37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 201600 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 10731 |
| 3 | 20230811 | 201500 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 4 | 20230811 | 201400 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 5 | 20230811 | 201300 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 6 | 20230811 | 201200 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 7 | 20230811 | 201100 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 8 | 20230811 | 201000 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 9 | 20230811 | 200900 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 10 | 20230811 | 200800 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 11 | 20230811 | 200700 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 12 | 20230811 | 200600 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 13 | 20230811 | 200500 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 14 | 20230811 | 200400 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 15 | 20230811 | 200300 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 16 | 20230811 | 200200 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 17 | 20230811 | 200100 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 18 | 20230811 | 200000 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 19 | 20230811 | 195900 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 20 | 20230811 | 195800 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 21 | 20230811 | 195700 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 22 | 20230811 | 195600 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 23 | 20230811 | 195500 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 24 | 20230811 | 195400 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 25 | 20230811 | 195300 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 26 | 20230811 | 195200 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 27 | 20230811 | 195100 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 28 | 20230811 | 195000 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 29 | 20230811 | 194900 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 30 | 20230811 | 194800 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 31 | 20230811 | 194700 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 32 | 20230811 | 194600 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 10731 |
| 33 | 20230811 | 194500 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 34 | 20230811 | 194400 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 35 | 20230811 | 194300 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 36 | 20230811 | 194200 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 37 | 20230811 | 194100 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 38 | 20230811 | 194000 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 39 | 20230811 | 193900 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 40 | 20230811 | 193800 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 41 | 20230811 | 193700 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 42 | 20230811 | 193600 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 43 | 20230811 | 193500 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 44 | 20230811 | 193400 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 45 | 20230811 | 193300 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 46 | 20230811 | 193200 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 47 | 20230811 | 193100 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 48 | 20230811 | 193000 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 49 | 20230811 | 192900 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 50 | 20230811 | 192800 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 51 | 20230811 | 192700 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 52 | 20230811 | 192600 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 53 | 20230811 | 192500 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 54 | 20230811 | 192400 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 55 | 20230811 | 192300 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 56 | 20230811 | 192200 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 57 | 20230811 | 192100 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 58 | 20230811 | 192000 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 59 | 20230811 | 191900 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 60 | 20230811 | 191800 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 61 | 20230811 | 191700 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 62 | 20230811 | 191600 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 10731 |
| 63 | 20230811 | 191500 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 64 | 20230811 | 191400 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 65 | 20230811 | 191300 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 66 | 20230811 | 191200 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 67 | 20230811 | 191100 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 68 | 20230811 | 191000 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 69 | 20230811 | 190900 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 70 | 20230811 | 190800 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 71 | 20230811 | 190700 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 72 | 20230811 | 190600 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 73 | 20230811 | 190500 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 74 | 20230811 | 190400 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 75 | 20230811 | 190300 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 76 | 20230811 | 190200 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 77 | 20230811 | 190100 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 78 | 20230811 | 190000 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 79 | 20230811 | 185900 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 80 | 20230811 | 185800 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 81 | 20230811 | 185700 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 82 | 20230811 | 185600 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 83 | 20230811 | 185500 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 84 | 20230811 | 185400 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 85 | 20230811 | 185300 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 86 | 20230811 | 185200 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 87 | 20230811 | 185100 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 88 | 20230811 | 185000 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 89 | 20230811 | 184900 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 90 | 20230811 | 184800 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 91 | 20230811 | 184700 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 92 | 20230811 | 184600 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 10731 |
