36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 202000 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 5341 |
| 3 | 20241025 | 201900 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20241025 | 201800 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20241025 | 201700 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20241025 | 201600 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20241025 | 201500 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20241025 | 201400 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20241025 | 201300 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20241025 | 201200 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20241025 | 201100 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20241025 | 201000 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20241025 | 200900 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20241025 | 200800 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20241025 | 200700 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20241025 | 200600 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20241025 | 200500 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20241025 | 200400 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20241025 | 200300 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20241025 | 200200 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20241025 | 200100 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20241025 | 200000 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20241025 | 195900 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20241025 | 195800 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20241025 | 195700 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20241025 | 195600 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20241025 | 195500 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20241025 | 195400 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20241025 | 195300 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20241025 | 195200 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20241025 | 195100 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20241025 | 195000 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 5341 |
| 33 | 20241025 | 194900 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20241025 | 194800 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20241025 | 194700 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20241025 | 194600 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20241025 | 194500 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20241025 | 194400 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20241025 | 194300 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20241025 | 194200 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20241025 | 194100 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20241025 | 194000 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20241025 | 193900 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20241025 | 193800 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20241025 | 193700 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20241025 | 193600 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20241025 | 193500 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20241025 | 193400 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20241025 | 193300 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20241025 | 193200 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20241025 | 193100 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20241025 | 193000 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20241025 | 192900 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20241025 | 192800 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20241025 | 192700 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20241025 | 192600 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20241025 | 192500 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20241025 | 192400 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20241025 | 192300 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20241025 | 192200 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20241025 | 192100 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20241025 | 192000 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 5341 |
| 63 | 20241025 | 191900 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20241025 | 191800 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20241025 | 191700 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20241025 | 191600 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20241025 | 191500 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20241025 | 191400 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20241025 | 191300 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20241025 | 191200 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20241025 | 191100 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20241025 | 191000 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20241025 | 190900 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20241025 | 190800 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20241025 | 190700 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20241025 | 190600 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20241025 | 190500 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20241025 | 190400 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20241025 | 190300 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20241025 | 190200 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20241025 | 190100 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20241025 | 190000 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20241025 | 185900 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20241025 | 185800 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20241025 | 185700 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20241025 | 185600 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20241025 | 185500 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20241025 | 185400 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20241025 | 185300 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20241025 | 185200 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20241025 | 185100 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20241025 | 185000 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 5341 |
