 | 160500 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 266 | 20240213 | 160400 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 267 | 20240213 | 160300 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 268 | 20240213 | 160200 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 269 | 20240213 | 160100 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 270 | 20240213 | 160000 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 271 | 20240213 | 155900 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 272 | 20240213 | 155800 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 3660 |
| 273 | 20240213 | 155700 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 274 | 20240213 | 155600 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 275 | 20240213 | 155500 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 276 | 20240213 | 155400 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 277 | 20240213 | 155300 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 278 | 20240213 | 155200 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 279 | 20240213 | 155100 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 280 | 20240213 | 155000 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 281 | 20240213 | 154900 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 282 | 20240213 | 154800 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 283 | 20240213 | 154700 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 284 | 20240213 | 154600 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 285 | 20240213 | 154500 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 286 | 20240213 | 154400 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 287 | 20240213 | 154300 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 288 | 20240213 | 154200 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 289 | 20240213 | 154100 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 290 | 20240213 | 154000 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 291 | 20240213 | 153900 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 292 | 20240213 | 153800 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 293 | 20240213 | 153700 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 294 | 20240213 | 153600 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 295 | 20240213 | 153500 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 296 | 20240213 | 153400 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 297 | 20240213 | 153300 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 298 | 20240213 | 153200 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 299 | 20240213 | 153100 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 300 | 20240213 | 153000 | 4053250670 | 15300 | 15300 | 15300 | 15300 | 3660 |
| 301 | 20240213 | 152900 | 3997252670 | 15290 | 15290 | 15290 | 15290 | 0 |
| 302 | 20240213 | 152800 | 3997252670 | 15290 | 15290 | 15290 | 15290 | 0 |
| 303 | 20240213 | 152700 | 3997252670 | 15290 | 15290 | 15290 | 15290 | 0 |
| 304 | 20240213 | 152600 | 3997252670 | 15290 | 15290 | 15290 | 15290 | 0 |
| 305 | 20240213 | 152500 | 3997252670 | 15290 | 15290 | 15290 | 15290 | 0 |
| 306 | 20240213 | 152400 | 3997252670 | 15290 | 15290 | 15290 | 15290 | 0 |
| 307 | 20240213 | 152300 | 3997252670 | 15290 | 15290 | 15290 | 15290 | 0 |
| 308 | 20240213 | 152200 | 3997252670 | 15290 | 15290 | 15290 | 15290 | 0 |
| 309 | 20240213 | 152100 | 3997252670 | 15290 | 15290 | 15290 | 15290 | 0 |
| 310 | 20240213 | 152000 | 3997252670 | 15290 | 15290 | 15290 | 15290 | 0 |
| 311 | 20240213 | 151900 | 3997252670 | 15290 | 15300 | 15310 | 15290 | 552 |
| 312 | 20240213 | 151800 | 3988807220 | 15300 | 15310 | 15310 | 15300 | 719 |
| 313 | 20240213 | 151700 | 3977806220 | 15300 | 15310 | 15310 | 15300 | 313 |
| 314 | 20240213 | 151600 | 3973014770 | 15310 | 15320 | 15320 | 15300 | 981 |
| 315 | 20240213 | 151500 | 3957999930 | 15320 | 15310 | 15320 | 15310 | 459 |
| 316 | 20240213 | 151400 | 3950970880 | 15310 | 15300 | 15310 | 15300 | 158 |
| 317 | 20240213 | 151300 | 3948553350 | 15300 | 15310 | 15310 | 15300 | 391 |
| 318 | 20240213 | 151200 | 3942567470 | 15310 | 15320 | 15320 | 15310 | 1171 |