| 93 | 20230811 | 184500 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 94 | 20230811 | 184400 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 95 | 20230811 | 184300 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 96 | 20230811 | 184200 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 97 | 20230811 | 184100 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 98 | 20230811 | 184000 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 99 | 20230811 | 183900 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 100 | 20230811 | 183800 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 101 | 20230811 | 183700 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 102 | 20230811 | 183600 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 103 | 20230811 | 183500 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 104 | 20230811 | 183400 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 105 | 20230811 | 183300 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 106 | 20230811 | 183200 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 107 | 20230811 | 183100 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 108 | 20230811 | 183000 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 109 | 20230811 | 182900 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 110 | 20230811 | 182800 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 111 | 20230811 | 182700 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 112 | 20230811 | 182600 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 113 | 20230811 | 182500 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 114 | 20230811 | 182400 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 115 | 20230811 | 182300 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 116 | 20230811 | 182200 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 117 | 20230811 | 182100 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 118 | 20230811 | 182000 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 119 | 20230811 | 181900 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 120 | 20230811 | 181800 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 121 | 20230811 | 181700 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 122 | 20230811 | 181600 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 10731 |
| 123 | 20230811 | 181500 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 124 | 20230811 | 181400 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 125 | 20230811 | 181300 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 126 | 20230811 | 181200 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 127 | 20230811 | 181100 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 128 | 20230811 | 181000 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 129 | 20230811 | 180900 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 130 | 20230811 | 180800 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 131 | 20230811 | 180700 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 132 | 20230811 | 180600 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 133 | 20230811 | 180500 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 134 | 20230811 | 180400 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 135 | 20230811 | 180300 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 136 | 20230811 | 180200 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 137 | 20230811 | 180100 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 138 | 20230811 | 180000 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 139 | 20230811 | 175900 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 140 | 20230811 | 175800 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 141 | 20230811 | 175700 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 142 | 20230811 | 175600 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 143 | 20230811 | 175500 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 144 | 20230811 | 175400 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 145 | 20230811 | 175300 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 146 | 20230811 | 175200 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 147 | 20230811 | 175100 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 148 | 20230811 | 175000 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 149 | 20230811 | 174900 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 150 | 20230811 | 174800 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 151 | 20230811 | 174700 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 152 | 20230811 | 174600 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 10731 |
| 153 | 20230811 | 174500 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 154 | 20230811 | 174400 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 155 | 20230811 | 174300 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 156 | 20230811 | 174200 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 157 | 20230811 | 174100 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 158 | 20230811 | 174000 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 159 | 20230811 | 173900 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 160 | 20230811 | 173800 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 161 | 20230811 | 173700 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 162 | 20230811 | 173600 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 163 | 20230811 | 173500 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 164 | 20230811 | 173400 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 165 | 20230811 | 173300 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 166 | 20230811 | 173200 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 167 | 20230811 | 173100 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 168 | 20230811 | 173000 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 169 | 20230811 | 172900 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 170 | 20230811 | 172800 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 171 | 20230811 | 172700 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 172 | 20230811 | 172600 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 173 | 20230811 | 172500 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 174 | 20230811 | 172400 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 175 | 20230811 | 172300 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 176 | 20230811 | 172200 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 177 | 20230811 | 172100 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 178 | 20230811 | 172000 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 179 | 20230811 | 171900 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 180 | 20230811 | 171800 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 181 | 20230811 | 171700 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 182 | 20230811 | 171600 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 10731 |