| 93 | 20241025 | 184900 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20241025 | 184800 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20241025 | 184700 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20241025 | 184600 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20241025 | 184500 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20241025 | 184400 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20241025 | 184300 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20241025 | 184200 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20241025 | 184100 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20241025 | 184000 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20241025 | 183900 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20241025 | 183800 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20241025 | 183700 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20241025 | 183600 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20241025 | 183500 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20241025 | 183400 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20241025 | 183300 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20241025 | 183200 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20241025 | 183100 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20241025 | 183000 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20241025 | 182900 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20241025 | 182800 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20241025 | 182700 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20241025 | 182600 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20241025 | 182500 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20241025 | 182400 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20241025 | 182300 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20241025 | 182200 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20241025 | 182100 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20241025 | 182000 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 5341 |
| 123 | 20241025 | 181900 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20241025 | 181800 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20241025 | 181700 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20241025 | 181600 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20241025 | 181500 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20241025 | 181400 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20241025 | 181300 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20241025 | 181200 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20241025 | 181100 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20241025 | 181000 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20241025 | 180900 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20241025 | 180800 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20241025 | 180700 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20241025 | 180600 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20241025 | 180500 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20241025 | 180400 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20241025 | 180300 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20241025 | 180200 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20241025 | 180100 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20241025 | 180000 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20241025 | 175900 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20241025 | 175800 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20241025 | 175700 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20241025 | 175600 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20241025 | 175500 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20241025 | 175400 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20241025 | 175300 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20241025 | 175200 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20241025 | 175100 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20241025 | 175000 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 5341 |
| 153 | 20241025 | 174900 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20241025 | 174800 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20241025 | 174700 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20241025 | 174600 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20241025 | 174500 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20241025 | 174400 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20241025 | 174300 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20241025 | 174200 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20241025 | 174100 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20241025 | 174000 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20241025 | 173900 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20241025 | 173800 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20241025 | 173700 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20241025 | 173600 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20241025 | 173500 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20241025 | 173400 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20241025 | 173300 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20241025 | 173200 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20241025 | 173100 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20241025 | 173000 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20241025 | 172900 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20241025 | 172800 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20241025 | 172700 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20241025 | 172600 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20241025 | 172500 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20241025 | 172400 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20241025 | 172300 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20241025 | 172200 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20241025 | 172100 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20241025 | 172000 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 5341 |