| 319 | 20240213 | 151100 | 3924639360 | 15320 | 15320 | 15330 | 15320 | 288 |
| 320 | 20240213 | 151000 | 3920227070 | 15330 | 15300 | 15330 | 15300 | 1330 |
| 321 | 20240213 | 150900 | 3899860860 | 15300 | 15290 | 15300 | 15290 | 909 |
| 322 | 20240213 | 150800 | 3885953440 | 15300 | 15300 | 15300 | 15280 | 130 |
| 323 | 20240213 | 150700 | 3883966530 | 15300 | 15300 | 15300 | 15280 | 630 |
| 324 | 20240213 | 150600 | 3874331860 | 15300 | 15310 | 15310 | 15300 | 446 |
| 325 | 20240213 | 150500 | 3867507610 | 15310 | 15310 | 15310 | 15300 | 22 |
| 326 | 20240213 | 150400 | 3867170820 | 15310 | 15310 | 15310 | 15310 | 62 |
| 327 | 20240213 | 150300 | 3866221600 | 15310 | 15310 | 15310 | 15310 | 381 |
| 328 | 20240213 | 150200 | 3860388490 | 15310 | 15310 | 15310 | 15310 | 38 |
| 329 | 20240213 | 150100 | 3859806710 | 15300 | 15310 | 15310 | 15300 | 466 |
| 330 | 20240213 | 150000 | 3852676790 | 15300 | 15310 | 15310 | 15300 | 172 |
| 331 | 20240213 | 145900 | 3850044070 | 15320 | 15320 | 15320 | 15320 | 24 |
| 332 | 20240213 | 145800 | 3849676390 | 15320 | 15300 | 15320 | 15300 | 259 |
| 333 | 20240213 | 145700 | 3845713250 | 15300 | 15290 | 15300 | 15280 | 1005 |
| 334 | 20240213 | 145600 | 3830342600 | 15280 | 15290 | 15290 | 15280 | 442 |
| 335 | 20240213 | 145500 | 3823588710 | 15280 | 15280 | 15290 | 15280 | 682 |
| 336 | 20240213 | 145400 | 3813166380 | 15290 | 15290 | 15290 | 15280 | 344 |
| 337 | 20240213 | 145300 | 3807908720 | 15300 | 15290 | 15300 | 15280 | 90 |
| 338 | 20240213 | 145200 | 3806533070 | 15300 | 15300 | 15300 | 15290 | 32 |
| 339 | 20240213 | 145100 | 3806043650 | 15300 | 15290 | 15300 | 15280 | 196 |
| 340 | 20240213 | 145000 | 3803048400 | 15290 | 15280 | 15290 | 15280 | 647 |
| 341 | 20240213 | 144900 | 3793162180 | 15290 | 15300 | 15300 | 15290 | 618 |
| 342 | 20240213 | 144800 | 3783712540 | 15290 | 15300 | 15300 | 15290 | 28 |
| 343 | 20240213 | 144700 | 3783284230 | 15340 | 15310 | 15340 | 15290 | 1507 |
| 344 | 20240213 | 144600 | 3760221940 | 15300 | 15330 | 15340 | 15300 | 4303 |
| 345 | 20240213 | 144500 | 3694354420 | 15340 | 15340 | 15340 | 15330 | 625 |
| 346 | 20240213 | 144400 | 3684771620 | 15340 | 15340 | 15350 | 15330 | 245 |
| 347 | 20240213 | 144300 | 3681013320 | 15340 | 15340 | 15350 | 15340 | 66 |
| 348 | 20240213 | 144200 | 3680000550 | 15340 | 15340 | 15350 | 15340 | 57 |
| 349 | 20240213 | 144100 | 3679126050 | 15350 | 15360 | 15360 | 15350 | 819 |
| 350 | 20240213 | 144000 | 3666548850 | 15360 | 15330 | 15360 | 15330 | 665 |
| 351 | 20240213 | 143900 | 3656345820 | 15340 | 15330 | 15340 | 15330 | 441 |
| 352 | 20240213 | 143800 | 3649585150 | 15330 | 15350 | 15350 | 15330 | 1785 |
| 353 | 20240213 | 143700 | 3622207510 | 15350 | 15350 | 15360 | 15350 | 126 |
| 354 | 20240213 | 143600 | 3620273240 | 15350 | 15360 | 15360 | 15350 | 14 |
| 355 | 20240213 | 143500 | 3620058320 | 15360 | 15350 | 15370 | 15350 | 430 |
| 356 | 20240213 | 143400 | 3613456710 | 15350 | 15340 | 15350 | 15330 | 893 |
| 357 | 20240213 | 143300 | 3599758650 | 15340 | 15360 | 15360 | 15340 | 1827 |
| 358 | 20240213 | 143200 | 3571717640 | 15360 | 15370 | 15370 | 15360 | 278 |
| 359 | 20240213 | 143100 | 3567445780 | 15360 | 15360 | 15370 | 15360 | 333 |
| 360 | 20240213 | 143000 | 3562329440 | 15360 | 15340 | 15360 | 15340 | 1264 |
| 361 | 20240213 | 142900 | 3542927890 | 15340 | 15340 | 15350 | 15340 | 288 |
| 362 | 20240213 | 142800 | 3538509850 | 15350 | 15350 | 15350 | 15340 | 16 |
| 363 | 20240213 | 142700 | 3538264270 | 15340 | 15340 | 15350 | 15340 | 19 |
| 364 | 20240213 | 142600 | 3537972680 | 15340 | 15340 | 15340 | 15340 | 131 |
| 365 | 20240213 | 142500 | 3535963140 | 15340 | 15340 | 15340 | 15340 | 93 |
| 366 | 20240213 | 142400 | 3534536520 | 15330 | 15340 | 15340 | 15330 | 114 |
| 367 | 20240213 | 142300 | 3532788520 | 15340 | 15330 | 15340 | 15330 | 259 |
| 368 | 20240213 | 142200 | 3528815870 | 15350 | 15330 | 15350 | 15330 | 296 |
| 369 | 20240213 | 142100 | 3524274290 | 15350 | 15350 | 15350 | 15340 | 295 |
| 370 | 20240213 | 142000 | 3519747040 | 15340 | 15330 | 15340 | 15330 | 584 |
| 371 | 20240213 | 141900 | 3510791030 | 15330 | 15330 | 15340 | 15330 | 183 |