| 183 | 20230811 | 171500 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 184 | 20230811 | 171400 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 185 | 20230811 | 171300 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 186 | 20230811 | 171200 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 187 | 20230811 | 171100 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 188 | 20230811 | 171000 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 189 | 20230811 | 170900 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 190 | 20230811 | 170800 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 191 | 20230811 | 170700 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 192 | 20230811 | 170600 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 193 | 20230811 | 170500 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 194 | 20230811 | 170400 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 195 | 20230811 | 170300 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 196 | 20230811 | 170200 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 197 | 20230811 | 170100 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 198 | 20230811 | 170000 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 199 | 20230811 | 165900 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 200 | 20230811 | 165800 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 201 | 20230811 | 165700 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 202 | 20230811 | 165600 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 203 | 20230811 | 165500 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 204 | 20230811 | 165400 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 205 | 20230811 | 165300 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 206 | 20230811 | 165200 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 207 | 20230811 | 165100 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 208 | 20230811 | 165000 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 209 | 20230811 | 164900 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 210 | 20230811 | 164800 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 211 | 20230811 | 164700 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 212 | 20230811 | 164600 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 10731 |
| 213 | 20230811 | 164500 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 214 | 20230811 | 164400 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 215 | 20230811 | 164300 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 216 | 20230811 | 164200 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 217 | 20230811 | 164100 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 218 | 20230811 | 164000 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 219 | 20230811 | 163900 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 220 | 20230811 | 163800 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 221 | 20230811 | 163700 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 222 | 20230811 | 163600 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 223 | 20230811 | 163500 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 224 | 20230811 | 163400 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 225 | 20230811 | 163300 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 226 | 20230811 | 163200 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 227 | 20230811 | 163100 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 228 | 20230811 | 163000 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 229 | 20230811 | 162900 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 230 | 20230811 | 162800 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 231 | 20230811 | 162700 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 232 | 20230811 | 162600 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 233 | 20230811 | 162500 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 234 | 20230811 | 162400 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 235 | 20230811 | 162300 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 236 | 20230811 | 162200 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 237 | 20230811 | 162100 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 238 | 20230811 | 162000 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 239 | 20230811 | 161900 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 240 | 20230811 | 161800 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 241 | 20230811 | 161700 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 242 | 20230811 | 161600 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 10731 |
| 243 | 20230811 | 161500 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 244 | 20230811 | 161400 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 245 | 20230811 | 161300 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 246 | 20230811 | 161200 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 247 | 20230811 | 161100 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 248 | 20230811 | 161000 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 249 | 20230811 | 160900 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 250 | 20230811 | 160800 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 251 | 20230811 | 160700 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 252 | 20230811 | 160600 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 253 | 20230811 | 160500 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 254 | 20230811 | 160400 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 255 | 20230811 | 160300 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 256 | 20230811 | 160200 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 257 | 20230811 | 160100 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 258 | 20230811 | 160000 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 259 | 20230811 | 155900 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 260 | 20230811 | 155800 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 261 | 20230811 | 155700 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 262 | 20230811 | 155600 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 263 | 20230811 | 155500 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 264 | 20230811 | 155400 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 265 | 20230811 | 155300 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 266 | 20230811 | 155200 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 267 | 20230811 | 155100 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 268 | 20230811 | 155000 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 269 | 20230811 | 154900 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 270 | 20230811 | 154800 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 271 | 20230811 | 154700 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 272 | 20230811 | 154600 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 10731 |