| 183 | 20241025 | 171900 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20241025 | 171800 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20241025 | 171700 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20241025 | 171600 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20241025 | 171500 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20241025 | 171400 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20241025 | 171300 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20241025 | 171200 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20241025 | 171100 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20241025 | 171000 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20241025 | 170900 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20241025 | 170800 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20241025 | 170700 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20241025 | 170600 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20241025 | 170500 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20241025 | 170400 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20241025 | 170300 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20241025 | 170200 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20241025 | 170100 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20241025 | 170000 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20241025 | 165900 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20241025 | 165800 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20241025 | 165700 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20241025 | 165600 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20241025 | 165500 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20241025 | 165400 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20241025 | 165300 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20241025 | 165200 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20241025 | 165100 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20241025 | 165000 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 5341 |
| 213 | 20241025 | 164900 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20241025 | 164800 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20241025 | 164700 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20241025 | 164600 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20241025 | 164500 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20241025 | 164400 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20241025 | 164300 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20241025 | 164200 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20241025 | 164100 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20241025 | 164000 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20241025 | 163900 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20241025 | 163800 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20241025 | 163700 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20241025 | 163600 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20241025 | 163500 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20241025 | 163400 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20241025 | 163300 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20241025 | 163200 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20241025 | 163100 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20241025 | 163000 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20241025 | 162900 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20241025 | 162800 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20241025 | 162700 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20241025 | 162600 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20241025 | 162500 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20241025 | 162400 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20241025 | 162300 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20241025 | 162200 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20241025 | 162100 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20241025 | 162000 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 5341 |
| 243 | 20241025 | 161900 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20241025 | 161800 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20241025 | 161700 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20241025 | 161600 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20241025 | 161500 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20241025 | 161400 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20241025 | 161300 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20241025 | 161200 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20241025 | 161100 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20241025 | 161000 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20241025 | 160900 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20241025 | 160800 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20241025 | 160700 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20241025 | 160600 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20241025 | 160500 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20241025 | 160400 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20241025 | 160300 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 260 | 20241025 | 160200 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 261 | 20241025 | 160100 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 262 | 20241025 | 160000 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 263 | 20241025 | 155900 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 264 | 20241025 | 155800 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 265 | 20241025 | 155700 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 266 | 20241025 | 155600 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 267 | 20241025 | 155500 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 268 | 20241025 | 155400 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 269 | 20241025 | 155300 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 270 | 20241025 | 155200 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 271 | 20241025 | 155100 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 272 | 20241025 | 155000 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 5341 |