| 372 | 20240213 | 141800 | 3507985110 | 15340 | 15330 | 15340 | 15330 | 159 |
| 373 | 20240213 | 141700 | 3505547340 | 15320 | 15330 | 15330 | 15320 | 145 |
| 374 | 20240213 | 141600 | 3503325000 | 15330 | 15330 | 15330 | 15330 | 47 |
| 375 | 20240213 | 141500 | 3502604490 | 15330 | 15330 | 15330 | 15320 | 129 |
| 376 | 20240213 | 141400 | 3500627360 | 15330 | 15340 | 15340 | 15330 | 72 |
| 377 | 20240213 | 141300 | 3499523480 | 15330 | 15340 | 15340 | 15330 | 342 |
| 378 | 20240213 | 141200 | 3494280100 | 15340 | 15340 | 15340 | 15330 | 746 |
| 379 | 20240213 | 141100 | 3482837200 | 15340 | 15330 | 15340 | 15330 | 27 |
| 380 | 20240213 | 141000 | 3482423160 | 15340 | 15340 | 15340 | 15340 | 22 |
| 381 | 20240213 | 140900 | 3482085680 | 15340 | 15330 | 15340 | 15330 | 242 |
| 382 | 20240213 | 140800 | 3478375690 | 15330 | 15320 | 15330 | 15320 | 118 |
| 383 | 20240213 | 140700 | 3476566770 | 15330 | 15320 | 15330 | 15320 | 229 |
| 384 | 20240213 | 140600 | 3473058320 | 15330 | 15330 | 15330 | 15320 | 253 |
| 385 | 20240213 | 140500 | 3469180330 | 15340 | 15330 | 15340 | 15330 | 145 |
| 386 | 20240213 | 140400 | 3466957310 | 15330 | 15320 | 15330 | 15320 | 202 |
| 387 | 20240213 | 140300 | 3463861080 | 15320 | 15310 | 15320 | 15310 | 168 |
| 388 | 20240213 | 140200 | 3461288870 | 15310 | 15310 | 15310 | 15310 | 313 |
| 389 | 20240213 | 140100 | 3456496840 | 15300 | 15300 | 15310 | 15290 | 2333 |
| 390 | 20240213 | 140000 | 3420802820 | 15290 | 15300 | 15300 | 15290 | 511 |
| 391 | 20240213 | 135900 | 3412986180 | 15300 | 15300 | 15310 | 15300 | 416 |
| 392 | 20240213 | 135800 | 3406621250 | 15300 | 15300 | 15310 | 15300 | 972 |
| 393 | 20240213 | 135700 | 3391749530 | 15310 | 15320 | 15330 | 15310 | 1214 |
| 394 | 20240213 | 135600 | 3373151520 | 15320 | 15320 | 15330 | 15320 | 374 |
| 395 | 20240213 | 135500 | 3367421710 | 15330 | 15330 | 15330 | 15300 | 3041 |
| 396 | 20240213 | 135400 | 3320886260 | 15310 | 15330 | 15340 | 15310 | 676 |
| 397 | 20240213 | 135300 | 3310533490 | 15330 | 15340 | 15340 | 15330 | 131 |
| 398 | 20240213 | 135200 | 3308525030 | 15340 | 15380 | 15380 | 15330 | 863 |
| 399 | 20240213 | 135100 | 3295282150 | 15380 | 15380 | 15390 | 15370 | 705 |
| 400 | 20240213 | 135000 | 3284443450 | 15390 | 15370 | 15390 | 15370 | 1270 |
| 401 | 20240213 | 134900 | 3264910700 | 15360 | 15320 | 15380 | 15320 | 10878 |
| 402 | 20240213 | 134800 | 3097756090 | 15340 | 15310 | 15350 | 15310 | 748 |
| 403 | 20240213 | 134700 | 3086290900 | 15310 | 15290 | 15330 | 15280 | 4542 |
| 404 | 20240213 | 134600 | 3016791250 | 15280 | 15290 | 15290 | 15280 | 623 |
| 405 | 20240213 | 134500 | 3007271690 | 15290 | 15290 | 15290 | 15290 | 273 |
| 406 | 20240213 | 134400 | 3003097520 | 15290 | 15270 | 15290 | 15270 | 1527 |
| 407 | 20240213 | 134300 | 2979762560 | 15270 | 15280 | 15280 | 15270 | 49 |
| 408 | 20240213 | 134200 | 2979014140 | 15270 | 15280 | 15280 | 15270 | 1296 |
| 409 | 20240213 | 134100 | 2959214550 | 15280 | 15270 | 15280 | 15270 | 540 |
| 410 | 20240213 | 134000 | 2950967960 | 15270 | 15270 | 15280 | 15270 | 101 |
| 411 | 20240213 | 133900 | 2949425560 | 15280 | 15280 | 15280 | 15280 | 169 |
| 412 | 20240213 | 133800 | 2946843240 | 15280 | 15270 | 15280 | 15270 | 247 |
| 413 | 20240213 | 133700 | 2943071210 | 15270 | 15270 | 15270 | 15270 | 34 |
| 414 | 20240213 | 133600 | 2942552030 | 15270 | 15270 | 15280 | 15270 | 502 |
| 415 | 20240213 | 133500 | 2934886330 | 15270 | 15280 | 15280 | 15270 | 94 |
| 416 | 20240213 | 133400 | 2933450020 | 15280 | 15270 | 15280 | 15270 | 113 |
| 417 | 20240213 | 133300 | 2931724380 | 15270 | 15280 | 15280 | 15270 | 329 |
| 418 | 20240213 | 133200 | 2926700400 | 15270 | 15270 | 15270 | 15270 | 618 |
| 419 | 20240213 | 133100 | 2917263540 | 15260 | 15260 | 15260 | 15260 | 501 |
| 420 | 20240213 | 133000 | 2909618280 | 15250 | 15250 | 15250 | 15250 | 3 |
| 421 | 20240213 | 132900 | 2909572530 | 15250 | 15250 | 15250 | 15240 | 106 |
| 422 | 20240213 | 132800 | 2907956160 | 15260 | 15250 | 15260 | 15250 | 68 |
| 423 | 20240213 | 132700 | 2906918490 | 15240 | 15240 | 15240 | 15240 | 300 |
| 424 | 20240213 | 132600 | 2902346490 | 15240 | 15240 | 15240 | 15240 | 568 |