| 273 | 20230811 | 154500 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 274 | 20230811 | 154400 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 275 | 20230811 | 154300 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 276 | 20230811 | 154200 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 277 | 20230811 | 154100 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 278 | 20230811 | 154000 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 279 | 20230811 | 153900 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 280 | 20230811 | 153800 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 281 | 20230811 | 153700 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 282 | 20230811 | 153600 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 283 | 20230811 | 153500 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 284 | 20230811 | 153400 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 285 | 20230811 | 153300 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 286 | 20230811 | 153200 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 287 | 20230811 | 153100 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 288 | 20230811 | 153000 | 37953344350 | 33700 | 33700 | 33700 | 33700 | 10731 |
| 289 | 20230811 | 152900 | 37591709650 | 33900 | 33900 | 33900 | 33900 | 0 |
| 290 | 20230811 | 152800 | 37591709650 | 33900 | 33900 | 33900 | 33900 | 0 |
| 291 | 20230811 | 152700 | 37591709650 | 33900 | 33900 | 33900 | 33900 | 0 |
| 292 | 20230811 | 152600 | 37591709650 | 33900 | 33900 | 33900 | 33900 | 0 |
| 293 | 20230811 | 152500 | 37591709650 | 33900 | 33900 | 33900 | 33900 | 0 |
| 294 | 20230811 | 152400 | 37591709650 | 33900 | 33900 | 33900 | 33900 | 0 |
| 295 | 20230811 | 152300 | 37591709650 | 33900 | 33900 | 33900 | 33900 | 0 |
| 296 | 20230811 | 152200 | 37591709650 | 33900 | 33900 | 33900 | 33900 | 0 |
| 297 | 20230811 | 152100 | 37591709650 | 33900 | 33900 | 33900 | 33900 | 0 |
| 298 | 20230811 | 152000 | 37591709650 | 33900 | 33900 | 33900 | 33900 | 0 |
| 299 | 20230811 | 151900 | 37591709650 | 33900 | 33800 | 33950 | 33800 | 4814 |
| 300 | 20230811 | 151800 | 37428627350 | 33800 | 33850 | 33850 | 33800 | 568 |
| 301 | 20230811 | 151700 | 37409409500 | 33800 | 33800 | 33850 | 33800 | 509 |
| 302 | 20230811 | 151600 | 37392203400 | 33850 | 33850 | 33900 | 33750 | 2227 |
| 303 | 20230811 | 151500 | 37316869100 | 33900 | 33850 | 33900 | 33850 | 627 |
| 304 | 20230811 | 151400 | 37295632400 | 33900 | 33900 | 33900 | 33850 | 496 |
| 305 | 20230811 | 151300 | 37278835500 | 33850 | 33850 | 33900 | 33850 | 948 |
| 306 | 20230811 | 151200 | 37246744650 | 33850 | 33850 | 33900 | 33850 | 640 |
| 307 | 20230811 | 151100 | 37225078900 | 33850 | 33850 | 33900 | 33850 | 1209 |
| 308 | 20230811 | 151000 | 37184144450 | 33900 | 33750 | 33900 | 33750 | 3630 |
| 309 | 20230811 | 150900 | 37061362350 | 33800 | 33800 | 33800 | 33750 | 836 |
| 310 | 20230811 | 150800 | 37033130050 | 33800 | 33700 | 33850 | 33700 | 1156 |
| 311 | 20230811 | 150700 | 36994082250 | 33750 | 33700 | 33750 | 33650 | 2587 |
| 312 | 20230811 | 150600 | 36906862700 | 33700 | 33700 | 33750 | 33650 | 1134 |
| 313 | 20230811 | 150500 | 36868660250 | 33700 | 33700 | 33750 | 33700 | 1243 |
| 314 | 20230811 | 150400 | 36826755150 | 33700 | 33800 | 33800 | 33700 | 687 |
| 315 | 20230811 | 150300 | 36803583700 | 33750 | 33750 | 33800 | 33750 | 847 |
| 316 | 20230811 | 150200 | 36774996400 | 33750 | 33800 | 33800 | 33750 | 749 |
| 317 | 20230811 | 150100 | 36749703450 | 33800 | 33750 | 33800 | 33750 | 902 |
| 318 | 20230811 | 150000 | 36719259900 | 33750 | 33800 | 33800 | 33750 | 581 |
| 319 | 20230811 | 145900 | 36699641050 | 33800 | 33800 | 33850 | 33800 | 712 |
| 320 | 20230811 | 145800 | 36675568600 | 33800 | 33800 | 34000 | 33750 | 2332 |
| 321 | 20230811 | 145700 | 36596603800 | 33800 | 33800 | 33850 | 33750 | 947 |
| 322 | 20230811 | 145600 | 36564604100 | 33800 | 33900 | 33900 | 33800 | 1262 |
| 323 | 20230811 | 145500 | 36521911900 | 33850 | 33850 | 33950 | 33800 | 1517 |
| 324 | 20230811 | 145400 | 36470521650 | 33850 | 34000 | 34150 | 33850 | 2234 |
| 325 | 20230811 | 145300 | 36394481250 | 33950 | 34000 | 34000 | 33950 | 1759 |
| 326 | 20230811 | 145200 | 36334715200 | 33950 | 33850 | 34050 | 33800 | 5317 |
| 327 | 20230811 | 145100 | 36154168600 | 33800 | 33800 | 33850 | 33750 | 3484 |
| 328 | 20230811 | 145000 | 36036348100 | 33800 | 33750 | 33850 | 33750 | 2588 |
| 329 | 20230811 | 144900 | 35948901650 | 33800 | 33700 | 33800 | 33700 | 2727 |
| 330 | 20230811 | 144800 | 35856846750 | 33750 | 33750 | 33850 | 33700 | 2517 |
| 331 | 20230811 | 144700 | 35771833400 | 33800 | 33800 | 33850 | 33700 | 1842 |
| 332 | 20230811 | 144600 | 35709615450 | 33800 | 33850 | 33900 | 33750 | 1581 |
| 333 | 20230811 | 144500 | 35656192250 | 33800 | 33800 | 33900 | 33750 | 2686 |
| 334 | 20230811 | 144400 | 35565259900 | 33800 | 33750 | 33850 | 33700 | 2053 |
| 335 | 20230811 | 144300 | 35495897400 | 33800 | 33750 | 33850 | 33750 | 1595 |
| 336 | 20230811 | 144200 | 35442014050 | 33800 | 33800 | 33800 | 33750 | 1169 |
| 337 | 20230811 | 144100 | 35402522350 | 33800 | 33800 | 33850 | 33700 | 1362 |
| 338 | 20230811 | 144000 | 35356518950 | 33850 | 33750 | 33850 | 33700 | 1365 |
| 339 | 20230811 | 143900 | 35310430200 | 33800 | 33850 | 33900 | 33750 | 1183 |
| 340 | 20230811 | 143800 | 35270395750 | 33900 | 33850 | 33900 | 33750 | 2094 |
| 341 | 20230811 | 143700 | 35199597300 | 33850 | 33900 | 33950 | 33800 | 1133 |
| 342 | 20230811 | 143600 | 35161218500 | 33900 | 33700 | 34000 | 33700 | 2519 |
| 343 | 20230811 | 143500 | 35075899400 | 33700 | 33850 | 33850 | 33700 | 1272 |
| 344 | 20230811 | 143400 | 35032959550 | 33900 | 33900 | 33900 | 33700 | 1028 |
