36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 203600 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 9926 |
| 3 | 20240513 | 203500 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20240513 | 203400 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20240513 | 203300 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20240513 | 203200 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20240513 | 203100 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20240513 | 203000 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20240513 | 202900 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20240513 | 202800 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20240513 | 202700 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20240513 | 202600 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20240513 | 202500 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20240513 | 202400 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20240513 | 202300 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20240513 | 202200 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20240513 | 202100 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20240513 | 202000 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20240513 | 201900 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20240513 | 201800 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20240513 | 201700 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20240513 | 201600 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20240513 | 201500 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20240513 | 201400 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20240513 | 201300 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20240513 | 201200 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20240513 | 201100 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20240513 | 201000 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20240513 | 200900 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20240513 | 200800 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20240513 | 200700 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20240513 | 200600 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 9926 |
| 33 | 20240513 | 200500 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20240513 | 200400 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20240513 | 200300 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20240513 | 200200 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20240513 | 200100 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20240513 | 200000 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20240513 | 195900 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20240513 | 195800 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20240513 | 195700 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20240513 | 195600 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20240513 | 195500 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20240513 | 195400 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20240513 | 195300 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20240513 | 195200 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20240513 | 195100 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20240513 | 195000 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20240513 | 194900 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20240513 | 194800 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20240513 | 194700 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20240513 | 194600 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20240513 | 194500 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20240513 | 194400 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20240513 | 194300 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20240513 | 194200 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20240513 | 194100 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20240513 | 194000 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20240513 | 193900 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20240513 | 193800 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20240513 | 193700 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20240513 | 193600 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 9926 |
| 63 | 20240513 | 193500 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20240513 | 193400 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20240513 | 193300 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20240513 | 193200 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20240513 | 193100 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20240513 | 193000 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20240513 | 192900 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20240513 | 192800 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20240513 | 192700 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20240513 | 192600 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20240513 | 192500 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20240513 | 192400 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20240513 | 192300 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20240513 | 192200 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20240513 | 192100 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20240513 | 192000 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20240513 | 191900 