| 273 | 20241025 | 154900 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 274 | 20241025 | 154800 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 275 | 20241025 | 154700 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 276 | 20241025 | 154600 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 277 | 20241025 | 154500 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 278 | 20241025 | 154400 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 279 | 20241025 | 154300 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 280 | 20241025 | 154200 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 281 | 20241025 | 154100 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 282 | 20241025 | 154000 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 283 | 20241025 | 153900 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 284 | 20241025 | 153800 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 285 | 20241025 | 153700 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 286 | 20241025 | 153600 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 287 | 20241025 | 153500 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 288 | 20241025 | 153400 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 289 | 20241025 | 153300 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 290 | 20241025 | 153200 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 291 | 20241025 | 153100 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 292 | 20241025 | 153000 | 9278532550 | 25800 | 25800 | 25800 | 25800 | 5341 |
| 293 | 20241025 | 152900 | 9140734750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 294 | 20241025 | 152800 | 9140734750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 295 | 20241025 | 152700 | 9140734750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 296 | 20241025 | 152600 | 9140734750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 297 | 20241025 | 152500 | 9140734750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 298 | 20241025 | 152400 | 9140734750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 299 | 20241025 | 152300 | 9140734750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 300 | 20241025 | 152200 | 9140734750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 301 | 20241025 | 152100 | 9140734750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 302 | 20241025 | 152000 | 9140734750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 303 | 20241025 | 151900 | 9140734750 | 25850 | 25850 | 25850 | 25800 | 557 |
| 304 | 20241025 | 151800 | 9126338350 | 25850 | 25800 | 25850 | 25800 | 93 |
| 305 | 20241025 | 151700 | 9123935800 | 25850 | 25800 | 25850 | 25750 | 363 |
| 306 | 20241025 | 151600 | 9114576050 | 25750 | 25800 | 25850 | 25750 | 1541 |
| 307 | 20241025 | 151500 | 9074813250 | 25850 | 25800 | 25850 | 25800 | 1782 |
| 308 | 20241025 | 151400 | 9028767550 | 25800 | 25800 | 25850 | 25800 | 449 |
| 309 | 20241025 | 151300 | 9017177300 | 25850 | 25800 | 25850 | 25800 | 325 |
| 310 | 20241025 | 151200 | 9008786250 | 25800 | 25850 | 25850 | 25800 | 920 |
| 311 | 20241025 | 151100 | 8985046050 | 25800 | 25800 | 25850 | 25800 | 157 |
| 312 | 20241025 | 151000 | 8980994800 | 25850 | 25750 | 25850 | 25750 | 315 |
| 313 | 20241025 | 150900 | 8972864450 | 25750 | 25750 | 25850 | 25750 | 1873 |
| 314 | 20241025 | 150800 | 8924553100 | 25750 | 25800 | 25800 | 25700 | 1370 |
| 315 | 20241025 | 150700 | 8889275550 | 25750 | 25700 | 25750 | 25700 | 585 |
| 316 | 20241025 | 150600 | 8874222300 | 25750 | 25650 | 25750 | 25650 | 510 |
| 317 | 20241025 | 150500 | 8861112350 | 25650 | 25650 | 25700 | 25600 | 1019 |
| 318 | 20241025 | 150400 | 8834942200 | 25700 | 25650 | 25700 | 25650 | 1207 |
| 319 | 20241025 | 150300 | 8803973800 | 25650 | 25650 | 25700 | 25650 | 468 |
| 320 | 20241025 | 150200 | 8791967500 | 25650 | 25700 | 25700 | 25600 | 544 |
| 321 | 20241025 | 150100 | 8778008650 | 25700 | 25600 | 25750 | 25600 | 203 |
| 322 | 20241025 | 150000 | 8772798800 | 25650 | 25650 | 25750 | 25600 | 544 |
| 323 | 20241025 | 145900 | 8758820800 | 25650 | 25750 | 25750 | 25600 | 478 |
| 324 | 20241025 | 145800 | 8746556550 | 25750 | 25650 | 25750 | 25600 | 3529 |
| 325 | 20241025 | 145700 | 8655823750 | 25650 | 25600 | 25700 | 25600 | 1658 |
| 326 | 20241025 | 145600 | 8613327300 | 25650 | 25600 | 25650 | 25600 | 236 |
| 327 | 20241025 | 145500 | 8607282600 | 25600 | 25600 | 25650 | 25600 | 945 |
| 328 | 20241025 | 145400 | 8583062650 | 25600 | 25650 | 25650 | 25550 | 795 |
| 329 | 20241025 | 145300 | 8562710950 | 25650 | 25600 | 25650 | 25550 | 731 |
| 330 | 20241025 | 145200 | 8543995150 | 25600 | 25550 | 25650 | 25550 | 638 |
| 331 | 20241025 | 145100 | 8527664150 | 25600 | 25600 | 25650 | 25600 | 601 |
| 332 | 20241025 | 145000 | 8512278500 | 25600 | 25600 | 25650 | 25550 | 949 |
| 333 | 20241025 | 144900 | 8487976850 | 25550 | 25600 | 25600 | 25550 | 624 |
| 334 | 20241025 | 144800 | 8472032350 | 25600 | 25550 | 25600 | 25550 | 256 |
| 335 | 20241025 | 144700 | 8465482600 | 25600 | 25550 | 25600 | 25550 | 560 |
| 336 | 20241025 | 144600 | 8451166500 | 25550 | 25600 | 25650 | 25550 | 400 |
| 337 | 20241025 | 144500 | 8440937450 | 25550 | 25550 | 25600 | 25550 | 635 |
| 338 | 20241025 | 144400 | 8424705650 | 25550 | 25650 | 25650 | 25550 | 1106 |
| 339 | 20241025 | 144300 | 8396393750 | 25700 | 25600 | 25700 | 25600 | 3472 |
| 340 | 20241025 | 144200 | 8307494400 | 25650 | 25550 | 25650 | 25550 | 1137 |
| 341 | 20241025 | 144100 | 8278380150 | 25550 | 25600 | 25650 | 25550 | 1714 |
| 342 | 20241025 | 144000 | 8234507400 | 25600 | 25600 | 25650 | 25600 | 429 |
| 343 | 20241025 | 143900 | 8223521050 | 25600 | 25600 | 25650 | 25600 | 226 |
| 344 | 20241025 | 143800 | 8217735300 | 25550 | 25550 | 25650 | 25550 | 1277 |
| 345 | 20241025 | 143700 | 8185069000 | 25550 | 25550 | 25600 | 25550 | 246 |
| 346 | 20241025 | 143600 | 8178779350 | 25600 | 25550 | 25600 | 25500 | 481 |
| 347 | 20241025 | 143500 | 8166491050 | 25600 | 25600 | 25600 | 25550 | 149 |
| 348 | 20241025 | 143400 | 8162682400 | 25550 | 25600 | 25600 | 25500 | 1739 |
| 349 | 20241025 | 143300 | 8118254150 | 25600 | 25650 | 25650 | 25550 | 855 |
| 350 | 20241025 | 143200 | 8096386900 | 25600 | 25650 | 25650 | 25550 | 433 |
| 351 | 20241025 | 143100 | 8085303300 | 25650 | 25600 | 25650 | 25550 | 592 |
| 352 | 20241025 | 143000 | 8070151750 | 25600 | 25600 | 25650 | 25550 | 1442 |
| 353 | 20241025 | 142900 | 8033285800 | 25600 | 25650 | 25650 | 25550 | 391 |