| 425 | 20240213 | 132500 | 2893690170 | 15240 | 15240 | 15240 | 15240 | 5 |
| 426 | 20240213 | 132400 | 2893613970 | 15210 | 15210 | 15220 | 15210 | 294 |
| 427 | 20240213 | 132300 | 2889140310 | 15210 | 15210 | 15210 | 15210 | 400 |
| 428 | 20240213 | 132200 | 2883056310 | 15210 | 15220 | 15220 | 15210 | 409 |
| 429 | 20240213 | 132100 | 2876832340 | 15220 | 15220 | 15220 | 15220 | 249 |
| 430 | 20240213 | 132000 | 2873042560 | 15240 | 15220 | 15240 | 15220 | 410 |
| 431 | 20240213 | 131900 | 2866794360 | 15220 | 15230 | 15230 | 15220 | 94 |
| 432 | 20240213 | 131800 | 2865362750 | 15230 | 15230 | 15230 | 15230 | 1 |
| 433 | 20240213 | 131700 | 2865347520 | 15230 | 15260 | 15260 | 15230 | 2724 |
| 434 | 20240213 | 131600 | 2823831220 | 15250 | 15250 | 15250 | 15250 | 30 |
| 435 | 20240213 | 131500 | 2823373720 | 15260 | 15260 | 15260 | 15250 | 730 |
| 436 | 20240213 | 131400 | 2812234390 | 15260 | 15260 | 15260 | 15250 | 106 |
| 437 | 20240213 | 131300 | 2810617120 | 15260 | 15250 | 15260 | 15250 | 397 |
| 438 | 20240213 | 131200 | 2804559360 | 15250 | 15250 | 15250 | 15250 | 36 |
| 439 | 20240213 | 131100 | 2804010360 | 15250 | 15250 | 15250 | 15250 | 10 |
| 440 | 20240213 | 131000 | 2803857860 | 15260 | 15250 | 15260 | 15250 | 17 |
| 441 | 20240213 | 130900 | 2803598590 | 15260 | 15260 | 15260 | 15260 | 16 |
| 442 | 20240213 | 130800 | 2803354430 | 15260 | 15270 | 15270 | 15260 | 1502 |
| 443 | 20240213 | 130700 | 2780424110 | 15260 | 15250 | 15260 | 15250 | 291 |
| 444 | 20240213 | 130600 | 2775984150 | 15250 | 15250 | 15250 | 15250 | 27 |
| 445 | 20240213 | 130500 | 2775572400 | 15240 | 15240 | 15260 | 15240 | 3294 |
| 446 | 20240213 | 130400 | 2725360510 | 15240 | 15230 | 15240 | 15230 | 881 |
| 447 | 20240213 | 130300 | 2711934380 | 15230 | 15220 | 15230 | 15220 | 554 |
| 448 | 20240213 | 130200 | 2703497420 | 15220 | 15220 | 15220 | 15220 | 1 |
| 449 | 20240213 | 130100 | 2703482200 | 15220 | 15220 | 15220 | 15220 | 56 |
| 450 | 20240213 | 130000 | 2702629880 | 15220 | 15230 | 15230 | 15220 | 21 |
| 451 | 20240213 | 125900 | 2702310250 | 15240 | 15240 | 15240 | 15240 | 1 |
| 452 | 20240213 | 125800 | 2702295010 | 15220 | 15240 | 15240 | 15220 | 432 |
| 453 | 20240213 | 125700 | 2695716950 | 15230 | 15230 | 15230 | 15230 | 469 |
| 454 | 20240213 | 125600 | 2688574080 | 15230 | 15230 | 15230 | 15230 | 21 |
| 455 | 20240213 | 125500 | 2688254250 | 15240 | 15230 | 15240 | 15230 | 382 |
| 456 | 20240213 | 125400 | 2682433170 | 15230 | 15230 | 15230 | 15230 | 89 |
| 457 | 20240213 | 125300 | 2681077700 | 15230 | 15220 | 15230 | 15220 | 753 |
| 458 | 20240213 | 125200 | 2669609610 | 15230 | 15220 | 15230 | 15220 | 12 |
| 459 | 20240213 | 125100 | 2669426950 | 15220 | 15220 | 15220 | 15220 | 215 |
| 460 | 20240213 | 125000 | 2666154650 | 15210 | 15200 | 15210 | 15200 | 110 |
| 461 | 20240213 | 124900 | 2664481590 | 15200 | 15210 | 15210 | 15200 | 19 |
| 462 | 20240213 | 124800 | 2664192610 | 15220 | 15210 | 15220 | 15190 | 358 |
| 463 | 20240213 | 124700 | 2658751410 | 15210 | 15210 | 15210 | 15210 | 15 |
| 464 | 20240213 | 124600 | 2658523260 | 15210 | 15210 | 15210 | 15210 | 100 |
| 465 | 20240213 | 124500 | 2657002260 | 15210 | 15200 | 15210 | 15200 | 6 |
| 466 | 20240213 | 124400 | 2656911040 | 15200 | 15200 | 15200 | 15200 | 280 |
| 467 | 20240213 | 124300 | 2652655040 | 15200 | 15190 | 15200 | 15190 | 27 |
| 468 | 20240213 | 124200 | 2652244690 | 15200 | 15200 | 15200 | 15200 | 127 |
| 469 | 20240213 | 124100 | 2650314290 | 15200 | 15190 | 15200 | 15190 | 23 |
| 470 | 20240213 | 124000 | 2649964700 | 15200 | 15200 | 15200 | 15200 | 1 |
| 471 | 20240213 | 123900 | 2649949500 | 15200 | 15190 | 15200 | 15190 | 340 |
| 472 | 20240213 | 123800 | 2644783650 | 15180 | 15180 | 15190 | 15180 | 887 |
| 473 | 20240213 | 123700 | 2631315290 | 15180 | 15180 | 15180 | 15180 | 251 |
| 474 | 20240213 | 123600 | 2627505110 | 15180 | 15190 | 15190 | 15180 | 789 |
| 475 | 20240213 | 123500 | 2615526650 | 15190 | 15200 | 15200 | 15190 | 41 |
| 476 | 20240213 | 123400 | 2614903840 | 15190 | 15210 | 15220 | 15190 | 1525 |
| 477 | 20240213 | 123300 | 2591723630 | 15220 | 15220 | 15220 | 15220 | 404 |