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20240513 | 191800 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20240513 | 191700 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20240513 | 191600 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20240513 | 191500 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20240513 | 191400 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20240513 | 191300 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20240513 | 191200 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20240513 | 191100 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20240513 | 191000 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20240513 | 190900 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20240513 | 190800 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20240513 | 190700 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20240513 | 190600 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 9926 |
| 93 | 20240513 | 190500 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20240513 | 190400 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20240513 | 190300 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20240513 | 190200 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20240513 | 190100 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20240513 | 190000 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20240513 | 185900 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20240513 | 185800 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20240513 | 185700 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20240513 | 185600 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20240513 | 185500 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20240513 | 185400 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20240513 | 185300 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20240513 | 185200 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20240513 | 185100 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20240513 | 185000 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20240513 | 184900 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20240513 | 184800 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20240513 | 184700 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20240513 | 184600 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20240513 | 184500 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20240513 | 184400 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20240513 | 184300 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20240513 | 184200 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20240513 | 184100 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20240513 | 184000 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20240513 | 183900 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20240513 | 183800 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20240513 | 183700 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20240513 | 183600 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 9926 |
| 123 | 20240513 | 183500 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20240513 | 183400 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20240513 | 183300 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20240513 | 183200 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20240513 | 183100 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20240513 | 183000 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20240513 | 182900 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20240513 | 182800 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20240513 | 182700 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20240513 | 182600 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20240513 | 182500 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20240513 | 182400 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20240513 | 182300 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20240513 | 182200 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20240513 | 182100 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20240513 | 182000 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20240513 | 181900 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20240513 | 181800 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20240513 | 181700 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20240513 | 181600 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20240513 | 181500 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20240513 | 181400 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20240513 | 181300 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20240513 | 181200 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20240513 | 181100 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20240513 | 181000 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20240513 | 180900 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20240513 | 180800 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20240513 | 180700 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20240513 | 180600 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 9926 |