| 354 | 20241025 | 142800 | 8023277800 | 25650 | 25600 | 25650 | 25550 | 3062 |
| 355 | 20241025 | 142700 | 7945009300 | 25650 | 25550 | 25650 | 25550 | 266 |
| 356 | 20241025 | 142600 | 7938202550 | 25650 | 25600 | 25650 | 25550 | 427 |
| 357 | 20241025 | 142500 | 7927271350 | 25600 | 25600 | 25650 | 25550 | 402 |
| 358 | 20241025 | 142400 | 7916979050 | 25600 | 25600 | 25650 | 25550 | 603 |
| 359 | 20241025 | 142300 | 7901544800 | 25600 | 25550 | 25650 | 25550 | 483 |
| 360 | 20241025 | 142200 | 7889180800 | 25550 | 25550 | 25600 | 25550 | 1262 |
| 361 | 20241025 | 142100 | 7856923200 | 25600 | 25600 | 25600 | 25550 | 521 |
| 362 | 20241025 | 142000 | 7843604700 | 25650 | 25650 | 25650 | 25600 | 1113 |
| 363 | 20241025 | 141900 | 7815104050 | 25650 | 25650 | 25700 | 25600 | 2294 |
| 364 | 20241025 | 141800 | 7756370700 | 25650 | 25600 | 25650 | 25600 | 194 |
| 365 | 20241025 | 141700 | 7751399300 | 25600 | 25650 | 25700 | 25600 | 474 |
| 366 | 20241025 | 141600 | 7739243150 | 25650 | 25650 | 25700 | 25600 | 302 |
| 367 | 20241025 | 141500 | 7731497650 | 25650 | 25650 | 25700 | 25600 | 682 |
| 368 | 20241025 | 141400 | 7714024750 | 25700 | 25600 | 25700 | 25600 | 422 |
| 369 | 20241025 | 141300 | 7703205050 | 25600 | 25650 | 25650 | 25600 | 478 |
| 370 | 20241025 | 141200 | 7690964100 | 25700 | 25600 | 25700 | 25600 | 311 |
| 371 | 20241025 | 141100 | 7682992750 | 25600 | 25600 | 25700 | 25600 | 1230 |
| 372 | 20241025 | 141000 | 7651487250 | 25600 | 25650 | 25650 | 25600 | 160 |
| 373 | 20241025 | 140900 | 7647388850 | 25650 | 25600 | 25700 | 25600 | 229 |
| 374 | 20241025 | 140800 | 7641520150 | 25600 | 25700 | 25700 | 25600 | 1200 |
| 375 | 20241025 | 140700 | 7610778500 | 25650 | 25650 | 25700 | 25600 | 1187 |
| 376 | 20241025 | 140600 | 7580331350 | 25650 | 25600 | 25700 | 25550 | 1718 |
| 377 | 20241025 | 140500 | 7536273700 | 25600 | 25600 | 25650 | 25550 | 449 |
| 378 | 20241025 | 140400 | 7524777550 | 25600 | 25500 | 25650 | 25500 | 730 |
| 379 | 20241025 | 140300 | 7506104100 | 25500 | 25600 | 25600 | 25500 | 975 |
| 380 | 20241025 | 140200 | 7481185350 | 25600 | 25650 | 25650 | 25600 | 472 |
| 381 | 20241025 | 140100 | 7469101400 | 25600 | 25600 | 25650 | 25600 | 759 |
| 382 | 20241025 | 140000 | 7449641050 | 25650 | 25600 | 25650 | 25550 | 2026 |
| 383 | 20241025 | 135900 | 7397868100 | 25550 | 25550 | 25650 | 25550 | 747 |
| 384 | 20241025 | 135800 | 7378756800 | 25600 | 25600 | 25650 | 25550 | 798 |
| 385 | 20241025 | 135700 | 7358359400 | 25650 | 25550 | 25650 | 25550 | 1804 |
| 386 | 20241025 | 135600 | 7312217150 | 25550 | 25650 | 25650 | 25550 | 591 |
| 387 | 20241025 | 135500 | 7297092350 | 25650 | 25600 | 25650 | 25550 | 103 |
| 388 | 20241025 | 135400 | 7294456050 | 25650 | 25600 | 25650 | 25550 | 476 |
| 389 | 20241025 | 135300 | 7282290350 | 25600 | 25650 | 25700 | 25550 | 616 |
| 390 | 20241025 | 135200 | 7266516250 | 25650 | 25600 | 25650 | 25550 | 533 |
| 391 | 20241025 | 135100 | 7252876500 | 25650 | 25600 | 25650 | 25600 | 1099 |
| 392 | 20241025 | 135000 | 7224739600 | 25600 | 25650 | 25650 | 25600 | 176 |
| 393 | 20241025 | 134900 | 7220230950 | 25650 | 25650 | 25650 | 25600 | 1163 |
| 394 | 20241025 | 134800 | 7190451100 | 25600 | 25650 | 25700 | 25600 | 378 |
| 395 | 20241025 | 134700 | 7180757950 | 25650 | 25700 | 25750 | 25600 | 482 |
| 396 | 20241025 | 134600 | 7168390250 | 25650 | 25650 | 25750 | 25600 | 952 |
| 397 | 20241025 | 134500 | 7144007000 | 25650 | 25700 | 25700 | 25600 | 403 |
| 398 | 20241025 | 134400 | 7133669050 | 25650 | 25650 | 25700 | 25650 | 343 |
| 399 | 20241025 | 134300 | 7124867750 | 25700 | 25700 | 25750 | 25650 | 580 |
| 400 | 20241025 | 134200 | 7109987750 | 25650 | 25700 | 25700 | 25650 | 156 |
| 401 | 20241025 | 134100 | 7105983100 | 25650 | 25700 | 25700 | 25650 | 512 |
| 402 | 20241025 | 134000 | 7092847000 | 25750 | 25700 | 25750 | 25650 | 267 |
| 403 | 20241025 | 133900 | 7085991050 | 25700 | 25650 | 25700 | 25650 | 443 |
| 404 | 20241025 | 133800 | 7074624550 | 25700 | 25700 | 25750 | 25600 | 867 |
| 405 | 20241025 | 133700 | 7052400800 | 25700 | 25650 | 25750 | 25600 | 1330 |
| 406 | 20241025 | 133600 | 7018274350 | 25650 | 25600 | 25650 | 25550 | 784 |
| 407 | 20241025 | 133500 | 6998205800 | 25650 | 25650 | 25650 | 25600 | 1136 |
| 408 | 20241025 | 133400 | 6969122900 | 25650 | 25650 | 25700 | 25600 | 806 |
| 409 | 20241025 | 133300 | 6948453250 | 25600 | 25600 | 25700 | 25600 | 266 |
| 410 | 20241025 | 133200 | 6941635750 | 25600 | 25650 | 25650 | 25600 | 436 |
| 411 | 20241025 | 133100 | 6930471700 | 25600 | 25650 | 25700 | 25600 | 280 |
| 412 | 20241025 | 133000 | 6923296500 | 25600 | 25600 | 25700 | 25600 | 450 |
| 413 | 20241025 | 132900 | 6911773350 | 25650 | 25650 | 25700 | 25600 | 325 |
| 414 | 20241025 | 132800 | 6903446650 | 25650 | 25650 | 25700 | 25600 | 508 |
| 415 | 20241025 | 132700 | 6890417250 | 25650 | 25650 | 25650 | 25600 | 1119 |
| 416 | 20241025 | 132600 | 6861753550 | 25600 | 25650 | 25700 | 25600 | 1141 |
| 417 | 20241025 | 132500 | 6832537350 | 25650 | 25650 | 25700 | 25600 | 1068 |
| 418 | 20241025 | 132400 | 6805170300 | 25650 | 25650 | 25700 | 25650 | 1224 |
| 419 | 20241025 | 132300 | 6773773450 | 25700 | 25700 | 25750 | 25650 | 175 |
| 420 | 20241025 | 132200 | 6769274550 | 25750 | 25700 | 25750 | 25650 | 276 |
| 421 | 20241025 | 132100 | 6762188150 | 25650 | 25750 | 25750 | 25650 | 640 |
| 422 | 20241025 | 132000 | 6745720650 | 25700 | 25700 | 25750 | 25700 | 189 |
| 423 | 20241025 | 131900 | 6740860800 | 25650 | 25700 | 25750 | 25650 | 193 |
| 424 | 20241025 | 131800 | 6735905900 | 25700 | 25700 | 25750 | 25650 | 215 |
| 425 | 20241025 | 131700 | 6730385850 | 25650 | 25650 | 25700 | 25650 | 221 |
| 426 | 20241025 | 131600 | 6724714450 | 25650 | 25650 | 25750 | 25600 | 2348 |
| 427 | 20241025 | 131500 | 6664410200 | 25600 | 25600 | 25650 | 25600 | 185 |
| 428 | 20241025 | 131400 | 6659673700 | 25650 | 25600 | 25650 | 25600 | 196 |
| 429 | 20241025 | 131300 | 6654652350 | 25600 | 25650 | 25650 | 25600 | 990 |
| 430 | 20241025 | 131200 | 6629305700 | 25650 | 25650 | 25700 | 25600 | 335 |
| 431 | 20241025 | 131100 | 6620718600 | 25650 | 25700 | 25700 | 25600 | 184 |
| 432 | 20241025 | 131000 | 6616003950 | 25600 | 25600 | 25650 | 25600 | 665 |
| 433 | 20241025 | 130900 | 6598959050 | 25650 | 25600 | 25650 | 25600 | 339 |
| 434 | 20241025 | 130800 | 6590277850 | 25650 | 25600 | 25650 | 25600 | 211 |
| 435 | 20241025 | 130700 | 6584870300 | 25600 | 25650 | 25650 | 25600 | 129 |