| 478 | 20240213 | 123200 | 2585574750 | 15220 | 15210 | 15220 | 15210 | 5 |
| 479 | 20240213 | 123100 | 2585498670 | 15210 | 15210 | 15210 | 15210 | 216 |
| 480 | 20240213 | 123000 | 2582213310 | 15200 | 15200 | 15200 | 15200 | 189 |
| 481 | 20240213 | 122900 | 2579340510 | 15190 | 15190 | 15190 | 15190 | 39 |
| 482 | 20240213 | 122800 | 2578748100 | 15180 | 15190 | 15200 | 15180 | 97 |
| 483 | 20240213 | 122700 | 2577274550 | 15210 | 15220 | 15220 | 15210 | 42 |
| 484 | 20240213 | 122600 | 2576635530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 485 | 20240213 | 122500 | 2576635530 | 15180 | 15180 | 15180 | 15180 | 3 |
| 486 | 20240213 | 122400 | 2576589990 | 15180 | 15180 | 15180 | 15180 | 48 |
| 487 | 20240213 | 122300 | 2575861350 | 15170 | 15170 | 15170 | 15170 | 0 |
| 488 | 20240213 | 122200 | 2575861350 | 15170 | 15220 | 15220 | 15170 | 76 |
| 489 | 20240213 | 122100 | 2574708230 | 15220 | 15220 | 15220 | 15220 | 0 |
| 490 | 20240213 | 122000 | 2574708230 | 15220 | 15220 | 15220 | 15220 | 54 |
| 491 | 20240213 | 121900 | 2573886350 | 15170 | 15170 | 15170 | 15170 | 0 |
| 492 | 20240213 | 121800 | 2573886350 | 15170 | 15170 | 15170 | 15170 | 9 |
| 493 | 20240213 | 121700 | 2573749820 | 15170 | 15170 | 15170 | 15170 | 2 |
| 494 | 20240213 | 121600 | 2573719480 | 15220 | 15220 | 15220 | 15220 | 0 |
| 495 | 20240213 | 121500 | 2573719480 | 15220 | 15220 | 15220 | 15220 | 852 |
| 496 | 20240213 | 121400 | 2560752040 | 15220 | 15230 | 15230 | 15220 | 197 |
| 497 | 20240213 | 121300 | 2557753630 | 15240 | 15240 | 15240 | 15240 | 0 |
| 498 | 20240213 | 121200 | 2557753630 | 15240 | 15240 | 15240 | 15240 | 1 |
| 499 | 20240213 | 121100 | 2557738390 | 15250 | 15170 | 15250 | 15160 | 61 |
| 500 | 20240213 | 121000 | 2556813200 | 15260 | 15200 | 15260 | 15170 | 32 |
| 501 | 20240213 | 120900 | 2556327150 | 15200 | 15200 | 15200 | 15200 | 0 |
| 502 | 20240213 | 120800 | 2556327150 | 15200 | 15230 | 15230 | 15200 | 1564 |
| 503 | 20240213 | 120700 | 2532541750 | 15220 | 15260 | 15270 | 15220 | 530 |
| 504 | 20240213 | 120600 | 2524454260 | 15260 | 15250 | 15260 | 15250 | 7 |
| 505 | 20240213 | 120500 | 2524347450 | 15270 | 15270 | 15270 | 15270 | 0 |
| 506 | 20240213 | 120400 | 2524347450 | 15270 | 15250 | 15270 | 15240 | 322 |
| 507 | 20240213 | 120300 | 2519439640 | 15250 | 15270 | 15270 | 15250 | 350 |
| 508 | 20240213 | 120200 | 2514096860 | 15270 | 15260 | 15270 | 15260 | 433 |
| 509 | 20240213 | 120100 | 2507485200 | 15270 | 15270 | 15270 | 15270 | 26 |
| 510 | 20240213 | 120000 | 2507088180 | 15270 | 15270 | 15270 | 15240 | 309 |
| 511 | 20240213 | 115900 | 2502371250 | 15260 | 15260 | 15260 | 15260 | 769 |
| 512 | 20240213 | 115800 | 2490636310 | 15260 | 15250 | 15260 | 15250 | 30 |
| 513 | 20240213 | 115700 | 2490178560 | 15250 | 15260 | 15260 | 15250 | 315 |
| 514 | 20240213 | 115600 | 2485374310 | 15260 | 15250 | 15260 | 15240 | 587 |
| 515 | 20240213 | 115500 | 2476425690 | 15240 | 15210 | 15240 | 15210 | 542 |
| 516 | 20240213 | 115400 | 2468167350 | 15210 | 15220 | 15240 | 15210 | 119 |
| 517 | 20240213 | 115300 | 2466354380 | 15240 | 15220 | 15240 | 15220 | 666 |
| 518 | 20240213 | 115200 | 2456208660 | 15220 | 15210 | 15220 | 15210 | 77 |
| 519 | 20240213 | 115100 | 2455037470 | 15210 | 15210 | 15210 | 15210 | 0 |
| 520 | 20240213 | 115000 | 2455037470 | 15210 | 15230 | 15240 | 15210 | 47 |
| 521 | 20240213 | 114900 | 2454321650 | 15230 | 15170 | 15230 | 15170 | 455 |
| 522 | 20240213 | 114800 | 2447408420 | 15120 | 15130 | 15130 | 15120 | 601 |
| 523 | 20240213 | 114700 | 2438315300 | 15130 | 15130 | 15130 | 15130 | 11 |
| 524 | 20240213 | 114600 | 2438148870 | 15130 | 15180 | 15180 | 15130 | 31 |
| 525 | 20240213 | 114500 | 2437679650 | 15180 | 15180 | 15180 | 15180 | 17 |
| 526 | 20240213 | 114400 | 2437421590 | 15180 | 15180 | 15180 | 15180 | 0 |
| 527 | 20240213 | 114300 | 2437421590 | 15180 | 15180 | 15180 | 15180 | 2 |
| 528 | 20240213 | 114200 | 2437391230 | 15180 | 15180 | 15180 | 15180 | 0 |
| 529 | 20240213 | 114100 | 2437391230 | 15180 | 15190 | 15190 | 15180 | 35 |
| 530 | 20240213 | 114000 | 2436859630 | 15190 | 15190 | 15190 | 15190 | 230 |
| 531 | 20240213 | 113900 | 2433365930 | 15120 | 15210 | 15210 | 15110 | 897 |