| 153 | 20240513 | 180500 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20240513 | 180400 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20240513 | 180300 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20240513 | 180200 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20240513 | 180100 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20240513 | 180000 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20240513 | 175900 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20240513 | 175800 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20240513 | 175700 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20240513 | 175600 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20240513 | 175500 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20240513 | 175400 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20240513 | 175300 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20240513 | 175200 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20240513 | 175100 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20240513 | 175000 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20240513 | 174900 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20240513 | 174800 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20240513 | 174700 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20240513 | 174600 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20240513 | 174500 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20240513 | 174400 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20240513 | 174300 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20240513 | 174200 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20240513 | 174100 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20240513 | 174000 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20240513 | 173900 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20240513 | 173800 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20240513 | 173700 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20240513 | 173600 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 9926 |
| 183 | 20240513 | 173500 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20240513 | 173400 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20240513 | 173300 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20240513 | 173200 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20240513 | 173100 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20240513 | 173000 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20240513 | 172900 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20240513 | 172800 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20240513 | 172700 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20240513 | 172600 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20240513 | 172500 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20240513 | 172400 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20240513 | 172300 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20240513 | 172200 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20240513 | 172100 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20240513 | 172000 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20240513 | 171900 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20240513 | 171800 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20240513 | 171700 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20240513 | 171600 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20240513 | 171500 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20240513 | 171400 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20240513 | 171300 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20240513 | 171200 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20240513 | 171100 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20240513 | 171000 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20240513 | 170900 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20240513 | 170800 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20240513 | 170700 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20240513 | 170600 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 9926 |
| 213 | 20240513 | 170500 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20240513 | 170400 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20240513 | 170300 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20240513 | 170200 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20240513 | 170100 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20240513 | 170000 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 219 | 20240513 | 165900 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 220 | 20240513 | 165800 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 221 | 20240513 | 165700 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 222 | 20240513 | 165600 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 223 | 20240513 | 165500 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 224 | 20240513 | 165400 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 225 | 20240513 | 165300 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 226 | 20240513 | 165200 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 227 | 20240513 | 165100 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 228 | 20240513 | 165000 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 229 | 20240513 | 164900 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 230 | 20240513 | 164800 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 231 | 20240513 | 164700 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 232 | 20240513 | 164600 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 233 | 20240513 | 164500 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 234 | 20240513 | 164400 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 235 | 20240513 | 164300 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 236 | 20240513 | 164200 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 237 | 20240513 | 164100 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 238 | 20240513 | 164000 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 239 | 20240513 | 163900 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 240 | 20240513 | 163800 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 241 | 20240513 | 163700 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 242 | 20240513 | 163600 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 9926 |