| 436 | 20241025 | 130600 | 6581567850 | 25600 | 25650 | 25650 | 25600 | 354 |
| 437 | 20241025 | 130500 | 6572501300 | 25600 | 25650 | 25650 | 25600 | 923 |
| 438 | 20241025 | 130400 | 6548868800 | 25600 | 25650 | 25650 | 25600 | 325 |
| 439 | 20241025 | 130300 | 6540537500 | 25700 | 25650 | 25700 | 25600 | 301 |
| 440 | 20241025 | 130200 | 6532813250 | 25700 | 25650 | 25700 | 25600 | 907 |
| 441 | 20241025 | 130100 | 6509584800 | 25650 | 25650 | 25700 | 25650 | 489 |
| 442 | 20241025 | 130000 | 6497038350 | 25650 | 25700 | 25700 | 25650 | 419 |
| 443 | 20241025 | 125900 | 6486285250 | 25650 | 25650 | 25700 | 25600 | 266 |
| 444 | 20241025 | 125800 | 6479465650 | 25650 | 25600 | 25700 | 25600 | 487 |
| 445 | 20241025 | 125700 | 6466980250 | 25650 | 25650 | 25650 | 25600 | 225 |
| 446 | 20241025 | 125600 | 6461216350 | 25650 | 25650 | 25700 | 25600 | 238 |
| 447 | 20241025 | 125500 | 6455112850 | 25700 | 25600 | 25700 | 25600 | 293 |
| 448 | 20241025 | 125400 | 6447587750 | 25650 | 25700 | 25700 | 25600 | 1115 |
| 449 | 20241025 | 125300 | 6419023400 | 25650 | 25650 | 25700 | 25650 | 235 |
| 450 | 20241025 | 125200 | 6412992900 | 25700 | 25650 | 25700 | 25650 | 149 |
| 451 | 20241025 | 125100 | 6409168150 | 25700 | 25700 | 25750 | 25650 | 945 |
| 452 | 20241025 | 125000 | 6384925050 | 25650 | 25750 | 25750 | 25650 | 268 |
| 453 | 20241025 | 124900 | 6378039500 | 25700 | 25600 | 25750 | 25600 | 145 |
| 454 | 20241025 | 124800 | 6374316350 | 25700 | 25700 | 25700 | 25600 | 1574 |
| 455 | 20241025 | 124700 | 6333930000 | 25650 | 25700 | 25800 | 25650 | 265 |
| 456 | 20241025 | 124600 | 6327123200 | 25650 | 25700 | 25750 | 25650 | 372 |
| 457 | 20241025 | 124500 | 6317568850 | 25650 | 25650 | 25750 | 25650 | 189 |
| 458 | 20241025 | 124400 | 6312714300 | 25700 | 25700 | 25750 | 25650 | 538 |
| 459 | 20241025 | 124300 | 6298876700 | 25700 | 25700 | 25750 | 25650 | 886 |
| 460 | 20241025 | 124200 | 6276131150 | 25700 | 25750 | 25750 | 25700 | 202 |
| 461 | 20241025 | 124100 | 6270937250 | 25750 | 25700 | 25750 | 25650 | 1003 |
| 462 | 20241025 | 124000 | 6245187400 | 25700 | 25800 | 25800 | 25650 | 897 |
| 463 | 20241025 | 123900 | 6222135850 | 25750 | 25750 | 25800 | 25700 | 959 |
| 464 | 20241025 | 123800 | 6197439350 | 25750 | 25800 | 25800 | 25700 | 229 |
| 465 | 20241025 | 123700 | 6191543750 | 25800 | 25750 | 25800 | 25700 | 343 |
| 466 | 20241025 | 123600 | 6182711400 | 25800 | 25800 | 25850 | 25750 | 422 |
| 467 | 20241025 | 123500 | 6171825550 | 25800 | 25800 | 25800 | 25700 | 729 |
| 468 | 20241025 | 123400 | 6153024500 | 25700 | 25800 | 25800 | 25650 | 232 |
| 469 | 20241025 | 123300 | 6147065050 | 25700 | 25700 | 25750 | 25700 | 826 |
| 470 | 20241025 | 123200 | 6125833300 | 25800 | 25800 | 25800 | 25700 | 1788 |
| 471 | 20241025 | 123100 | 6079877550 | 25800 | 25800 | 25800 | 25700 | 558 |
| 472 | 20241025 | 123000 | 6065490300 | 25750 | 25700 | 25800 | 25700 | 90 |
| 473 | 20241025 | 122900 | 6063172500 | 25750 | 25800 | 25850 | 25700 | 830 |
| 474 | 20241025 | 122800 | 6041838600 | 25800 | 25800 | 25800 | 25700 | 185 |
| 475 | 20241025 | 122700 | 6037069050 | 25800 | 25800 | 25800 | 25800 | 265 |
| 476 | 20241025 | 122600 | 6030232050 | 25700 | 25750 | 25800 | 25700 | 117 |
| 477 | 20241025 | 122500 | 6027224350 | 25750 | 25800 | 25800 | 25700 | 195 |
| 478 | 20241025 | 122400 | 6022203950 | 25800 | 25700 | 25800 | 25700 | 18 |
| 479 | 20241025 | 122300 | 6021741150 | 25650 | 25750 | 25750 | 25650 | 307 |
| 480 | 20241025 | 122200 | 6013850300 | 25700 | 25700 | 25750 | 25650 | 369 |
| 481 | 20241025 | 122100 | 6004370850 | 25700 | 25750 | 25750 | 25650 | 1256 |
| 482 | 20241025 | 122000 | 5972094600 | 25750 | 25700 | 25750 | 25700 | 237 |
| 483 | 20241025 | 121900 | 5965996450 | 25700 | 25750 | 25800 | 25650 | 395 |
| 484 | 20241025 | 121800 | 5955853500 | 25750 | 25750 | 25750 | 25650 | 887 |
| 485 | 20241025 | 121700 | 5933052400 | 25750 | 25750 | 25850 | 25700 | 1187 |
| 486 | 20241025 | 121600 | 5902457200 | 25700 | 25700 | 25750 | 25700 | 364 |
| 487 | 20241025 | 121500 | 5893101500 | 25750 | 25750 | 25750 | 25700 | 153 |
| 488 | 20241025 | 121400 | 5889165350 | 25800 | 25700 | 25800 | 25700 | 276 |
| 489 | 20241025 | 121300 | 5882058000 | 25750 | 25750 | 25750 | 25650 | 539 |
| 490 | 20241025 | 121200 | 5868222450 | 25650 | 25700 | 25750 | 25650 | 710 |
| 491 | 20241025 | 121100 | 5849986900 | 25700 | 25750 | 25750 | 25700 | 253 |
| 492 | 20241025 | 121000 | 5843472650 | 25700 | 25650 | 25750 | 25650 | 887 |
| 493 | 20241025 | 120900 | 5820710900 | 25750 | 25850 | 25850 | 25650 | 7754 |
| 494 | 20241025 | 120800 | 5621414700 | 25850 | 25800 | 25850 | 25800 | 374 |
| 495 | 20241025 | 120700 | 5611764900 | 25800 | 25800 | 25800 | 25650 | 1245 |
| 496 | 20241025 | 120600 | 5579781800 | 25800 | 25750 | 25800 | 25700 | 180 |
| 497 | 20241025 | 120500 | 5575147550 | 25750 | 25750 | 25800 | 25700 | 343 |
| 498 | 20241025 | 120400 | 5566329100 | 25700 | 25750 | 25750 | 25700 | 135 |
| 499 | 20241025 | 120300 | 5562857900 | 25750 | 25800 | 25800 | 25650 | 345 |
| 500 | 20241025 | 120200 | 5553988300 | 25800 | 25800 | 25800 | 25750 | 108 |
| 501 | 20241025 | 120100 | 5551204050 | 25750 | 25750 | 25800 | 25700 | 384 |
| 502 | 20241025 | 120000 | 5541321850 | 25750 | 25700 | 25800 | 25700 | 194 |
| 503 | 20241025 | 115900 | 5536328950 | 25650 | 25800 | 25800 | 25650 | 1484 |
| 504 | 20241025 | 115800 | 5498209300 | 25800 | 25800 | 25800 | 25750 | 207 |
| 505 | 20241025 | 115700 | 5492876700 | 25800 | 25800 | 25800 | 25650 | 359 |
| 506 | 20241025 | 115600 | 5483634800 | 25800 | 25750 | 25850 | 25650 | 941 |
| 507 | 20241025 | 115500 | 5459441150 | 25850 | 25850 | 25850 | 25700 | 1307 |
| 508 | 20241025 | 115400 | 5425788200 | 25800 | 25850 | 25850 | 25750 | 210 |
| 509 | 20241025 | 115300 | 5420369550 | 25800 | 25900 | 25900 | 25800 | 468 |
| 510 | 20241025 | 115200 | 5408288950 | 25850 | 25900 | 25900 | 25850 | 186 |
| 511 | 20241025 | 115100 | 5403476750 | 25900 | 25850 | 25900 | 25800 | 633 |
| 512 | 20241025 | 115000 | 5387136050 | 25800 | 25850 | 25850 | 25750 | 218 |
| 513 | 20241025 | 114900 | 5381511550 | 25850 | 25800 | 25850 | 25750 | 262 |
| 514 | 20241025 | 114800 | 5374752450 | 25900 | 25800 | 25900 | 25700 | 1378 |
| 515 | 20241025 | 114700 | 5339228300 | 25800 | 25850 | 25900 | 25700 | 661 |
| 516 | 20241025 | 114600 | 5322167900 | 25800 | 25700 | 25850 | 25700 | 670 |
| 517 | 20241025 | 114500 | 5304888700 | 25700 | 25750 | 25750 | 25600 | 1110 |
| 518 | 20241025 | 114400 | 5276421100 | 25700 | 25700 | 25750 | 25650 | 165 |