| 345 | 20230811 | 143300 | 34998164850 | 33850 | 33750 | 33900 | 33750 | 1536 |
| 346 | 20230811 | 143200 | 34946218400 | 33750 | 33900 | 33950 | 33750 | 2761 |
| 347 | 20230811 | 143100 | 34852717250 | 33900 | 33900 | 34000 | 33850 | 2305 |
| 348 | 20230811 | 143000 | 34774532400 | 33900 | 33850 | 33900 | 33800 | 1138 |
| 349 | 20230811 | 142900 | 34735977700 | 33850 | 33850 | 33900 | 33800 | 1649 |
| 350 | 20230811 | 142800 | 34680127350 | 33900 | 33800 | 33900 | 33750 | 2251 |
| 351 | 20230811 | 142700 | 34603997550 | 33800 | 33650 | 33900 | 33650 | 2776 |
| 352 | 20230811 | 142600 | 34510211100 | 33700 | 33600 | 33750 | 33600 | 2097 |
| 353 | 20230811 | 142500 | 34439631700 | 33550 | 33500 | 33700 | 33500 | 3328 |
| 354 | 20230811 | 142400 | 34327812650 | 33500 | 33450 | 33550 | 33450 | 1656 |
| 355 | 20230811 | 142300 | 34272352100 | 33500 | 33500 | 33550 | 33500 | 648 |
| 356 | 20230811 | 142200 | 34250643750 | 33500 | 33550 | 33600 | 33500 | 972 |
| 357 | 20230811 | 142100 | 34218039550 | 33600 | 33550 | 33600 | 33550 | 482 |
| 358 | 20230811 | 142000 | 34201857300 | 33550 | 33550 | 33650 | 33550 | 1526 |
| 359 | 20230811 | 141900 | 34150615050 | 33550 | 33600 | 33600 | 33550 | 483 |
| 360 | 20230811 | 141800 | 34134401550 | 33600 | 33450 | 33600 | 33450 | 3619 |
| 361 | 20230811 | 141700 | 34013072250 | 33500 | 33450 | 33500 | 33400 | 1606 |
| 362 | 20230811 | 141600 | 33959360750 | 33450 | 33400 | 33450 | 33400 | 480 |
| 363 | 20230811 | 141500 | 33943327600 | 33400 | 33450 | 33500 | 33400 | 460 |
| 364 | 20230811 | 141400 | 33927941850 | 33450 | 33450 | 33500 | 33400 | 674 |
| 365 | 20230811 | 141300 | 33905408800 | 33400 | 33400 | 33500 | 33400 | 1448 |
| 366 | 20230811 | 141200 | 33856977650 | 33450 | 33450 | 33500 | 33400 | 925 |
| 367 | 20230811 | 141100 | 33826050450 | 33450 | 33450 | 33500 | 33450 | 1248 |
| 368 | 20230811 | 141000 | 33784299800 | 33450 | 33500 | 33550 | 33450 | 414 |
| 369 | 20230811 | 140900 | 33770427150 | 33500 | 33500 | 33600 | 33500 | 3779 |
| 370 | 20230811 | 140800 | 33643700400 | 33500 | 33550 | 33550 | 33500 | 1010 |
| 371 | 20230811 | 140700 | 33609835000 | 33500 | 33500 | 33550 | 33500 | 588 |
| 372 | 20230811 | 140600 | 33590129300 | 33500 | 33550 | 33600 | 33500 | 802 |
| 373 | 20230811 | 140500 | 33563248700 | 33550 | 33600 | 33600 | 33550 | 232 |
| 374 | 20230811 | 140400 | 33555464000 | 33550 | 33650 | 33700 | 33550 | 2395 |
| 375 | 20230811 | 140300 | 33474965600 | 33650 | 33700 | 33700 | 33600 | 591 |
| 376 | 20230811 | 140200 | 33455080700 | 33700 | 33700 | 33750 | 33650 | 522 |
| 377 | 20230811 | 140100 | 33437499750 | 33750 | 33750 | 33750 | 33700 | 1700 |
| 378 | 20230811 | 140000 | 33380153850 | 33700 | 33600 | 33800 | 33600 | 2657 |
| 379 | 20230811 | 135900 | 33290600450 | 33600 | 33500 | 33600 | 33500 | 3276 |
| 380 | 20230811 | 135800 | 33180629700 | 33500 | 33550 | 33550 | 33500 | 1510 |
| 381 | 20230811 | 135700 | 33129992400 | 33500 | 33500 | 33550 | 33500 | 1135 |
| 382 | 20230811 | 135600 | 33091955850 | 33550 | 33500 | 33550 | 33500 | 505 |
| 383 | 20230811 | 135500 | 33075028300 | 33550 | 33500 | 33550 | 33500 | 630 |
| 384 | 20230811 | 135400 | 33053911550 | 33500 | 33500 | 33550 | 33500 | 591 |
| 385 | 20230811 | 135300 | 33034102500 | 33550 | 33550 | 33550 | 33500 | 2282 |
| 386 | 20230811 | 135200 | 32957555250 | 33500 | 33550 | 33550 | 33500 | 397 |
| 387 | 20230811 | 135100 | 32944253300 | 33550 | 33550 | 33600 | 33500 | 1952 |
| 388 | 20230811 | 135000 | 32878757200 | 33550 | 33550 | 33600 | 33500 | 743 |
| 389 | 20230811 | 134900 | 32853849150 | 33550 | 33550 | 33600 | 33550 | 516 |
| 390 | 20230811 | 134800 | 32836535900 | 33550 | 33550 | 33600 | 33550 | 1346 |
| 391 | 20230811 | 134700 | 32791339650 | 33550 | 33550 | 33600 | 33550 | 773 |
| 392 | 20230811 | 134600 | 32765398150 | 33550 | 33600 | 33600 | 33550 | 542 |
| 393 | 20230811 | 134500 | 32747203850 | 33600 | 33600 | 33600 | 33550 | 600 |
| 394 | 20230811 | 134400 | 32727066350 | 33550 | 33550 | 33600 | 33550 | 777 |
| 395 | 20230811 | 134300 | 32700993950 | 33550 | 33550 | 33600 | 33550 | 225 |
| 396 | 20230811 | 134200 | 32693444050 | 33600 | 33600 | 33650 | 33550 | 2023 |
| 397 | 20230811 | 134100 | 32625466100 | 33600 | 33650 | 33650 | 33600 | 1203 |
| 398 | 20230811 | 134000 | 32585039250 | 33600 | 33600 | 33650 | 33600 | 676 |
| 399 | 20230811 | 133900 | 32562319450 | 33600 | 33650 | 33700 | 33600 | 861 |
| 400 | 20230811 | 133800 | 32533369700 | 33700 | 33650 | 33700 | 33600 | 963 |
| 401 | 20230811 | 133700 | 32500944650 | 33650 | 33650 | 33700 | 33650 | 902 |
| 402 | 20230811 | 133600 | 32470590100 | 33700 | 33650 | 33700 | 33600 | 986 |
| 403 | 20230811 | 133500 | 32437409550 | 33650 | 33700 | 33750 | 33650 | 1559 |
| 404 | 20230811 | 133400 | 32384906050 | 33650 | 33800 | 33800 | 33650 | 733 |
| 405 | 20230811 | 133300 | 32360179850 | 33800 | 33650 | 33800 | 33650 | 2041 |
| 406 | 20230811 | 133200 | 32291359850 | 33650 | 33700 | 33700 | 33650 | 1489 |
| 407 | 20230811 | 133100 | 32241241700 | 33650 | 33750 | 33750 | 33650 | 1059 |
| 408 | 20230811 | 133000 | 32205571250 | 33700 | 33700 | 33750 | 33700 | 1767 |
| 409 | 20230811 | 132900 | 32146008500 | 33700 | 33800 | 33800 | 33700 | 714 |
| 410 | 20230811 | 132800 | 32121914350 | 33750 | 33700 | 33800 | 33700 | 1347 |
| 411 | 20230811 | 132700 | 32076465200 | 33750 | 33850 | 33900 | 33700 | 8053 |
| 412 | 20230811 | 132600 | 31804267250 | 33850 | 33900 | 33900 | 33850 | 1523 |
| 413 | 20230811 | 132500 | 31752711650 | 33850 | 33850 | 33950 | 33850 | 924 |
| 414 | 20230811 | 132400 | 31721392550 | 33900 | 33850 | 33950 | 33850 | 2158 |
| 415 | 20230811 | 132300 | 31648246000 | 33900 | 33850 | 33900 | 33850 | 643 |
| 416 | 20230811 | 132200 | 31626473600 | 33850 | 33900 | 33900 | 33850 | 700 |
| 417 | 20230811 | 132100 | 31602757000 | 33850 | 33850 | 33950 | 33850 | 1871 |
| 418 | 20230811 | 132000 | 31539324600 | 33900 | 33900 | 33950 | 33850 | 1562 |
| 419 | 20230811 | 131900 | 31486391000 | 33850 | 33900 | 33950 | 33850 | 855 |
| 420 | 20230811 | 131800 | 31457408550 | 33900 | 33900 | 34000 | 33900 | 2568 |
| 421 | 20230811 | 131700 | 31370231950 | 33950 | 33950 | 34000 | 33900 | 1647 |
| 422 | 20230811 | 131600 | 31314313450 | 33950 | 34000 | 34000 | 33950 | 722 |
| 423 | 20230811 | 131500 | 31289781000 | 33950 | 33950 | 34050 | 33950 | 1461 |
| 424 | 20230811 | 131400 | 31240084800 | 33950 | 34000 | 34050 | 33950 | 1677 |
| 425 | 20230811 | 131300 | 31183080300 | 33950 | 34100 | 34100 | 33950 | 3099 |
| 426 | 20230811 | 131200 | 31077608750 | 34050 | 34150 | 34150 | 34050 | 3251 |
| 427 | 20230811 | 131100 | 30966684550 | 34200 | 34150 | 34200 | 34150 | 428 |
| 428 | 20230811 | 131000 | 30952055300 | 34200 | 34200 | 34250 | 34150 | 1945 |