| 243 | 20240513 | 163500 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 244 | 20240513 | 163400 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 245 | 20240513 | 163300 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 246 | 20240513 | 163200 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 247 | 20240513 | 163100 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 248 | 20240513 | 163000 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 249 | 20240513 | 162900 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 250 | 20240513 | 162800 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 251 | 20240513 | 162700 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 252 | 20240513 | 162600 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 253 | 20240513 | 162500 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 254 | 20240513 | 162400 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 255 | 20240513 | 162300 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 256 | 20240513 | 162200 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 257 | 20240513 | 162100 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 258 | 20240513 | 162000 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 259 | 20240513 | 161900 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 260 | 20240513 | 161800 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 261 | 20240513 | 161700 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 262 | 20240513 | 161600 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 263 | 20240513 | 161500 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 264 | 20240513 | 161400 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 265 | 20240513 | 161300 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 266 | 20240513 | 161200 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 267 | 20240513 | 161100 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 268 | 20240513 | 161000 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 269 | 20240513 | 160900 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 270 | 20240513 | 160800 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 271 | 20240513 | 160700 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 272 | 20240513 | 160600 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 9926 |
| 273 | 20240513 | 160500 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 274 | 20240513 | 160400 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 275 | 20240513 | 160300 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 276 | 20240513 | 160200 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 277 | 20240513 | 160100 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 278 | 20240513 | 160000 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 279 | 20240513 | 155900 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 280 | 20240513 | 155800 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 281 | 20240513 | 155700 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 282 | 20240513 | 155600 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 283 | 20240513 | 155500 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 284 | 20240513 | 155400 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 285 | 20240513 | 155300 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 286 | 20240513 | 155200 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 287 | 20240513 | 155100 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 288 | 20240513 | 155000 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 289 | 20240513 | 154900 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 290 | 20240513 | 154800 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 291 | 20240513 | 154700 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 292 | 20240513 | 154600 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 293 | 20240513 | 154500 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 294 | 20240513 | 154400 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 295 | 20240513 | 154300 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 296 | 20240513 | 154200 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 297 | 20240513 | 154100 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 298 | 20240513 | 154000 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 299 | 20240513 | 153900 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 300 | 20240513 | 153800 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 301 | 20240513 | 153700 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 302 | 20240513 | 153600 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 9926 |