| 519 | 20241025 | 114300 | 5272180750 | 25700 | 25700 | 25700 | 25600 | 644 |
| 520 | 20241025 | 114200 | 5255656750 | 25650 | 25650 | 25700 | 25650 | 107 |
| 521 | 20241025 | 114100 | 5252910250 | 25650 | 25750 | 25750 | 25650 | 197 |
| 522 | 20241025 | 114000 | 5247853300 | 25750 | 25650 | 25750 | 25650 | 82 |
| 523 | 20241025 | 113900 | 5245744800 | 25750 | 25700 | 25750 | 25650 | 383 |
| 524 | 20241025 | 113800 | 5235905800 | 25750 | 25750 | 25750 | 25700 | 256 |
| 525 | 20241025 | 113700 | 5229324200 | 25750 | 25600 | 25750 | 25600 | 1035 |
| 526 | 20241025 | 113600 | 5202819700 | 25600 | 25700 | 25750 | 25600 | 790 |
| 527 | 20241025 | 113500 | 5182529050 | 25650 | 25700 | 25700 | 25650 | 618 |
| 528 | 20241025 | 113400 | 5166671700 | 25750 | 25700 | 25750 | 25650 | 899 |
| 529 | 20241025 | 113300 | 5143583600 | 25750 | 25700 | 25800 | 25700 | 365 |
| 530 | 20241025 | 113200 | 5134193450 | 25800 | 25700 | 25800 | 25650 | 2095 |
| 531 | 20241025 | 113100 | 5080270350 | 25650 | 25650 | 25700 | 25600 | 276 |
| 532 | 20241025 | 113000 | 5073194050 | 25700 | 25700 | 25750 | 25600 | 1161 |
| 533 | 20241025 | 112900 | 5043455250 | 25700 | 25650 | 25700 | 25650 | 218 |
| 534 | 20241025 | 112800 | 5037858900 | 25650 | 25650 | 25700 | 25650 | 420 |
| 535 | 20241025 | 112700 | 5027085400 | 25650 | 25600 | 25650 | 25500 | 812 |
| 536 | 20241025 | 112600 | 5006286950 | 25600 | 25600 | 25600 | 25500 | 1243 |
| 537 | 20241025 | 112500 | 4974575550 | 25550 | 25500 | 25600 | 25500 | 333 |
| 538 | 20241025 | 112400 | 4966070400 | 25500 | 25550 | 25600 | 25500 | 213 |
| 539 | 20241025 | 112300 | 4960629550 | 25550 | 25500 | 25550 | 25450 | 848 |
| 540 | 20241025 | 112200 | 4939043200 | 25500 | 25550 | 25600 | 25450 | 884 |
| 541 | 20241025 | 112100 | 4916496600 | 25600 | 25550 | 25600 | 25550 | 59 |
| 542 | 20241025 | 112000 | 4914989100 | 25550 | 25550 | 25600 | 25500 | 498 |
| 543 | 20241025 | 111900 | 4902278550 | 25550 | 25500 | 25550 | 25450 | 1386 |
| 544 | 20241025 | 111800 | 4866938300 | 25500 | 25550 | 25550 | 25500 | 251 |
| 545 | 20241025 | 111700 | 4860537650 | 25550 | 25500 | 25550 | 25450 | 966 |
| 546 | 20241025 | 111600 | 4835882600 | 25550 | 25600 | 25600 | 25500 | 578 |
| 547 | 20241025 | 111500 | 4821134750 | 25600 | 25550 | 25600 | 25500 | 832 |
| 548 | 20241025 | 111400 | 4799913850 | 25500 | 25600 | 25600 | 25500 | 566 |
| 549 | 20241025 | 111300 | 4785446800 | 25600 | 25550 | 25600 | 25500 | 104 |
| 550 | 20241025 | 111200 | 4782791950 | 25550 | 25600 | 25650 | 25500 | 1039 |
| 551 | 20241025 | 111100 | 4756226850 | 25650 | 25600 | 25650 | 25600 | 305 |
| 552 | 20241025 | 111000 | 4748407550 | 25600 | 25600 | 25650 | 25500 | 2893 |
| 553 | 20241025 | 110900 | 4674364350 | 25550 | 25550 | 25600 | 25500 | 296 |
| 554 | 20241025 | 110800 | 4666803150 | 25600 | 25500 | 25600 | 25500 | 1217 |
| 555 | 20241025 | 110700 | 4635717900 | 25550 | 25500 | 25550 | 25500 | 278 |
| 556 | 20241025 | 110600 | 4628627650 | 25450 | 25450 | 25500 | 25400 | 861 |
| 557 | 20241025 | 110500 | 4606720950 | 25500 | 25450 | 25500 | 25450 | 701 |
| 558 | 20241025 | 110400 | 4588850450 | 25500 | 25550 | 25550 | 25450 | 1238 |
| 559 | 20241025 | 110300 | 4557326600 | 25550 | 25450 | 25550 | 25400 | 3542 |
| 560 | 20241025 | 110200 | 4466929150 | 25450 | 25550 | 25550 | 25450 | 3805 |
| 561 | 20241025 | 110100 | 4369972950 | 25550 | 25550 | 25600 | 25500 | 1424 |
| 562 | 20241025 | 110000 | 4333634150 | 25550 | 25700 | 25700 | 25500 | 1722 |
| 563 | 20241025 | 105900 | 4289525600 | 25700 | 25600 | 25700 | 25600 | 1265 |
| 564 | 20241025 | 105800 | 4257128300 | 25550 | 25650 | 25700 | 25550 | 1858 |
| 565 | 20241025 | 105700 | 4209536800 | 25700 | 25700 | 25700 | 25500 | 12910 |
| 566 | 20241025 | 105600 | 3879135450 | 25700 | 25700 | 25750 | 25650 | 1255 |
| 567 | 20241025 | 105500 | 3846879650 | 25700 | 25650 | 25700 | 25650 | 1079 |
| 568 | 20241025 | 105400 | 3819190850 | 25650 | 25700 | 25700 | 25600 | 1696 |
| 569 | 20241025 | 105300 | 3775686150 | 25700 | 25650 | 25750 | 25650 | 3076 |
| 570 | 20241025 | 105200 | 3696671600 | 25650 | 25850 | 25850 | 25650 | 7838 |
| 571 | 20241025 | 105100 | 3495188550 | 25800 | 25800 | 25850 | 25750 | 237 |
| 572 | 20241025 | 105000 | 3489075350 | 25800 | 25850 | 25850 | 25700 | 3991 |
| 573 | 20241025 | 104900 | 3386329200 | 25750 | 25750 | 25850 | 25700 | 2824 |
| 574 | 20241025 | 104800 | 3313540200 | 25750 | 25750 | 25800 | 25700 | 2039 |
| 575 | 20241025 | 104700 | 3261037950 | 25750 | 25850 | 25900 | 25750 | 706 |
| 576 | 20241025 | 104600 | 3242820950 | 25850 | 25850 | 26000 | 25850 | 865 |
| 577 | 20241025 | 104500 | 3220441150 | 25850 | 25750 | 26000 | 25750 | 8237 |
| 578 | 20241025 | 104400 | 3006736450 | 25800 | 25800 | 25850 | 25800 | 979 |
| 579 | 20241025 | 104300 | 2981466100 | 25850 | 25850 | 25900 | 25800 | 988 |
| 580 | 20241025 | 104200 | 2955910650 | 25850 | 25800 | 25900 | 25650 | 1948 |
| 581 | 20241025 | 104100 | 2905657000 | 25850 | 25850 | 25900 | 25750 | 2811 |
| 582 | 20241025 | 104000 | 2833057300 | 25850 | 26050 | 26050 | 25800 | 10538 |
| 583 | 20241025 | 103900 | 2559749250 | 26100 | 26200 | 26200 | 26000 | 4031 |
| 584 | 20241025 | 103800 | 2454737400 | 26100 | 26100 | 26150 | 26050 | 644 |
| 585 | 20241025 | 103700 | 2437942750 | 26200 | 26150 | 26200 | 26100 | 743 |
| 586 | 20241025 | 103600 | 2418548050 | 26100 | 26150 | 26200 | 26100 | 268 |
| 587 | 20241025 | 103500 | 2411541200 | 26100 | 26150 | 26150 | 26100 | 809 |
| 588 | 20241025 | 103400 | 2390420100 | 26100 | 26050 | 26150 | 26050 | 143 |
| 589 | 20241025 | 103300 | 2386686800 | 26100 | 26200 | 26200 | 26050 | 1146 |
| 590 | 20241025 | 103200 | 2356782150 | 26150 | 26300 | 26300 | 26000 | 7243 |
| 591 | 20241025 | 103100 | 2167476900 | 26300 | 26350 | 26350 | 26250 | 1623 |
| 592 | 20241025 | 103000 | 2124819350 | 26300 | 26350 | 26350 | 26300 | 558 |
| 593 | 20241025 | 102900 | 2110137700 | 26300 | 26350 | 26400 | 26300 | 789 |
| 594 | 20241025 | 102800 | 2089345250 | 26350 | 26400 | 26450 | 26350 | 1482 |
| 595 | 20241025 | 102700 | 2050247450 | 26450 | 26450 | 26500 | 26400 | 570 |
| 596 | 20241025 | 102600 | 2035187450 | 26500 | 26400 | 26500 | 26400 | 271 |
| 597 | 20241025 | 102500 | 2028022300 | 26450 | 26450 | 26550 | 26400 | 1178 |
| 598 | 20241025 | 102400 | 1996896200 | 26500 | 26450 | 26500 | 26450 | 190 |
| 599 | 20241025 | 102300 | 1991865550 | 26450 | 26500 | 26500 | 26450 | 619 |