| 429 | 20230811 | 130900 | 30885530250 | 34200 | 34200 | 34250 | 34200 | 903 |
| 430 | 20230811 | 130800 | 30854643650 | 34250 | 34300 | 34400 | 34200 | 1187 |
| 431 | 20230811 | 130700 | 30813926450 | 34250 | 34250 | 34300 | 34200 | 887 |
| 432 | 20230811 | 130600 | 30783544000 | 34250 | 34200 | 34400 | 34200 | 1999 |
| 433 | 20230811 | 130500 | 30715009000 | 34250 | 34250 | 34300 | 34200 | 932 |
| 434 | 20230811 | 130400 | 30683091050 | 34250 | 34300 | 34350 | 34250 | 1576 |
| 435 | 20230811 | 130300 | 30629059200 | 34250 | 34200 | 34300 | 34200 | 1602 |
| 436 | 20230811 | 130200 | 30574190650 | 34200 | 34300 | 34350 | 34200 | 1637 |
| 437 | 20230811 | 130100 | 30518078750 | 34300 | 34450 | 34450 | 34300 | 1406 |
| 438 | 20230811 | 130000 | 30469737800 | 34500 | 34550 | 34650 | 34500 | 2182 |
| 439 | 20230811 | 125900 | 30394298750 | 34550 | 34600 | 34650 | 34550 | 679 |
| 440 | 20230811 | 125800 | 30370813400 | 34600 | 34600 | 34650 | 34550 | 2272 |
| 441 | 20230811 | 125700 | 30292196650 | 34600 | 34550 | 34650 | 34550 | 2339 |
| 442 | 20230811 | 125600 | 30211260500 | 34550 | 34500 | 34600 | 34500 | 1015 |
| 443 | 20230811 | 125500 | 30176204200 | 34450 | 34450 | 34450 | 34400 | 829 |
| 444 | 20230811 | 125400 | 30147646250 | 34450 | 34400 | 34450 | 34400 | 694 |
| 445 | 20230811 | 125300 | 30123768150 | 34400 | 34400 | 34450 | 34350 | 596 |
| 446 | 20230811 | 125200 | 30103254050 | 34450 | 34550 | 34650 | 34450 | 6728 |
| 447 | 20230811 | 125100 | 29870885300 | 34550 | 34350 | 34550 | 34300 | 6012 |
| 448 | 20230811 | 125000 | 29663759600 | 34400 | 34350 | 34400 | 34350 | 519 |
| 449 | 20230811 | 124900 | 29645927000 | 34350 | 34300 | 34350 | 34250 | 385 |
| 450 | 20230811 | 124800 | 29632720600 | 34300 | 34300 | 34400 | 34250 | 2328 |
| 451 | 20230811 | 124700 | 29552792550 | 34300 | 34300 | 34300 | 34250 | 101 |
| 452 | 20230811 | 124600 | 29549328450 | 34300 | 34300 | 34300 | 34250 | 143 |
| 453 | 20230811 | 124500 | 29544426550 | 34300 | 34250 | 34300 | 34250 | 1460 |
| 454 | 20230811 | 124400 | 29494359400 | 34300 | 34200 | 34300 | 34200 | 2027 |
| 455 | 20230811 | 124300 | 29424940850 | 34250 | 34200 | 34250 | 34200 | 98 |
| 456 | 20230811 | 124200 | 29421586400 | 34200 | 34250 | 34250 | 34200 | 700 |
| 457 | 20230811 | 124100 | 29397620150 | 34250 | 34250 | 34250 | 34200 | 208 |
| 458 | 20230811 | 124000 | 29390499900 | 34250 | 34300 | 34300 | 34200 | 2591 |
| 459 | 20230811 | 123900 | 29301774300 | 34250 | 34300 | 34350 | 34250 | 1818 |
| 460 | 20230811 | 123800 | 29239428400 | 34250 | 34250 | 34300 | 34200 | 1187 |
| 461 | 20230811 | 123700 | 29198762950 | 34250 | 34300 | 34300 | 34200 | 3369 |
| 462 | 20230811 | 123600 | 29083382750 | 34300 | 34200 | 34300 | 34150 | 4164 |
| 463 | 20230811 | 123500 | 28940905550 | 34150 | 34150 | 34250 | 34050 | 4705 |
| 464 | 20230811 | 123400 | 28779958100 | 34100 | 34100 | 34150 | 34050 | 1006 |
| 465 | 20230811 | 123300 | 28745652550 | 34100 | 34050 | 34150 | 34000 | 2435 |
| 466 | 20230811 | 123200 | 28662637150 | 34050 | 34000 | 34050 | 33950 | 1166 |
| 467 | 20230811 | 123100 | 28622984900 | 33950 | 33950 | 34000 | 33900 | 917 |
| 468 | 20230811 | 123000 | 28591837750 | 33950 | 33950 | 34000 | 33950 | 1320 |
| 469 | 20230811 | 122900 | 28546980500 | 33950 | 33900 | 33950 | 33900 | 321 |
| 470 | 20230811 | 122800 | 28536095950 | 33900 | 33900 | 34000 | 33850 | 1559 |
| 471 | 20230811 | 122700 | 28483207800 | 33900 | 33850 | 33900 | 33850 | 500 |
| 472 | 20230811 | 122600 | 28466266900 | 33850 | 33900 | 33900 | 33800 | 859 |
| 473 | 20230811 | 122500 | 28437189050 | 33850 | 33850 | 33900 | 33800 | 724 |
| 474 | 20230811 | 122400 | 28412678000 | 33900 | 33900 | 33900 | 33850 | 1364 |
| 475 | 20230811 | 122300 | 28366459300 | 33900 | 34000 | 34000 | 33900 | 697 |
| 476 | 20230811 | 122200 | 28342798400 | 33950 | 34000 | 34000 | 33950 | 345 |
| 477 | 20230811 | 122100 | 28331081400 | 34000 | 33950 | 34000 | 33950 | 1107 |
| 478 | 20230811 | 122000 | 28293479000 | 33950 | 34000 | 34000 | 33900 | 1395 |
| 479 | 20230811 | 121900 | 28246119400 | 34000 | 34050 | 34050 | 33950 | 882 |
| 480 | 20230811 | 121800 | 28216130150 | 34050 | 33950 | 34050 | 33950 | 1499 |
| 481 | 20230811 | 121700 | 28165155850 | 33950 | 33950 | 34000 | 33950 | 329 |
| 482 | 20230811 | 121600 | 28153982150 | 33950 | 33950 | 34000 | 33900 | 969 |
| 483 | 20230811 | 121500 | 28121082850 | 33950 | 34000 | 34000 | 33950 | 1448 |
| 484 | 20230811 | 121400 | 28071913450 | 33950 | 33950 | 34000 | 33950 | 465 |
| 485 | 20230811 | 121300 | 28056110800 | 34000 | 34000 | 34000 | 33950 | 399 |
| 486 | 20230811 | 121200 | 28042561700 | 34000 | 33950 | 34000 | 33950 | 2567 |
| 487 | 20230811 | 121100 | 27955374900 | 33950 | 33900 | 33950 | 33850 | 563 |
| 488 | 20230811 | 121000 | 27936277950 | 33900 | 33950 | 33950 | 33900 | 1684 |
| 489 | 20230811 | 120900 | 27879178150 | 33950 | 33950 | 33950 | 33900 | 842 |
| 490 | 20230811 | 120800 | 27850593000 | 33950 | 33900 | 33950 | 33850 | 1278 |
| 491 | 20230811 | 120700 | 27807235350 | 33900 | 33900 | 33950 | 33850 | 1422 |
| 492 | 20230811 | 120600 | 27759027450 | 33850 | 33850 | 33900 | 33800 | 439 |
| 493 | 20230811 | 120500 | 27744165800 | 33850 | 33850 | 33850 | 33800 | 680 |
| 494 | 20230811 | 120400 | 27721147900 | 33850 | 33850 | 33900 | 33850 | 556 |
| 495 | 20230811 | 120300 | 27702322750 | 33900 | 33850 | 33900 | 33800 | 1320 |
| 496 | 20230811 | 120200 | 27657637550 | 33800 | 33800 | 33850 | 33800 | 364 |
| 497 | 20230811 | 120100 | 27645330150 | 33850 | 33800 | 33850 | 33800 | 1070 |
| 498 | 20230811 | 120000 | 27609160250 | 33800 | 33800 | 33800 | 33700 | 1549 |
| 499 | 20230811 | 115900 | 27556899950 | 33800 | 33750 | 33800 | 33750 | 1237 |
| 500 | 20230811 | 115800 | 27515102050 | 33800 | 33750 | 33800 | 33700 | 1293 |
| 501 | 20230811 | 115700 | 27471428000 | 33750 | 33700 | 33750 | 33700 | 445 |
| 502 | 20230811 | 115600 | 27456417550 | 33700 | 33700 | 33800 | 33650 | 1174 |
| 503 | 20230811 | 115500 | 27416824200 | 33700 | 33700 | 33750 | 33600 | 951 |
| 504 | 20230811 | 115400 | 27384802600 | 33700 | 33650 | 33800 | 33600 | 1940 |
| 505 | 20230811 | 115300 | 27319401050 | 33650 | 33550 | 33650 | 33550 | 425 |
| 506 | 20230811 | 115200 | 27305121050 | 33650 | 33600 | 33650 | 33550 | 848 |
| 507 | 20230811 | 115100 | 27276636100 | 33600 | 33600 | 33600 | 33550 | 547 |
| 508 | 20230811 | 115000 | 27258264700 | 33550 | 33600 | 33650 | 33550 | 1191 |
| 509 | 20230811 | 114900 | 27218284750 | 33650 | 33650 | 33700 | 33650 | 952 |
| 510 | 20230811 | 114800 | 27186246400 | 33650 | 33550 | 33650 | 33550 | 1518 |
| 511 | 20230811 | 114700 | 27135225050 | 33600 | 33700 | 33700 | 33600 | 1134 |