| 303 | 20240513 | 153500 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 304 | 20240513 | 153400 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 305 | 20240513 | 153300 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 306 | 20240513 | 153200 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 307 | 20240513 | 153100 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 308 | 20240513 | 153000 | 18204706960 | 9770 | 9770 | 9770 | 9770 | 9926 |
| 309 | 20240513 | 152900 | 18107729940 | 9760 | 9760 | 9760 | 9760 | 0 |
| 310 | 20240513 | 152800 | 18107729940 | 9760 | 9760 | 9760 | 9760 | 0 |
| 311 | 20240513 | 152700 | 18107729940 | 9760 | 9760 | 9760 | 9760 | 0 |
| 312 | 20240513 | 152600 | 18107729940 | 9760 | 9760 | 9760 | 9760 | 0 |
| 313 | 20240513 | 152500 | 18107729940 | 9760 | 9760 | 9760 | 9760 | 0 |
| 314 | 20240513 | 152400 | 18107729940 | 9760 | 9760 | 9760 | 9760 | 0 |
| 315 | 20240513 | 152300 | 18107729940 | 9760 | 9760 | 9760 | 9760 | 0 |
| 316 | 20240513 | 152200 | 18107729940 | 9760 | 9760 | 9760 | 9760 | 0 |
| 317 | 20240513 | 152100 | 18107729940 | 9760 | 9760 | 9760 | 9760 | 0 |
| 318 | 20240513 | 152000 | 18107729940 | 9760 | 9760 | 9760 | 9760 | 0 |
| 319 | 20240513 | 151900 | 18107729940 | 9760 | 9760 | 9770 | 9740 | 3851 |
| 320 | 20240513 | 151800 | 18070192360 | 9750 | 9740 | 9760 | 9730 | 1203 |
| 321 | 20240513 | 151700 | 18058472360 | 9750 | 9710 | 9750 | 9710 | 2110 |
| 322 | 20240513 | 151600 | 18037946990 | 9710 | 9710 | 9720 | 9710 | 944 |
| 323 | 20240513 | 151500 | 18028776500 | 9720 | 9730 | 9730 | 9710 | 2089 |
| 324 | 20240513 | 151400 | 18008468960 | 9730 | 9740 | 9740 | 9720 | 4639 |
| 325 | 20240513 | 151300 | 17963354190 | 9740 | 9740 | 9750 | 9720 | 2300 |
| 326 | 20240513 | 151200 | 17940968420 | 9750 | 9740 | 9750 | 9740 | 286 |
| 327 | 20240513 | 151100 | 17938182380 | 9750 | 9750 | 9760 | 9740 | 1065 |
| 328 | 20240513 | 151000 | 17927802340 | 9770 | 9720 | 9770 | 9720 | 3359 |
| 329 | 20240513 | 150900 | 17895054650 | 9740 | 9730 | 9760 | 9710 | 2595 |
| 330 | 20240513 | 150800 | 17869817120 | 9760 | 9750 | 9760 | 9730 | 1318 |
| 331 | 20240513 | 150700 | 17856976850 | 9750 | 9740 | 9760 | 9740 | 485 |
| 332 | 20240513 | 150600 | 17852248320 | 9760 | 9740 | 9760 | 9740 | 1638 |
| 333 | 20240513 | 150500 | 17836285120 | 9740 | 9740 | 9750 | 9730 | 470 |
| 334 | 20240513 | 150400 | 17831706140 | 9740 | 9720 | 9750 | 9710 | 1996 |
| 335 | 20240513 | 150300 | 17812285740 | 9740 | 9730 | 9740 | 9710 | 5282 |
| 336 | 20240513 | 150200 | 17760938180 | 9720 | 9730 | 9740 | 9720 | 897 |
| 337 | 20240513 | 150100 | 17752213690 | 9740 | 9740 | 9760 | 9700 | 5762 |
| 338 | 20240513 | 150000 | 17696188260 | 9740 | 9750 | 9760 | 9740 | 1742 |
| 339 | 20240513 | 145900 | 17679204050 | 9750 | 9750 | 9760 | 9750 | 2533 |
| 340 | 20240513 | 145800 | 17654488790 | 9760 | 9760 | 9770 | 9750 | 1253 |
| 341 | 20240513 | 145700 | 17642259630 | 9760 | 9760 | 9770 | 9760 | 543 |
| 342 | 20240513 | 145600 | 17636959860 | 9760 | 9770 | 9780 | 9760 | 474 |
| 343 | 20240513 | 145500 | 17632326710 | 9770 | 9760 | 9770 | 9750 | 1243 |
| 344 | 20240513 | 145400 | 17620184910 | 9750 | 9760 | 9760 | 9750 | 1621 |
| 345 | 20240513 | 145300 | 17604375300 | 9770 | 9760 | 9780 | 9760 | 645 |
| 346 | 20240513 | 145200 | 17598077800 | 9770 | 9760 | 9770 | 9760 | 196 |
| 347 | 20240513 | 145100 | 17596164170 | 9760 | 9800 | 9810 | 9760 | 1955 |
| 348 | 20240513 | 145000 | 17577036310 | 9790 | 9800 | 9800 | 9790 | 84 |
| 349 | 20240513 | 144900 | 17576213840 | 9790 | 9780 | 9790 | 9780 | 333 |
| 350 | 20240513 | 144800 | 17572955160 | 9780 | 9790 | 9800 | 9780 | 588 |
| 351 | 20240513 | 144700 | 17567198220 | 9790 | 9800 | 9800 | 9790 | 314 |
| 352 | 20240513 | 144600 | 17564122590 | 9800 | 9800 | 9800 | 9790 | 209 |
| 353 | 20240513 | 144500 | 17562074430 | 9800 | 9790 | 9800 | 9780 | 170 |
| 354 | 20240513 | 144400 | 17560409840 | 9810 | 9790 | 9810 | 9780 | 81 |
| 355 | 20240513 | 144300 | 17559616610 | 9790 | 9800 | 9820 | 9790 | 448 |
| 356 | 20240513 | 144200 | 17555225200 | 9820 | 9810 | 9840 | 9790 | 1163 |
| 357 | 20240513 | 144100 | 17543802250 | 9780 | 9790 | 9820 | 9770 | 585 |
| 358 | 20240513 | 144000 | 17538070080 | 9790 | 9780 | 9790 | 9770 | 176 |
| 359 | 20240513 | 143900 | 17536348090 | 9790 | 9790 | 9790 | 9770 | 386 |
| 360 | 20240513 | 143800 | 17532572060 | 9780 | 9770 | 9780 | 9770 | 345 |
| 361 | 20240513 | 143700 | 17529199790 | 9780 | 9770 | 9780 | 9770 | 615 |
| 362 | 20240513 | 143600 | 17523189950 | 9770 | 9770 | 9770 | 9760 | 441 |
| 363 | 20240513 | 143500 | 17518882340 | 9770 | 9770 | 9780 | 9770 | 73 |
| 364 | 20240513 | 143400 | 17518169120 | 9770 | 9780 | 9790 | 9750 | 235 |
| 365 | 20240513 | 143300 | 17515872120 | 9750 | 9720 | 9770 | 9720 | 2904 |
| 366 | 20240513 | 143200 | 17487553470 | 9720 | 9730 | 9740 | 9720 | 240 |
| 367 | 20240513 | 143100 | 17485219950 | 9730 | 9730 | 9730 | 9710 | 970 |
| 368 | 20240513 | 143000 | 17475786790 | 9730 | 9720 | 9730 | 9720 | 552 |
| 369 | 20240513 | 142900 | 17470417550 | 9720 | 9710 | 9740 | 9710 | 698 |
| 370 | 20240513 | 142800 | 17463630290 | 9710 | 9720 | 9720 | 9710 | 844 |
| 371 | 20240513 | 142700 | 17455433130 | 9720 | 9710 | 9720 | 9700 | 7070 |
| 372 | 20240513 | 142600 | 17386816030 | 9710 | 9720 | 9730 | 9710 | 1909 |
| 373 | 20240513 | 142500 | 17368259950 | 9720 | 9720 | 9740 | 9720 | 454 |
| 374 | 20240513 | 142400 | 17363844350 | 9720 | 9740 | 9740 | 9720 | 1305 |
| 375 | 20240513 | 142300 | 17351152140 | 9740 | 9740 | 9750 | 9720 | 2182 |
| 376 | 20240513 | 142200 | 17329900420 | 9760 | 9720 | 9760 | 9720 | 507 |
| 377 | 20240513 | 142100 | 17324967890 | 9720 | 9780 | 9780 | 9720 | 3200 |