| 532 | 20240213 | 113800 | 2419765160 | 15210 | 15200 | 15210 | 15200 | 649 |
| 533 | 20240213 | 113700 | 2409897800 | 15200 | 15180 | 15210 | 15180 | 1154 |
| 534 | 20240213 | 113600 | 2392359430 | 15180 | 15180 | 15180 | 15180 | 105 |
| 535 | 20240213 | 113500 | 2390765530 | 15170 | 15170 | 15170 | 15170 | 159 |
| 536 | 20240213 | 113400 | 2388353500 | 15150 | 15150 | 15150 | 15150 | 124 |
| 537 | 20240213 | 113300 | 2386474900 | 15140 | 15140 | 15140 | 15140 | 0 |
| 538 | 20240213 | 113200 | 2386474900 | 15140 | 15140 | 15140 | 15140 | 40 |
| 539 | 20240213 | 113100 | 2385869300 | 15110 | 15170 | 15170 | 15110 | 111 |
| 540 | 20240213 | 113000 | 2384185490 | 15160 | 15110 | 15160 | 15080 | 3753 |
| 541 | 20240213 | 112900 | 2327542120 | 15110 | 15110 | 15170 | 15110 | 66 |
| 542 | 20240213 | 112800 | 2326541860 | 15110 | 15110 | 15110 | 15110 | 37 |
| 543 | 20240213 | 112700 | 2325982790 | 15110 | 15110 | 15110 | 15110 | 15 |
| 544 | 20240213 | 112600 | 2325756140 | 15110 | 15110 | 15110 | 15110 | 0 |
| 545 | 20240213 | 112500 | 2325756140 | 15110 | 15200 | 15200 | 15110 | 142 |
| 546 | 20240213 | 112400 | 2323610420 | 15100 | 15200 | 15200 | 15100 | 11 |
| 547 | 20240213 | 112300 | 2323443320 | 15100 | 15150 | 15150 | 15100 | 3000 |
| 548 | 20240213 | 112200 | 2278095710 | 15190 | 15200 | 15200 | 15190 | 503 |
| 549 | 20240213 | 112100 | 2270455040 | 15200 | 15190 | 15200 | 15190 | 6 |
| 550 | 20240213 | 112000 | 2270363890 | 15190 | 15190 | 15200 | 15190 | 851 |
| 551 | 20240213 | 111900 | 2257437190 | 15190 | 15150 | 15190 | 15150 | 180 |
| 552 | 20240213 | 111800 | 2254710150 | 15150 | 15120 | 15150 | 15120 | 376 |
| 553 | 20240213 | 111700 | 2249019050 | 15150 | 15150 | 15150 | 15150 | 20 |
| 554 | 20240213 | 111600 | 2248716050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 555 | 20240213 | 111500 | 2248716050 | 15150 | 15150 | 15150 | 15140 | 4 |
| 556 | 20240213 | 111400 | 2248655460 | 15120 | 15130 | 15130 | 15120 | 751 |
| 557 | 20240213 | 111300 | 2237299110 | 15120 | 15120 | 15120 | 15120 | 6 |
| 558 | 20240213 | 111200 | 2237208390 | 15150 | 15120 | 15150 | 15120 | 51 |
| 559 | 20240213 | 111100 | 2236436970 | 15150 | 15130 | 15150 | 15130 | 17 |
| 560 | 20240213 | 111000 | 2236179500 | 15120 | 15120 | 15120 | 15120 | 96 |
| 561 | 20240213 | 110900 | 2234727980 | 15140 | 15130 | 15140 | 15130 | 246 |
| 562 | 20240213 | 110800 | 2231003590 | 15120 | 15150 | 15150 | 15120 | 87 |
| 563 | 20240213 | 110700 | 2229687190 | 15120 | 15130 | 15130 | 15120 | 17 |
| 564 | 20240213 | 110600 | 2229430130 | 15120 | 15120 | 15130 | 15120 | 253 |
| 565 | 20240213 | 110500 | 2225604720 | 15130 | 15130 | 15130 | 15130 | 731 |
| 566 | 20240213 | 110400 | 2214544690 | 15130 | 15130 | 15130 | 15130 | 252 |
| 567 | 20240213 | 110300 | 2210731930 | 15140 | 15150 | 15150 | 15140 | 201 |
| 568 | 20240213 | 110200 | 2207688020 | 15150 | 15150 | 15150 | 15150 | 133 |
| 569 | 20240213 | 110100 | 2205673070 | 15140 | 15130 | 15140 | 15130 | 108 |
| 570 | 20240213 | 110000 | 2204037970 | 15130 | 15180 | 15180 | 15130 | 251 |
| 571 | 20240213 | 105900 | 2200237810 | 15190 | 15190 | 15190 | 15190 | 1 |
| 572 | 20240213 | 105800 | 2200222620 | 15190 | 15170 | 15190 | 15120 | 1121 |
| 573 | 20240213 | 105700 | 2183262840 | 15170 | 15160 | 15170 | 15150 | 185 |
| 574 | 20240213 | 105600 | 2180458380 | 15150 | 15150 | 15160 | 15140 | 27 |
| 575 | 20240213 | 105500 | 2180049480 | 15140 | 15150 | 15150 | 15140 | 586 |
| 576 | 20240213 | 105400 | 2171177430 | 15140 | 15140 | 15140 | 15140 | 8 |
| 577 | 20240213 | 105300 | 2171056310 | 15160 | 15190 | 15190 | 15160 | 52 |
| 578 | 20240213 | 105200 | 2170267590 | 15140 | 15140 | 15140 | 15140 | 27 |
| 579 | 20240213 | 105100 | 2169858810 | 15140 | 15140 | 15140 | 15140 | 63 |
| 580 | 20240213 | 105000 | 2168904990 | 15190 | 15140 | 15190 | 15140 | 100 |
| 581 | 20240213 | 104900 | 2167389790 | 15160 | 15180 | 15200 | 15130 | 1241 |
| 582 | 20240213 | 104800 | 2148593030 | 15190 | 15200 | 15210 | 15190 | 149 |
| 583 | 20240213 | 104700 | 2146328120 | 15200 | 15210 | 15210 | 15200 | 6 |
| 584 | 20240213 | 104600 | 2146236910 | 15210 | 15160 | 15210 | 15160 | 86 |