| 512 | 20230811 | 114600 | 27097107500 | 33650 | 33650 | 33700 | 33650 | 1134 |
| 513 | 20230811 | 114500 | 27058921800 | 33700 | 33650 | 33700 | 33600 | 1538 |
| 514 | 20230811 | 114400 | 27007144400 | 33600 | 33750 | 33750 | 33600 | 1612 |
| 515 | 20230811 | 114300 | 26952866600 | 33700 | 33750 | 33750 | 33700 | 881 |
| 516 | 20230811 | 114200 | 26923162600 | 33700 | 33750 | 33750 | 33650 | 1622 |
| 517 | 20230811 | 114100 | 26868494900 | 33750 | 33800 | 33850 | 33700 | 2518 |
| 518 | 20230811 | 114000 | 26783410000 | 33800 | 33750 | 33850 | 33750 | 3009 |
| 519 | 20230811 | 113900 | 26681747300 | 33750 | 33650 | 33750 | 33650 | 2923 |
| 520 | 20230811 | 113800 | 26583194750 | 33700 | 33600 | 33700 | 33550 | 3032 |
| 521 | 20230811 | 113700 | 26481181650 | 33600 | 33500 | 33650 | 33500 | 2414 |
| 522 | 20230811 | 113600 | 26400102500 | 33500 | 33500 | 33650 | 33450 | 4473 |
| 523 | 20230811 | 113500 | 26250299150 | 33500 | 33400 | 33500 | 33350 | 1871 |
| 524 | 20230811 | 113400 | 26187782150 | 33350 | 33350 | 33400 | 33350 | 908 |
| 525 | 20230811 | 113300 | 26157477150 | 33350 | 33400 | 33400 | 33350 | 620 |
| 526 | 20230811 | 113200 | 26136785950 | 33350 | 33350 | 33400 | 33300 | 1073 |
| 527 | 20230811 | 113100 | 26101004700 | 33350 | 33400 | 33400 | 33300 | 1672 |
| 528 | 20230811 | 113000 | 26045280150 | 33400 | 33350 | 33400 | 33300 | 432 |
| 529 | 20230811 | 112900 | 26030860900 | 33350 | 33400 | 33400 | 33300 | 1386 |
| 530 | 20230811 | 112800 | 25984664500 | 33400 | 33500 | 33550 | 33350 | 2585 |
| 531 | 20230811 | 112700 | 25898208500 | 33450 | 33350 | 33500 | 33300 | 2785 |
| 532 | 20230811 | 112600 | 25805267300 | 33300 | 33350 | 33350 | 33300 | 381 |
| 533 | 20230811 | 112500 | 25792576250 | 33300 | 33450 | 33450 | 33300 | 3656 |
| 534 | 20230811 | 112400 | 25670548850 | 33450 | 33450 | 33500 | 33400 | 2065 |
| 535 | 20230811 | 112300 | 25601482250 | 33450 | 33350 | 33450 | 33300 | 2162 |
| 536 | 20230811 | 112200 | 25529307300 | 33350 | 33300 | 33400 | 33300 | 1442 |
| 537 | 20230811 | 112100 | 25481233900 | 33350 | 33300 | 33400 | 33250 | 3625 |
| 538 | 20230811 | 112000 | 25360499200 | 33300 | 33300 | 33350 | 33250 | 1728 |
| 539 | 20230811 | 111900 | 25302961350 | 33350 | 33350 | 33400 | 33200 | 5952 |
| 540 | 20230811 | 111800 | 25104939700 | 33400 | 33300 | 33400 | 33300 | 3021 |
| 541 | 20230811 | 111700 | 25004169800 | 33300 | 33350 | 33350 | 33300 | 2714 |
| 542 | 20230811 | 111600 | 24913775300 | 33350 | 33400 | 33450 | 33350 | 1497 |
| 543 | 20230811 | 111500 | 24863782600 | 33400 | 33450 | 33450 | 33300 | 8771 |
| 544 | 20230811 | 111400 | 24571023500 | 33500 | 33500 | 33550 | 33500 | 1857 |
| 545 | 20230811 | 111300 | 24508807450 | 33500 | 33550 | 33600 | 33500 | 1969 |
| 546 | 20230811 | 111200 | 24442746800 | 33600 | 33550 | 33650 | 33500 | 3101 |
| 547 | 20230811 | 111100 | 24338675800 | 33550 | 33550 | 33600 | 33500 | 4049 |
| 548 | 20230811 | 111000 | 24202795750 | 33550 | 33650 | 33650 | 33550 | 4140 |
| 549 | 20230811 | 110900 | 24063743650 | 33650 | 33650 | 33700 | 33600 | 5577 |
| 550 | 20230811 | 110800 | 23876116300 | 33650 | 33900 | 33900 | 33650 | 10500 |
| 551 | 20230811 | 110700 | 23521795450 | 33900 | 33950 | 33950 | 33900 | 682 |
| 552 | 20230811 | 110600 | 23498667500 | 33900 | 33900 | 33950 | 33900 | 1263 |
| 553 | 20230811 | 110500 | 23455834450 | 33900 | 33900 | 33950 | 33900 | 914 |
| 554 | 20230811 | 110400 | 23424844400 | 33900 | 33900 | 33950 | 33900 | 496 |
| 555 | 20230811 | 110300 | 23408015700 | 33900 | 33900 | 33950 | 33900 | 727 |
| 556 | 20230811 | 110200 | 23383358550 | 33950 | 33900 | 33950 | 33900 | 893 |
| 557 | 20230811 | 110100 | 23353081150 | 33850 | 33800 | 33900 | 33800 | 973 |
| 558 | 20230811 | 110000 | 23320144350 | 33800 | 33900 | 33950 | 33800 | 2493 |
| 559 | 20230811 | 105900 | 23235677300 | 33850 | 33950 | 33950 | 33850 | 1403 |
| 560 | 20230811 | 105800 | 23188108350 | 33900 | 33800 | 34000 | 33700 | 2989 |
| 561 | 20230811 | 105700 | 23086958050 | 33800 | 33900 | 33900 | 33700 | 15624 |
| 562 | 20230811 | 105600 | 22559099200 | 33950 | 33950 | 33950 | 33900 | 2807 |
| 563 | 20230811 | 105500 | 22463910550 | 33900 | 34000 | 34000 | 33900 | 1389 |
| 564 | 20230811 | 105400 | 22416749950 | 34000 | 34050 | 34050 | 34000 | 2216 |
| 565 | 20230811 | 105300 | 22341373800 | 34050 | 34050 | 34100 | 34050 | 497 |
| 566 | 20230811 | 105200 | 22324444550 | 34150 | 34100 | 34150 | 34050 | 1271 |
| 567 | 20230811 | 105100 | 22281117050 | 34050 | 34000 | 34100 | 34000 | 1760 |
| 568 | 20230811 | 105000 | 22221199350 | 34000 | 34050 | 34050 | 33950 | 2368 |
| 569 | 20230811 | 104900 | 22140740800 | 34050 | 34050 | 34100 | 34000 | 1055 |
| 570 | 20230811 | 104800 | 22104814950 | 34100 | 34050 | 34150 | 34000 | 1330 |
| 571 | 20230811 | 104700 | 22059496850 | 34000 | 33950 | 34050 | 33950 | 1872 |
| 572 | 20230811 | 104600 | 21995883550 | 33950 | 34100 | 34150 | 33950 | 3746 |
| 573 | 20230811 | 104500 | 21868403800 | 34150 | 34200 | 34200 | 34100 | 877 |
| 574 | 20230811 | 104400 | 21838471150 | 34200 | 34200 | 34200 | 34100 | 4457 |
| 575 | 20230811 | 104300 | 21686229750 | 34200 | 34250 | 34250 | 34150 | 981 |
| 576 | 20230811 | 104200 | 21652698850 | 34250 | 34150 | 34250 | 34100 | 2799 |
| 577 | 20230811 | 104100 | 21557030000 | 34100 | 34100 | 34150 | 34050 | 1342 |
| 578 | 20230811 | 104000 | 21511283000 | 34100 | 34100 | 34150 | 34050 | 1452 |
| 579 | 20230811 | 103900 | 21461758700 | 34100 | 34050 | 34100 | 34050 | 504 |
| 580 | 20230811 | 103800 | 21444588150 | 34050 | 33950 | 34100 | 33950 | 2494 |
| 581 | 20230811 | 103700 | 21359745150 | 34000 | 34000 | 34000 | 33950 | 661 |
| 582 | 20230811 | 103600 | 21337289550 | 34000 | 34150 | 34200 | 33950 | 5842 |
| 583 | 20230811 | 103500 | 21138379450 | 34150 | 34200 | 34200 | 34100 | 1199 |
| 584 | 20230811 | 103400 | 21097432950 | 34150 | 34200 | 34250 | 34150 | 1999 |
| 585 | 20230811 | 103300 | 21028992000 | 34200 | 34050 | 34250 | 34000 | 7173 |
| 586 | 20230811 | 103200 | 20784415100 | 34050 | 34050 | 34100 | 34050 | 2691 |
| 587 | 20230811 | 103100 | 20692767800 | 34000 | 33900 | 34050 | 33850 | 7152 |
| 588 | 20230811 | 103000 | 20450113000 | 33900 | 34000 | 34000 | 33850 | 5889 |
| 589 | 20230811 | 102900 | 20250383200 | 34000 | 34100 | 34100 | 33950 | 3826 |
| 590 | 20230811 | 102800 | 20120270050 | 34100 | 34000 | 34150 | 34000 | 3167 |
| 591 | 20230811 | 102700 | 20012394350 | 34000 | 34050 | 34100 | 33950 | 8084 |
| 592 | 20230811 | 102600 | 19737513650 | 34050 | 34200 | 34250 | 34000 | 10655 |
| 593 | 20230811 | 102500 | 19374291200 | 34200 | 34250 | 34300 | 34200 | 1510 |
| 594 | 20230811 | 102400 | 19322596650 | 34350 | 34300 | 34350 | 34250 | 768 |
| 595 | 20230811 | 102300 | 19296251800 | 34300 | 34350 | 34400 | 34250 | 3794 |