| 378 | 20240513 | 142000 | 17293810370 | 9780 | 9720 | 9790 | 9720 | 3456 |
| 379 | 20240513 | 141900 | 17260152190 | 9720 | 9720 | 9720 | 9710 | 839 |
| 380 | 20240513 | 141800 | 17251997960 | 9720 | 9720 | 9720 | 9720 | 949 |
| 381 | 20240513 | 141700 | 17242773680 | 9720 | 9730 | 9740 | 9720 | 1833 |
| 382 | 20240513 | 141600 | 17224941460 | 9730 | 9750 | 9750 | 9730 | 3481 |
| 383 | 20240513 | 141500 | 17191026220 | 9750 | 9770 | 9770 | 9750 | 2970 |
| 384 | 20240513 | 141400 | 17162034010 | 9760 | 9770 | 9770 | 9760 | 2030 |
| 385 | 20240513 | 141300 | 17142218450 | 9770 | 9780 | 9780 | 9770 | 612 |
| 386 | 20240513 | 141200 | 17136235240 | 9780 | 9790 | 9790 | 9780 | 43 |
| 387 | 20240513 | 141100 | 17135814610 | 9780 | 9780 | 9790 | 9780 | 223 |
| 388 | 20240513 | 141000 | 17133633620 | 9780 | 9790 | 9790 | 9780 | 157 |
| 389 | 20240513 | 140900 | 17132097230 | 9790 | 9790 | 9800 | 9790 | 560 |
| 390 | 20240513 | 140800 | 17126613420 | 9790 | 9800 | 9800 | 9790 | 243 |
| 391 | 20240513 | 140700 | 17124233070 | 9790 | 9780 | 9800 | 9780 | 347 |
| 392 | 20240513 | 140600 | 17120835190 | 9770 | 9770 | 9780 | 9770 | 381 |
| 393 | 20240513 | 140500 | 17117112510 | 9770 | 9770 | 9780 | 9770 | 212 |
| 394 | 20240513 | 140400 | 17115040900 | 9780 | 9780 | 9790 | 9780 | 261 |
| 395 | 20240513 | 140300 | 17112488100 | 9770 | 9770 | 9780 | 9760 | 2295 |
| 396 | 20240513 | 140200 | 17090065510 | 9770 | 9780 | 9790 | 9770 | 594 |
| 397 | 20240513 | 140100 | 17084257520 | 9790 | 9770 | 9790 | 9770 | 949 |
| 398 | 20240513 | 140000 | 17074982400 | 9770 | 9770 | 9770 | 9750 | 1724 |
| 399 | 20240513 | 135900 | 17058144460 | 9770 | 9770 | 9780 | 9750 | 4722 |
| 400 | 20240513 | 135800 | 17012044780 | 9770 | 9760 | 9800 | 9750 | 2183 |
| 401 | 20240513 | 135700 | 16990696920 | 9760 | 9790 | 9790 | 9760 | 551 |
| 402 | 20240513 | 135600 | 16985312580 | 9790 | 9830 | 9830 | 9750 | 5607 |
| 403 | 20240513 | 135500 | 16930527240 | 9820 | 9840 | 9840 | 9820 | 340 |
| 404 | 20240513 | 135400 | 16927186510 | 9830 | 9840 | 9840 | 9830 | 274 |
| 405 | 20240513 | 135300 | 16924492990 | 9830 | 9840 | 9840 | 9830 | 676 |
| 406 | 20240513 | 135200 | 16917841710 | 9840 | 9840 | 9840 | 9830 | 827 |
| 407 | 20240513 | 135100 | 16909704550 | 9850 | 9850 | 9850 | 9840 | 133 |
| 408 | 20240513 | 135000 | 16908395480 | 9840 | 9840 | 9850 | 9840 | 405 |
| 409 | 20240513 | 134900 | 16904409520 | 9840 | 9830 | 9850 | 9830 | 247 |
| 410 | 20240513 | 134800 | 16901979030 | 9840 | 9840 | 9850 | 9830 | 555 |
| 411 | 20240513 | 134700 | 16896515480 | 9840 | 9840 | 9840 | 9840 | 133 |
| 412 | 20240513 | 134600 | 16895206760 | 9840 | 9840 | 9850 | 9840 | 354 |
| 413 | 20240513 | 134500 | 16891723330 | 9840 | 9860 | 9860 | 9840 | 818 |
| 414 | 20240513 | 134400 | 16883672640 | 9850 | 9850 | 9860 | 9850 | 113 |
| 415 | 20240513 | 134300 | 16882559480 | 9850 | 9850 | 9860 | 9850 | 142 |
| 416 | 20240513 | 134200 | 16881160080 | 9850 | 9850 | 9850 | 9850 | 334 |
| 417 | 20240513 | 134100 | 16877870180 | 9850 | 9820 | 9850 | 9820 | 2513 |
| 418 | 20240513 | 134000 | 16853142300 | 9830 | 9830 | 9850 | 9820 | 1602 |
| 419 | 20240513 | 133900 | 16837384830 | 9830 | 9820 | 9830 | 9810 | 442 |
| 420 | 20240513 | 133800 | 16833048020 | 9800 | 9810 | 9810 | 9790 | 1214 |
| 421 | 20240513 | 133700 | 16821150170 | 9810 | 9810 | 9820 | 9800 | 1115 |
| 422 | 20240513 | 133600 | 16810211200 | 9810 | 9820 | 9840 | 9810 | 1434 |
| 423 | 20240513 | 133500 | 16796137380 | 9810 | 9880 | 9880 | 9810 | 5386 |
| 424 | 20240513 | 133400 | 16743141960 | 9880 | 9880 | 9880 | 9880 | 649 |
| 425 | 20240513 | 133300 | 16736729840 | 9880 | 9870 | 9890 | 9870 | 324 |
| 426 | 20240513 | 133200 | 16733529310 | 9870 | 9860 | 9870 | 9860 | 727 |
| 427 | 20240513 | 133100 | 16726359350 | 9860 | 9850 | 9860 | 9850 | 125 |
| 428 | 20240513 | 133000 | 16725127200 | 9840 | 9830 | 9860 | 9830 | 1785 |
| 429 | 20240513 | 132900 | 16707555310 | 9820 | 9820 | 9830 | 9820 | 250 |
| 430 | 20240513 | 132800 | 16705098290 | 9830 | 9820 | 9830 | 9820 | 335 |
| 431 | 20240513 | 132700 | 16701807040 | 9820 | 9840 | 9840 | 9820 | 1299 |
| 432 | 20240513 | 132600 | 16689041030 | 9840 | 9830 | 9840 | 9830 | 355 |
| 433 | 20240513 | 132500 | 16685549890 | 9840 | 9830 | 9840 | 9820 | 1213 |
| 434 | 20240513 | 132400 | 16673618380 | 9820 | 9830 | 9830 | 9810 | 962 |
| 435 | 20240513 | 132300 | 16664171380 | 9830 | 9820 | 9840 | 9820 | 361 |
| 436 | 20240513 | 132200 | 16660623750 | 9820 | 9860 | 9860 | 9820 | 3050 |
| 437 | 20240513 | 132100 | 16630634070 | 9860 | 9830 | 9860 | 9830 | 1731 |
| 438 | 20240513 | 132000 | 16613586080 | 9830 | 9840 | 9860 | 9830 | 2091 |
| 439 | 20240513 | 131900 | 16593007570 | 9830 | 9850 | 9850 | 9830 | 1435 |
| 440 | 20240513 | 131800 | 16578881020 | 9840 | 9830 | 9850 | 9830 | 266 |
| 441 | 20240513 | 131700 | 16576262380 | 9830 | 9820 | 9840 | 9820 | 447 |
| 442 | 20240513 | 131600 | 16571868230 | 9820 | 9800 | 9820 | 9800 | 318 |
| 443 | 20240513 | 131500 | 16568748700 | 9800 | 9790 | 9830 | 9780 | 2172 |
| 444 | 20240513 | 131400 | 16547470170 | 9780 | 9760 | 9830 | 9750 | 5086 |
| 445 | 20240513 | 131300 | 16497687490 | 9760 | 9790 | 9800 | 9760 | 2232 |
| 446 | 20240513 | 131200 | 16475848530 | 9790 | 9790 | 9810 | 9780 | 1859 |
| 447 | 20240513 | 131100 | 16457654160 | 9790 | 9800 | 9810 | 9780 | 2249 |
| 448 | 20240513 | 131000 | 16435618710 | 9800 | 9820 | 9820 | 9800 | 1613 |
| 449 | 20240513 | 130900 | 16419794120 | 9820 | 9830 | 9850 | 9810 | 2263 |
| 450 | 20240513 | 130800 | 16397557930 | 9820 | 9870 | 9890 | 9820 | 11645 |