| 585 | 20240213 | 104500 | 2144931430 | 15210 | 15190 | 15210 | 15140 | 586 |
| 586 | 20240213 | 104400 | 2136040560 | 15200 | 15210 | 15210 | 15200 | 3 |
| 587 | 20240213 | 104300 | 2135994950 | 15210 | 15200 | 15210 | 15140 | 2197 |
| 588 | 20240213 | 104200 | 2102666720 | 15200 | 15240 | 15250 | 15200 | 2310 |
| 589 | 20240213 | 104100 | 2067525840 | 15240 | 15250 | 15250 | 15240 | 209 |
| 590 | 20240213 | 104000 | 2064340670 | 15270 | 15280 | 15280 | 15250 | 1171 |
| 591 | 20240213 | 103900 | 2046474690 | 15290 | 15290 | 15290 | 15260 | 565 |
| 592 | 20240213 | 103800 | 2037838190 | 15260 | 15270 | 15290 | 15260 | 3835 |
| 593 | 20240213 | 103700 | 1979223910 | 15260 | 15250 | 15270 | 15250 | 484 |
| 594 | 20240213 | 103600 | 1971837970 | 15250 | 15250 | 15260 | 15250 | 955 |
| 595 | 20240213 | 103500 | 1957265740 | 15260 | 15240 | 15260 | 15240 | 968 |
| 596 | 20240213 | 103400 | 1942504080 | 15240 | 15220 | 15240 | 15220 | 1931 |
| 597 | 20240213 | 103300 | 1913086300 | 15230 | 15220 | 15230 | 15210 | 427 |
| 598 | 20240213 | 103200 | 1906586540 | 15220 | 15230 | 15230 | 15220 | 1312 |
| 599 | 20240213 | 103100 | 1886607830 | 15230 | 15240 | 15240 | 15230 | 494 |
| 600 | 20240213 | 103000 | 1879083020 | 15240 | 15220 | 15240 | 15220 | 1145 |
| 601 | 20240213 | 102900 | 1861647160 | 15210 | 15190 | 15220 | 15190 | 8049 |
| 602 | 20240213 | 102800 | 1739280870 | 15190 | 15170 | 15190 | 15170 | 1814 |
| 603 | 20240213 | 102700 | 1711739550 | 15170 | 15170 | 15170 | 15170 | 120 |
| 604 | 20240213 | 102600 | 1709919150 | 15170 | 15170 | 15170 | 15170 | 208 |
| 605 | 20240213 | 102500 | 1706763790 | 15170 | 15180 | 15180 | 15170 | 191 |
| 606 | 20240213 | 102400 | 1703865990 | 15180 | 15170 | 15180 | 15170 | 161 |
| 607 | 20240213 | 102300 | 1701423610 | 15160 | 15170 | 15170 | 15160 | 284 |
| 608 | 20240213 | 102200 | 1697117970 | 15170 | 15170 | 15180 | 15170 | 342 |
| 609 | 20240213 | 102100 | 1691929810 | 15170 | 15160 | 15170 | 15160 | 667 |
| 610 | 20240213 | 102000 | 1681811620 | 15160 | 15160 | 15160 | 15160 | 60 |
| 611 | 20240213 | 101900 | 1680902020 | 15160 | 15160 | 15160 | 15160 | 86 |
| 612 | 20240213 | 101800 | 1679598260 | 15160 | 15150 | 15160 | 15150 | 92 |
| 613 | 20240213 | 101700 | 1678203940 | 15150 | 15150 | 15170 | 15150 | 867 |
| 614 | 20240213 | 101600 | 1665064930 | 15150 | 15160 | 15160 | 15140 | 180 |
| 615 | 20240213 | 101500 | 1662338130 | 15140 | 15140 | 15170 | 15130 | 686 |
| 616 | 20240213 | 101400 | 1651935170 | 15140 | 15150 | 15150 | 15140 | 1002 |
| 617 | 20240213 | 101300 | 1636760150 | 15160 | 15150 | 15160 | 15150 | 204 |
| 618 | 20240213 | 101200 | 1633669530 | 15160 | 15150 | 15160 | 15150 | 9 |
| 619 | 20240213 | 101100 | 1633533100 | 15150 | 15150 | 15150 | 15150 | 443 |
| 620 | 20240213 | 101000 | 1626821650 | 15150 | 15140 | 15150 | 15140 | 62 |
| 621 | 20240213 | 100900 | 1625882960 | 15150 | 15150 | 15150 | 15140 | 109 |
| 622 | 20240213 | 100800 | 1624231720 | 15140 | 15100 | 15140 | 15100 | 705 |
| 623 | 20240213 | 100700 | 1613558140 | 15140 | 15150 | 15150 | 15140 | 8 |
| 624 | 20240213 | 100600 | 1613436980 | 15150 | 15150 | 15150 | 15150 | 1 |
| 625 | 20240213 | 100500 | 1613421830 | 15100 | 15100 | 15100 | 15100 | 7 |
| 626 | 20240213 | 100400 | 1613316130 | 15160 | 15160 | 15160 | 15090 | 4 |
| 627 | 20240213 | 100300 | 1613255630 | 15170 | 15150 | 15170 | 15080 | 464 |
| 628 | 20240213 | 100200 | 1606248850 | 15150 | 15110 | 15150 | 15100 | 119 |
| 629 | 20240213 | 100100 | 1604447660 | 15140 | 15150 | 15150 | 15130 | 142 |
| 630 | 20240213 | 100000 | 1602297290 | 15150 | 15100 | 15150 | 15100 | 674 |
| 631 | 20240213 | 095900 | 1592119790 | 15100 | 15100 | 15100 | 15100 | 32 |
| 632 | 20240213 | 095800 | 1591636590 | 15090 | 15180 | 15180 | 15090 | 1343 |
| 633 | 20240213 | 095700 | 1571351390 | 15130 | 15130 | 15180 | 15130 | 79 |
| 634 | 20240213 | 095600 | 1570155970 | 15190 | 15160 | 15190 | 15160 | 412 |
| 635 | 20240213 | 095500 | 1563901420 | 15160 | 15150 | 15160 | 15100 | 161 |
| 636 | 20240213 | 095400 | 1561466350 | 15150 | 15160 | 15160 | 15150 | 102 |
| 637 | 20240213 | 095300 | 1559920040 | 15100 | 15160 | 15160 | 15100 | 1014 |