| 600 | 20241025 | 102200 | 1975487750 | 26500 | 26450 | 26500 | 26400 | 378 |
| 601 | 20241025 | 102100 | 1965493450 | 26450 | 26550 | 26550 | 26400 | 1108 |
| 602 | 20241025 | 102000 | 1936216450 | 26550 | 26550 | 26550 | 26400 | 1366 |
| 603 | 20241025 | 101900 | 1900097500 | 26550 | 26500 | 26550 | 26450 | 246 |
| 604 | 20241025 | 101800 | 1893584200 | 26500 | 26500 | 26550 | 26500 | 112 |
| 605 | 20241025 | 101700 | 1890615000 | 26400 | 26550 | 26650 | 26400 | 1205 |
| 606 | 20241025 | 101600 | 1858743700 | 26550 | 26600 | 26600 | 26450 | 137 |
| 607 | 20241025 | 101500 | 1855111300 | 26500 | 26600 | 26650 | 26450 | 122 |
| 608 | 20241025 | 101400 | 1851881900 | 26650 | 26650 | 26650 | 26450 | 106 |
| 609 | 20241025 | 101300 | 1849066900 | 26600 | 26650 | 26700 | 26500 | 192 |
| 610 | 20241025 | 101200 | 1843960350 | 26600 | 26550 | 26600 | 26500 | 233 |
| 611 | 20241025 | 101100 | 1837772450 | 26500 | 26600 | 26600 | 26500 | 113 |
| 612 | 20241025 | 101000 | 1834770750 | 26600 | 26600 | 26600 | 26550 | 330 |
| 613 | 20241025 | 100900 | 1826002350 | 26600 | 26550 | 26600 | 26450 | 831 |
| 614 | 20241025 | 100800 | 1803976900 | 26550 | 26700 | 26700 | 26550 | 682 |
| 615 | 20241025 | 100700 | 1785781100 | 26700 | 26600 | 26700 | 26500 | 173 |
| 616 | 20241025 | 100600 | 1781184500 | 26700 | 26700 | 26700 | 26400 | 1045 |
| 617 | 20241025 | 100500 | 1753439500 | 26700 | 26600 | 26700 | 26550 | 934 |
| 618 | 20241025 | 100400 | 1728541900 | 26550 | 26600 | 26650 | 26550 | 501 |
| 619 | 20241025 | 100300 | 1715212250 | 26650 | 26650 | 26650 | 26600 | 199 |
| 620 | 20241025 | 100200 | 1709916050 | 26600 | 26650 | 26650 | 26600 | 297 |
| 621 | 20241025 | 100100 | 1702003350 | 26600 | 26450 | 26600 | 26450 | 853 |
| 622 | 20241025 | 100000 | 1679397700 | 26400 | 26400 | 26450 | 26350 | 179 |
| 623 | 20241025 | 095900 | 1674671950 | 26400 | 26400 | 26400 | 26350 | 95 |
| 624 | 20241025 | 095800 | 1672164850 | 26350 | 26400 | 26400 | 26300 | 911 |
| 625 | 20241025 | 095700 | 1648192000 | 26450 | 26450 | 26450 | 26350 | 247 |
| 626 | 20241025 | 095600 | 1641669950 | 26450 | 26350 | 26450 | 26350 | 61 |
| 627 | 20241025 | 095500 | 1640060050 | 26350 | 26350 | 26400 | 26250 | 1091 |
| 628 | 20241025 | 095400 | 1611358200 | 26350 | 26400 | 26450 | 26300 | 172 |
| 629 | 20241025 | 095300 | 1606820150 | 26350 | 26400 | 26400 | 26300 | 223 |
| 630 | 20241025 | 095200 | 1600947450 | 26400 | 26300 | 26400 | 26300 | 252 |
| 631 | 20241025 | 095100 | 1594314550 | 26300 | 26300 | 26400 | 26250 | 1035 |
| 632 | 20241025 | 095000 | 1567073800 | 26300 | 26250 | 26350 | 26250 | 234 |
| 633 | 20241025 | 094900 | 1560920800 | 26250 | 26350 | 26400 | 26250 | 692 |
| 634 | 20241025 | 094800 | 1542740750 | 26350 | 26300 | 26350 | 26250 | 264 |
| 635 | 20241025 | 094700 | 1535800700 | 26250 | 26350 | 26350 | 26250 | 888 |
| 636 | 20241025 | 094600 | 1512478650 | 26300 | 26350 | 26400 | 26300 | 1720 |
| 637 | 20241025 | 094500 | 1467220250 | 26350 | 26300 | 26350 | 26300 | 1671 |
| 638 | 20241025 | 094400 | 1423265250 | 26350 | 26350 | 26450 | 26300 | 1123 |
| 639 | 20241025 | 094300 | 1393675400 | 26400 | 26400 | 26500 | 26350 | 794 |
| 640 | 20241025 | 094200 | 1372715350 | 26400 | 26350 | 26400 | 26350 | 274 |
| 641 | 20241025 | 094100 | 1365487100 | 26400 | 26400 | 26400 | 26350 | 199 |
| 642 | 20241025 | 094000 | 1360243200 | 26350 | 26400 | 26400 | 26350 | 141 |
| 643 | 20241025 | 093900 | 1356523300 | 26400 | 26350 | 26400 | 26300 | 170 |
| 644 | 20241025 | 093800 | 1352041150 | 26350 | 26250 | 26350 | 26250 | 1341 |
| 645 | 20241025 | 093700 | 1316776800 | 26300 | 26250 | 26300 | 26250 | 939 |
| 646 | 20241025 | 093600 | 1292115000 | 26250 | 26350 | 26400 | 26250 | 2969 |
| 647 | 20241025 | 093500 | 1214064200 | 26350 | 26400 | 26500 | 26350 | 1467 |
| 648 | 20241025 | 093400 | 1175407150 | 26400 | 26500 | 26500 | 26300 | 1860 |
| 649 | 20241025 | 093300 | 1126398400 | 26400 | 26450 | 26500 | 26350 | 1308 |
| 650 | 20241025 | 093200 | 1091883400 | 26450 | 26450 | 26450 | 26400 | 547 |
| 651 | 20241025 | 093100 | 1077421750 | 26450 | 26400 | 26450 | 26400 | 549 |
| 652 | 20241025 | 093000 | 1062917250 | 26450 | 26500 | 26500 | 26400 | 811 |
| 653 | 20241025 | 092900 | 1041476000 | 26500 | 26500 | 26500 | 26400 | 1388 |
| 654 | 20241025 | 092800 | 1004803300 | 26500 | 26550 | 26550 | 26450 | 2161 |
| 655 | 20241025 | 092700 | 947532800 | 26550 | 26550 | 26600 | 26550 | 232 |
| 656 | 20241025 | 092600 | 941371250 | 26600 | 26650 | 26650 | 26500 | 2855 |
| 657 | 20241025 | 092500 | 865465500 | 26600 | 26750 | 26750 | 26600 | 1005 |
| 658 | 20241025 | 092400 | 838684800 | 26800 | 26700 | 26800 | 26700 | 18 |
| 659 | 20241025 | 092300 | 838203100 | 26700 | 26650 | 26700 | 26600 | 355 |
| 660 | 20241025 | 092200 | 828741600 | 26650 | 26800 | 26850 | 26600 | 5411 |
| 661 | 20241025 | 092100 | 684305650 | 26800 | 26850 | 26900 | 26800 | 241 |
| 662 | 20241025 | 092000 | 677833800 | 26850 | 26850 | 26850 | 26800 | 678 |
| 663 | 20241025 | 091900 | 659651200 | 26850 | 26900 | 26900 | 26850 | 422 |
| 664 | 20241025 | 091800 | 648318150 | 26850 | 26850 | 26900 | 26850 | 207 |
| 665 | 20241025 | 091700 | 642759900 | 26850 | 26900 | 26900 | 26850 | 502 |
| 666 | 20241025 | 091600 | 629278300 | 27000 | 27000 | 27000 | 26850 | 668 |
| 667 | 20241025 | 091500 | 611321350 | 26850 | 26800 | 27050 | 26800 | 549 |
| 668 | 20241025 | 091400 | 596533550 | 26750 | 26800 | 26850 | 26750 | 181 |
| 669 | 20241025 | 091300 | 591682450 | 26800 | 26750 | 26800 | 26750 | 178 |
| 670 | 20241025 | 091200 | 586914100 | 26750 | 26850 | 26850 | 26750 | 1135 |
| 671 | 20241025 | 091100 | 556532100 | 26850 | 26700 | 26850 | 26650 | 639 |
| 672 | 20241025 | 091000 | 539420650 | 26650 | 26700 | 26800 | 26600 | 10688 |
| 673 | 20241025 | 090900 | 254116250 | 26750 | 26800 | 26850 | 26700 | 2161 |
| 674 | 20241025 | 090800 | 196224350 | 26850 | 27000 | 27000 | 26800 | 1153 |
| 675 | 20241025 | 090700 | 165175500 | 27050 | 27150 | 27150 | 27050 | 1302 |
| 676 | 20241025 | 090600 | 129909450 | 27150 | 27200 | 27200 | 27100 | 13 |
| 677 | 20241025 | 090500 | 129556100 | 27100 | 27100 | 27100 | 27050 | 253 |
| 678 | 20241025 | 090400 | 122699900 | 27100 | 27150 | 27200 | 27050 | 893 |
| 679 | 20241025 | 090300 | 98504300 | 27150 | 27200 | 27200 | 27150 | 726 |
| 680 | 20241025 | 090200 | 78773450 | 27200 | 27450 | 27450 | 27200 | 1706 |
| 681 | 20241025 | 090100 | 32131800 | 27450 | 27500 | 27500 | 27400 | 288 |
| 682 | 20241025 | 090000 | 24229500 | 27500 | 27500 | 27550 | 27450 | 881 |