| 451 | 20240513 | 130700 | 16282964410 | 9870 | 9890 | 9890 | 9870 | 1413 |
| 452 | 20240513 | 130600 | 16269004810 | 9890 | 9890 | 9900 | 9890 | 514 |
| 453 | 20240513 | 130500 | 16263921260 | 9890 | 9910 | 9910 | 9880 | 1460 |
| 454 | 20240513 | 130400 | 16249469940 | 9890 | 9900 | 9920 | 9890 | 1443 |
| 455 | 20240513 | 130300 | 16235189350 | 9900 | 9880 | 9900 | 9880 | 1267 |
| 456 | 20240513 | 130200 | 16222650400 | 9880 | 9880 | 9880 | 9880 | 278 |
| 457 | 20240513 | 130100 | 16219903760 | 9900 | 9900 | 9900 | 9890 | 1141 |
| 458 | 20240513 | 130000 | 16208608870 | 9900 | 9930 | 9930 | 9880 | 3342 |
| 459 | 20240513 | 125900 | 16175494470 | 9930 | 9950 | 9990 | 9930 | 1561 |
| 460 | 20240513 | 125800 | 16159974020 | 9950 | 9970 | 9990 | 9950 | 1782 |
| 461 | 20240513 | 125700 | 16142229040 | 9980 | 9990 | 9990 | 9970 | 1432 |
| 462 | 20240513 | 125600 | 16127926680 | 9990 | 9990 | 10000 | 9980 | 1036 |
| 463 | 20240513 | 125500 | 16117577420 | 9990 | 9990 | 10010 | 9990 | 911 |
| 464 | 20240513 | 125400 | 16108468320 | 9990 | 9980 | 10000 | 9980 | 277 |
| 465 | 20240513 | 125300 | 16105701130 | 9970 | 9970 | 9980 | 9960 | 1303 |
| 466 | 20240513 | 125200 | 16092710950 | 9970 | 9960 | 9990 | 9960 | 648 |
| 467 | 20240513 | 125100 | 16086248080 | 9960 | 9970 | 10000 | 9950 | 3892 |
| 468 | 20240513 | 125000 | 16047394310 | 9950 | 9960 | 9970 | 9950 | 468 |
| 469 | 20240513 | 124900 | 16042733050 | 9950 | 9950 | 9950 | 9940 | 1548 |
| 470 | 20240513 | 124800 | 16027330680 | 9950 | 9950 | 9960 | 9950 | 611 |
| 471 | 20240513 | 124700 | 16021248960 | 9960 | 9960 | 9960 | 9940 | 370 |
| 472 | 20240513 | 124600 | 16017567440 | 9960 | 9950 | 9960 | 9950 | 274 |
| 473 | 20240513 | 124500 | 16014839110 | 9940 | 9950 | 9950 | 9940 | 191 |
| 474 | 20240513 | 124400 | 16012940200 | 9940 | 9960 | 9960 | 9940 | 347 |
| 475 | 20240513 | 124300 | 16009487130 | 9960 | 9950 | 9960 | 9950 | 260 |
| 476 | 20240513 | 124200 | 16006898600 | 9950 | 9950 | 9960 | 9940 | 175 |
| 477 | 20240513 | 124100 | 16005157280 | 9950 | 9920 | 9950 | 9920 | 1313 |
| 478 | 20240513 | 124000 | 15992122980 | 9920 | 9930 | 9930 | 9920 | 92 |
| 479 | 20240513 | 123900 | 15991209770 | 9930 | 9930 | 9940 | 9920 | 583 |
| 480 | 20240513 | 123800 | 15985421170 | 9930 | 9930 | 9950 | 9920 | 246 |
| 481 | 20240513 | 123700 | 15982977860 | 9930 | 9920 | 9930 | 9920 | 119 |
| 482 | 20240513 | 123600 | 15981796850 | 9920 | 9940 | 9940 | 9920 | 476 |
| 483 | 20240513 | 123500 | 15977070290 | 9940 | 9910 | 9940 | 9910 | 186 |
| 484 | 20240513 | 123400 | 15975225850 | 9910 | 9950 | 9950 | 9830 | 10266 |
| 485 | 20240513 | 123300 | 15873717850 | 9950 | 9950 | 9960 | 9950 | 64 |
| 486 | 20240513 | 123200 | 15873080930 | 9950 | 9960 | 9960 | 9940 | 322 |
| 487 | 20240513 | 123100 | 15869877470 | 9960 | 9950 | 9960 | 9940 | 492 |
| 488 | 20240513 | 123000 | 15864982710 | 9940 | 9960 | 10000 | 9940 | 872 |
| 489 | 20240513 | 122900 | 15856288010 | 9910 | 9920 | 9940 | 9910 | 626 |
| 490 | 20240513 | 122800 | 15850076000 | 9910 | 9900 | 9910 | 9900 | 467 |
| 491 | 20240513 | 122700 | 15845448190 | 9900 | 9900 | 9910 | 9900 | 1190 |
| 492 | 20240513 | 122600 | 15833657750 | 9910 | 9900 | 9910 | 9900 | 1272 |
| 493 | 20240513 | 122500 | 15821057360 | 9900 | 9910 | 9930 | 9900 | 516 |
| 494 | 20240513 | 122400 | 15815941260 | 9910 | 9950 | 9950 | 9910 | 3175 |
| 495 | 20240513 | 122300 | 15784401140 | 9950 | 9970 | 9970 | 9950 | 572 |
| 496 | 20240513 | 122200 | 15778707500 | 9960 | 9980 | 9980 | 9960 | 1487 |
| 497 | 20240513 | 122100 | 15763891260 | 9980 | 9970 | 9980 | 9970 | 478 |
| 498 | 20240513 | 122000 | 15759125320 | 9970 | 9980 | 9980 | 9970 | 267 |
| 499 | 20240513 | 121900 | 15756462600 | 9980 | 9990 | 9990 | 9980 | 744 |
| 500 | 20240513 | 121800 | 15749037130 | 9980 | 9990 | 9990 | 9980 | 557 |
| 501 | 20240513 | 121700 | 15743476070 | 9990 | 9980 | 9990 | 9980 | 49 |
| 502 | 20240513 | 121600 | 15742986950 | 9990 | 10000 | 10000 | 9980 | 63 |
| 503 | 20240513 | 121500 | 15742357250 | 10010 | 10000 | 10010 | 10000 | 563 |
| 504 | 20240513 | 121400 | 15736724480 | 10000 | 10020 | 10020 | 10000 | 125 |
| 505 | 20240513 | 121300 | 15735473400 | 10020 | 10020 | 10020 | 10000 | 398 |
| 506 | 20240513 | 121200 | 15731488750 | 10030 | 10020 | 10040 | 10010 | 2279 |
| 507 | 20240513 | 121100 | 15708633050 | 10010 | 10000 | 10030 | 10000 | 1645 |
| 508 | 20240513 | 121000 | 15692173700 | 10000 | 9930 | 10000 | 9930 | 4901 |
| 509 | 20240513 | 120900 | 15643241340 | 9930 | 9930 | 9940 | 9930 | 90 |
| 510 | 20240513 | 120800 | 15642347100 | 9930 | 9930 | 9930 | 9920 | 92 |
| 511 | 20240513 | 120700 | 15641433620 | 9920 | 9930 | 9940 | 9910 | 1935 |
| 512 | 20240513 | 120600 | 15622241720 | 9940 | 9940 | 9960 | 9940 | 3582 |
| 513 | 20240513 | 120500 | 15586634870 | 9940 | 9940 | 9960 | 9940 | 290 |
| 514 | 20240513 | 120400 | 15583749150 | 9940 | 9950 | 9950 | 9940 | 166 |
| 515 | 20240513 | 120300 | 15582098000 | 9950 | 9930 | 9950 | 9930 | 878 |
| 516 | 20240513 | 120200 | 15573371330 | 9920 | 9920 | 9930 | 9910 | 254 |
| 517 | 20240513 | 120100 | 15570851590 | 9920 | 9920 | 9920 | 9920 | 6 |
| 518 | 20240513 | 120000 | 15570792070 | 9910 | 9920 | 9930 | 9910 | 2565 |
| 519 | 20240513 | 115900 | 15545358080 | 9930 | 9930 | 9930 | 9920 | 210 |
| 520 | 20240513 | 115800 | 15543273770 | 9930 | 9930 | 9930 | 9930 | 53 |
| 521 | 20240513 | 115700 | 15542747480 | 9930 | 9950 | 9950 | 9920 | 75 |
| 522 | 20240513 | 115600 | 15542002260 | 9950 | 9940 | 9950 | 9930 | 93 |
| 523 | 20240513 | 115500 | 15541077870 | 9940 | 9930 | 9940 | 9910 | 344 |