| 596 | 20230811 | 102200 | 19166139750 | 34350 | 34350 | 34400 | 34350 | 1115 |
| 597 | 20230811 | 102100 | 19127837550 | 34350 | 34350 | 34500 | 34300 | 3248 |
| 598 | 20230811 | 102000 | 19016171150 | 34350 | 34300 | 34500 | 34300 | 4072 |
| 599 | 20230811 | 101900 | 18876278500 | 34250 | 34350 | 34500 | 34250 | 12809 |
| 600 | 20230811 | 101800 | 18436704450 | 34350 | 34450 | 34550 | 34300 | 3692 |
| 601 | 20230811 | 101700 | 18309683100 | 34400 | 34600 | 34650 | 34300 | 9724 |
| 602 | 20230811 | 101600 | 17974664900 | 34600 | 34750 | 34800 | 34600 | 2771 |
| 603 | 20230811 | 101500 | 17878546200 | 34750 | 34700 | 34800 | 34650 | 1573 |
| 604 | 20230811 | 101400 | 17823901100 | 34650 | 34800 | 34850 | 34650 | 3911 |
| 605 | 20230811 | 101300 | 17688024050 | 34800 | 34800 | 34800 | 34750 | 694 |
| 606 | 20230811 | 101200 | 17663876900 | 34750 | 34850 | 34850 | 34750 | 517 |
| 607 | 20230811 | 101100 | 17645904100 | 34850 | 35000 | 35000 | 34750 | 4411 |
| 608 | 20230811 | 101000 | 17491790500 | 35000 | 34750 | 35000 | 34750 | 3770 |
| 609 | 20230811 | 100900 | 17360182500 | 34750 | 34700 | 34800 | 34550 | 2926 |
| 610 | 20230811 | 100800 | 17258753100 | 34700 | 34700 | 34850 | 34700 | 4331 |
| 611 | 20230811 | 100700 | 17108198550 | 34700 | 34750 | 34750 | 34500 | 6775 |
| 612 | 20230811 | 100600 | 16873748750 | 34750 | 34600 | 34800 | 34350 | 10437 |
| 613 | 20230811 | 100500 | 16513553550 | 34600 | 34900 | 34950 | 34600 | 9806 |
| 614 | 20230811 | 100400 | 16172034600 | 34950 | 34900 | 35000 | 34900 | 3180 |
| 615 | 20230811 | 100300 | 16060939250 | 34900 | 35150 | 35150 | 34900 | 9320 |
| 616 | 20230811 | 100200 | 15734464450 | 35100 | 35250 | 35350 | 35100 | 6527 |
| 617 | 20230811 | 100100 | 15504603450 | 35250 | 35300 | 35400 | 35250 | 2004 |
| 618 | 20230811 | 100000 | 15433826350 | 35250 | 35450 | 35500 | 35200 | 5933 |
| 619 | 20230811 | 095900 | 15224190850 | 35450 | 35600 | 35650 | 35450 | 5065 |
| 620 | 20230811 | 095800 | 15044131350 | 35650 | 35600 | 35650 | 35600 | 1243 |
| 621 | 20230811 | 095700 | 14999871900 | 35600 | 35650 | 35650 | 35600 | 612 |
| 622 | 20230811 | 095600 | 14978076900 | 35650 | 35650 | 35700 | 35600 | 1863 |
| 623 | 20230811 | 095500 | 14911699950 | 35650 | 35650 | 35700 | 35650 | 1039 |
| 624 | 20230811 | 095400 | 14874642700 | 35650 | 35750 | 35750 | 35600 | 4538 |
| 625 | 20230811 | 095300 | 14712863250 | 35750 | 35850 | 35900 | 35750 | 3082 |
| 626 | 20230811 | 095200 | 14602426550 | 35850 | 35950 | 35950 | 35850 | 2878 |
| 627 | 20230811 | 095100 | 14499115850 | 35950 | 35950 | 35950 | 35900 | 493 |
| 628 | 20230811 | 095000 | 14481396200 | 36000 | 35900 | 36000 | 35900 | 1322 |
| 629 | 20230811 | 094900 | 14433875700 | 35900 | 35900 | 36000 | 35850 | 2963 |
| 630 | 20230811 | 094800 | 14327382500 | 35850 | 35850 | 35900 | 35850 | 999 |
| 631 | 20230811 | 094700 | 14291544650 | 35850 | 35850 | 35900 | 35700 | 7244 |
| 632 | 20230811 | 094600 | 14032227100 | 35850 | 35850 | 36150 | 35850 | 9088 |
| 633 | 20230811 | 094500 | 13704910850 | 35850 | 36300 | 36350 | 35600 | 13659 |
| 634 | 20230811 | 094400 | 13213040050 | 36350 | 36750 | 36900 | 36250 | 27294 |
| 635 | 20230811 | 094300 | 12212880450 | 36750 | 36400 | 36750 | 36400 | 18760 |
| 636 | 20230811 | 094200 | 11527272050 | 36400 | 36150 | 36400 | 36100 | 15921 |
| 637 | 20230811 | 094100 | 10950178200 | 36150 | 35900 | 36150 | 35900 | 14117 |
| 638 | 20230811 | 094000 | 10441919700 | 35950 | 35600 | 35950 | 35550 | 9474 |
| 639 | 20230811 | 093900 | 10103203050 | 35550 | 35150 | 35600 | 35150 | 5752 |
| 640 | 20230811 | 093800 | 9899388800 | 35200 | 35450 | 35450 | 35100 | 6454 |
| 641 | 20230811 | 093700 | 9672317050 | 35400 | 35550 | 35550 | 35400 | 4069 |
| 642 | 20230811 | 093600 | 9527982200 | 35450 | 35650 | 35700 | 35350 | 5065 |
| 643 | 20230811 | 093500 | 9347854100 | 35650 | 35100 | 35650 | 35100 | 10959 |
| 644 | 20230811 | 093400 | 8960112650 | 35150 | 35000 | 35150 | 34950 | 2600 |
| 645 | 20230811 | 093300 | 8868938350 | 34950 | 35200 | 35200 | 34950 | 4200 |
| 646 | 20230811 | 093200 | 8721698550 | 35200 | 35150 | 35250 | 35100 | 1065 |
| 647 | 20230811 | 093100 | 8684212050 | 35150 | 35100 | 35200 | 35100 | 1606 |
| 648 | 20230811 | 093000 | 8627790150 | 35150 | 35200 | 35200 | 35150 | 1301 |
| 649 | 20230811 | 092900 | 8582011750 | 35200 | 34900 | 35300 | 34900 | 4421 |
| 650 | 20230811 | 092800 | 8426560250 | 34900 | 35000 | 35050 | 34900 | 4813 |
| 651 | 20230811 | 092700 | 8258325300 | 35050 | 35150 | 35150 | 35000 | 3296 |
| 652 | 20230811 | 092600 | 8142752250 | 35100 | 35100 | 35200 | 35100 | 5622 |
| 653 | 20230811 | 092500 | 7945263500 | 35150 | 35200 | 35200 | 35050 | 2478 |
| 654 | 20230811 | 092400 | 7858200300 | 35200 | 35050 | 35200 | 35000 | 5479 |
| 655 | 20230811 | 092300 | 7665908900 | 35050 | 35050 | 35300 | 34850 | 12913 |
| 656 | 20230811 | 092200 | 7213258050 | 35050 | 35350 | 35350 | 35050 | 12961 |
| 657 | 20230811 | 092100 | 6756722500 | 35400 | 35650 | 35750 | 35400 | 9630 |
| 658 | 20230811 | 092000 | 6414007600 | 35700 | 36000 | 36000 | 35550 | 10086 |
| 659 | 20230811 | 091900 | 6053557400 | 36000 | 36250 | 36350 | 35950 | 20156 |
| 660 | 20230811 | 091800 | 5324248300 | 36250 | 35750 | 36300 | 35750 | 19096 |
| 661 | 20230811 | 091700 | 4635949250 | 35750 | 35650 | 35800 | 35650 | 8179 |
| 662 | 20230811 | 091600 | 4343677000 | 35650 | 35650 | 35700 | 35650 | 4191 |
| 663 | 20230811 | 091500 | 4194188550 | 35650 | 35300 | 35700 | 35300 | 6698 |
| 664 | 20230811 | 091400 | 3956170800 | 35350 | 35400 | 35500 | 35300 | 9343 |
| 665 | 20230811 | 091300 | 3625861850 | 35450 | 35500 | 35550 | 35450 | 2436 |
| 666 | 20230811 | 091200 | 3539429450 | 35550 | 35550 | 35650 | 35500 | 7490 |
| 667 | 20230811 | 091100 | 3273008950 | 35550 | 35400 | 35650 | 35350 | 7002 |
| 668 | 20230811 | 091000 | 3024554950 | 35400 | 35400 | 35500 | 35350 | 2665 |
| 669 | 20230811 | 090900 | 2930186650 | 35400 | 35300 | 35450 | 35250 | 7926 |
| 670 | 20230811 | 090800 | 2649992050 | 35250 | 35550 | 35750 | 35250 | 15326 |
| 671 | 20230811 | 090700 | 2105126050 | 35600 | 35400 | 35650 | 35400 | 9142 |
| 672 | 20230811 | 090600 | 1780562600 | 35400 | 35450 | 35500 | 35300 | 4925 |
| 673 | 20230811 | 090500 | 1606040000 | 35450 | 35300 | 35450 | 35250 | 3915 |
| 674 | 20230811 | 090400 | 1467710450 | 35300 | 35100 | 35350 | 35000 | 4629 |
| 675 | 20230811 | 090300 | 1304820400 | 34950 | 35100 | 35200 | 34950 | 6602 |
| 676 | 20230811 | 090200 | 1073361200 | 35050 | 35200 | 35250 | 35000 | 10093 |
| 677 | 20230811 | 090100 | 719115000 | 35200 | 35250 | 35300 | 35150 | 7150 |
| 678 | 20230811 | 090000 | 467219150 | 35250 | 35500 | 35500 | 35150 | 13194 |