| 638 | 20240213 | 095200 | 1544587790 | 15160 | 15160 | 15160 | 15150 | 215 |
| 639 | 20240213 | 095100 | 1541329390 | 15160 | 15150 | 15160 | 15150 | 60 |
| 640 | 20240213 | 095000 | 1540420300 | 15150 | 15160 | 15160 | 15150 | 1085 |
| 641 | 20240213 | 094900 | 1523972530 | 15160 | 15180 | 15180 | 15160 | 1370 |
| 642 | 20240213 | 094800 | 1503195520 | 15180 | 15230 | 15230 | 15180 | 101 |
| 643 | 20240213 | 094700 | 1501660650 | 15230 | 15240 | 15240 | 15190 | 970 |
| 644 | 20240213 | 094600 | 1486905790 | 15240 | 15200 | 15240 | 15190 | 5440 |
| 645 | 20240213 | 094500 | 1404161830 | 15190 | 15180 | 15190 | 15180 | 435 |
| 646 | 20240213 | 094400 | 1397555370 | 15180 | 15190 | 15190 | 15160 | 442 |
| 647 | 20240213 | 094300 | 1390845590 | 15190 | 15190 | 15190 | 15160 | 1033 |
| 648 | 20240213 | 094200 | 1375168060 | 15190 | 15180 | 15190 | 15130 | 463 |
| 649 | 20240213 | 094100 | 1368138530 | 15180 | 15190 | 15200 | 15100 | 4688 |
| 650 | 20240213 | 094000 | 1296967040 | 15180 | 15170 | 15190 | 15170 | 1894 |
| 651 | 20240213 | 093900 | 1268219600 | 15190 | 15140 | 15190 | 15100 | 3951 |
| 652 | 20240213 | 093800 | 1208320950 | 15120 | 15130 | 15130 | 15120 | 960 |
| 653 | 20240213 | 093700 | 1193803650 | 15120 | 15050 | 15120 | 15050 | 1204 |
| 654 | 20240213 | 093600 | 1175637680 | 15080 | 15040 | 15090 | 15040 | 147 |
| 655 | 20240213 | 093500 | 1173421500 | 15040 | 15030 | 15100 | 15030 | 946 |
| 656 | 20240213 | 093400 | 1159191260 | 15030 | 15090 | 15120 | 15000 | 5521 |
| 657 | 20240213 | 093300 | 1076103300 | 15050 | 15050 | 15050 | 15000 | 1074 |
| 658 | 20240213 | 093200 | 1059959300 | 15050 | 15030 | 15110 | 15030 | 512 |
| 659 | 20240213 | 093100 | 1052253630 | 15050 | 15010 | 15050 | 15000 | 450 |
| 660 | 20240213 | 093000 | 1045500630 | 15010 | 15040 | 15040 | 15000 | 2188 |
| 661 | 20240213 | 092900 | 1012641220 | 15040 | 15060 | 15060 | 15030 | 1200 |
| 662 | 20240213 | 092800 | 994595220 | 15050 | 15110 | 15110 | 15040 | 438 |
| 663 | 20240213 | 092700 | 988002170 | 15110 | 15060 | 15110 | 15060 | 60 |
| 664 | 20240213 | 092600 | 987097970 | 15110 | 15060 | 15110 | 15050 | 513 |
| 665 | 20240213 | 092500 | 979374290 | 15060 | 15120 | 15120 | 15050 | 360 |
| 666 | 20240213 | 092400 | 973953760 | 15120 | 15090 | 15120 | 15050 | 469 |
| 667 | 20240213 | 092300 | 966884500 | 15090 | 15080 | 15090 | 15050 | 380 |
| 668 | 20240213 | 092200 | 961158170 | 15090 | 15120 | 15150 | 15090 | 1457 |
| 669 | 20240213 | 092100 | 939144860 | 15160 | 15150 | 15170 | 15150 | 540 |
| 670 | 20240213 | 092000 | 930963090 | 15150 | 15100 | 15190 | 15100 | 6494 |
| 671 | 20240213 | 091900 | 832595090 | 15120 | 15110 | 15120 | 15110 | 892 |
| 672 | 20240213 | 091800 | 819110050 | 15120 | 15100 | 15120 | 15070 | 1028 |
| 673 | 20240213 | 091700 | 803579800 | 15110 | 15100 | 15110 | 15070 | 316 |
| 674 | 20240213 | 091600 | 798810570 | 15100 | 15100 | 15100 | 15100 | 320 |
| 675 | 20240213 | 091500 | 793978570 | 15110 | 15040 | 15130 | 15040 | 2531 |
| 676 | 20240213 | 091400 | 755773110 | 15040 | 15030 | 15040 | 15030 | 127 |
| 677 | 20240213 | 091300 | 753863440 | 15030 | 14980 | 15040 | 14980 | 1208 |
| 678 | 20240213 | 091200 | 735742130 | 14980 | 15050 | 15050 | 14980 | 1844 |
| 679 | 20240213 | 091100 | 708053340 | 15070 | 15060 | 15090 | 15050 | 291 |
| 680 | 20240213 | 091000 | 703666250 | 15090 | 15110 | 15110 | 15050 | 810 |
| 681 | 20240213 | 090900 | 691470600 | 15110 | 15110 | 15110 | 15100 | 670 |
| 682 | 20240213 | 090800 | 681350720 | 15110 | 15050 | 15140 | 15050 | 9498 |
| 683 | 20240213 | 090700 | 537864410 | 15050 | 15020 | 15050 | 14980 | 2605 |
| 684 | 20240213 | 090600 | 498756210 | 15020 | 14900 | 15050 | 14900 | 699 |
| 685 | 20240213 | 090500 | 488280180 | 14900 | 15060 | 15060 | 14900 | 4676 |
| 686 | 20240213 | 090400 | 418454900 | 15060 | 14960 | 15070 | 14960 | 1929 |
| 687 | 20240213 | 090300 | 389471100 | 14960 | 15060 | 15090 | 14920 | 9339 |
| 688 | 20240213 | 090200 | 249638660 | 15040 | 14910 | 15060 | 14910 | 4584 |
| 689 | 20240213 | 090100 | 180966300 | 14930 | 14950 | 15000 | 14920 | 2639 |
| 690 | 20240213 | 090000 | 141535510 | 14950 | 15020 | 15040 | 14930 | 9439 |