| 524 | 20240513 | 115400 | 15537667530 | 9930 | 9920 | 9930 | 9900 | 2039 |
| 525 | 20240513 | 115300 | 15517459440 | 9920 | 9930 | 9940 | 9920 | 1059 |
| 526 | 20240513 | 115200 | 15506944300 | 9930 | 9940 | 9950 | 9930 | 1392 |
| 527 | 20240513 | 115100 | 15493107920 | 9940 | 9960 | 9960 | 9940 | 1123 |
| 528 | 20240513 | 115000 | 15481936450 | 9960 | 9970 | 9970 | 9960 | 379 |
| 529 | 20240513 | 114900 | 15478161050 | 9960 | 9970 | 9980 | 9960 | 985 |
| 530 | 20240513 | 114800 | 15468341950 | 9970 | 9970 | 9980 | 9970 | 124 |
| 531 | 20240513 | 114700 | 15467105510 | 9970 | 9970 | 9980 | 9970 | 885 |
| 532 | 20240513 | 114600 | 15458281680 | 9970 | 9960 | 9990 | 9960 | 482 |
| 533 | 20240513 | 114500 | 15453472920 | 9970 | 9980 | 9990 | 9970 | 730 |
| 534 | 20240513 | 114400 | 15446189110 | 10000 | 9980 | 10000 | 9980 | 2133 |
| 535 | 20240513 | 114300 | 15424882030 | 9980 | 9980 | 9990 | 9970 | 2330 |
| 536 | 20240513 | 114200 | 15401616430 | 9980 | 9950 | 9990 | 9950 | 2228 |
| 537 | 20240513 | 114100 | 15379379730 | 9950 | 9970 | 9970 | 9950 | 1645 |
| 538 | 20240513 | 114000 | 15362994460 | 9970 | 9970 | 9980 | 9970 | 1653 |
| 539 | 20240513 | 113900 | 15346508560 | 9970 | 9950 | 9980 | 9950 | 2549 |
| 540 | 20240513 | 113800 | 15321119280 | 9940 | 9930 | 9950 | 9930 | 979 |
| 541 | 20240513 | 113700 | 15311391500 | 9930 | 9950 | 9950 | 9930 | 575 |
| 542 | 20240513 | 113600 | 15305675850 | 9930 | 9940 | 9950 | 9930 | 800 |
| 543 | 20240513 | 113500 | 15297724410 | 9940 | 9950 | 9950 | 9940 | 349 |
| 544 | 20240513 | 113400 | 15294253480 | 9960 | 9960 | 9990 | 9950 | 3151 |
| 545 | 20240513 | 113300 | 15262846800 | 9970 | 9940 | 9970 | 9920 | 2389 |
| 546 | 20240513 | 113200 | 15239069850 | 9930 | 9910 | 9930 | 9900 | 461 |
| 547 | 20240513 | 113100 | 15234498790 | 9910 | 9910 | 9940 | 9900 | 376 |
| 548 | 20240513 | 113000 | 15230768970 | 9910 | 9880 | 9910 | 9880 | 903 |
| 549 | 20240513 | 112900 | 15221843560 | 9870 | 9880 | 9890 | 9870 | 331 |
| 550 | 20240513 | 112800 | 15218573230 | 9880 | 9880 | 9900 | 9870 | 244 |
| 551 | 20240513 | 112700 | 15216160840 | 9880 | 9880 | 9890 | 9870 | 1920 |
| 552 | 20240513 | 112600 | 15197202750 | 9880 | 9880 | 9890 | 9880 | 599 |
| 553 | 20240513 | 112500 | 15191283030 | 9880 | 9900 | 9900 | 9870 | 571 |
| 554 | 20240513 | 112400 | 15185637250 | 9900 | 9890 | 9910 | 9880 | 128 |
| 555 | 20240513 | 112300 | 15184370560 | 9880 | 9910 | 9920 | 9880 | 965 |
| 556 | 20240513 | 112200 | 15174810820 | 9910 | 9910 | 9920 | 9910 | 1348 |
| 557 | 20240513 | 112100 | 15161449870 | 9910 | 9950 | 9960 | 9910 | 3909 |
| 558 | 20240513 | 112000 | 15122587720 | 9950 | 9960 | 9960 | 9950 | 1169 |
| 559 | 20240513 | 111900 | 15110951820 | 9960 | 9980 | 9980 | 9960 | 1008 |
| 560 | 20240513 | 111800 | 15100895200 | 9980 | 9970 | 9980 | 9970 | 982 |
| 561 | 20240513 | 111700 | 15091095830 | 9970 | 9980 | 9980 | 9970 | 911 |
| 562 | 20240513 | 111600 | 15082011240 | 9970 | 9950 | 9980 | 9950 | 2112 |
| 563 | 20240513 | 111500 | 15060973120 | 9950 | 9940 | 9960 | 9940 | 487 |
| 564 | 20240513 | 111400 | 15056126140 | 9940 | 9960 | 9960 | 9940 | 587 |
| 565 | 20240513 | 111300 | 15050286330 | 9960 | 9970 | 9970 | 9930 | 2224 |
| 566 | 20240513 | 111200 | 15028167580 | 9970 | 9920 | 9970 | 9920 | 3343 |
| 567 | 20240513 | 111100 | 14994920880 | 9920 | 9940 | 9940 | 9910 | 969 |
| 568 | 20240513 | 111000 | 14985302840 | 9930 | 9940 | 9960 | 9930 | 5547 |
| 569 | 20240513 | 110900 | 14930158440 | 9940 | 9900 | 9960 | 9900 | 5501 |
| 570 | 20240513 | 110800 | 14875502450 | 9910 | 9890 | 9910 | 9880 | 1868 |
| 571 | 20240513 | 110700 | 14857029590 | 9900 | 9880 | 9910 | 9880 | 1943 |
| 572 | 20240513 | 110600 | 14837801860 | 9880 | 9850 | 9890 | 9840 | 4334 |
| 573 | 20240513 | 110500 | 14795022190 | 9870 | 9830 | 9870 | 9830 | 861 |
| 574 | 20240513 | 110400 | 14786538650 | 9840 | 9840 | 9840 | 9830 | 545 |
| 575 | 20240513 | 110300 | 14781178880 | 9840 | 9840 | 9880 | 9830 | 661 |
| 576 | 20240513 | 110200 | 14774664340 | 9830 | 9820 | 9860 | 9790 | 2332 |
| 577 | 20240513 | 110100 | 14751768920 | 9820 | 9830 | 9840 | 9820 | 409 |
| 578 | 20240513 | 110000 | 14747749790 | 9840 | 9840 | 9850 | 9820 | 5824 |
| 579 | 20240513 | 105900 | 14690475920 | 9850 | 9810 | 9850 | 9800 | 3264 |
| 580 | 20240513 | 105800 | 14658454340 | 9810 | 9740 | 9810 | 9740 | 5682 |
| 581 | 20240513 | 105700 | 14602832350 | 9730 | 9690 | 9730 | 9690 | 1960 |
| 582 | 20240513 | 105600 | 14583824160 | 9660 | 9680 | 9690 | 9660 | 2008 |
| 583 | 20240513 | 105500 | 14564387990 | 9680 | 9690 | 9700 | 9650 | 7344 |
| 584 | 20240513 | 105400 | 14493364890 | 9660 | 9720 | 9740 | 9650 | 13793 |
| 585 | 20240513 | 105300 | 14359665050 | 9740 | 9760 | 9800 | 9720 | 6276 |
| 586 | 20240513 | 105200 | 14298525630 | 9800 | 9780 | 9820 | 9760 | 3383 |
| 587 | 20240513 | 105100 | 14265466250 | 9790 | 9790 | 9820 | 9750 | 4532 |
| 588 | 20240513 | 105000 | 14221160140 | 9810 | 9770 | 9810 | 9770 | 1522 |
| 589 | 20240513 | 104900 | 14206252540 | 9780 | 9830 | 9880 | 9770 | 6322 |
| 590 | 20240513 | 104800 | 14144336040 | 9780 | 9750 | 9830 | 9740 | 3557 |
| 591 | 20240513 | 104700 | 14109496510 | 9740 | 9750 | 9760 | 9730 | 5378 |
| 592 | 20240513 | 104600 | 14057063900 | 9760 | 9740 | 9770 | 9730 | 2886 |
| 593 | 20240513 | 104500 | 14028917540 | 9740 | 9750 | 9780 | 9740 | 2645 |
| 594 | 20240513 | 104400 | 14003133510 | 9760 | 9780 | 9800 | 9740 | 6111 |
| 595 | 20240513 | 104300 | 13943516520 | 9770 | 9770 | 9780 | 9760 | 2126 |
| 596 | 20240513 | 104200 | 13922751930 | 9770 | 9780 | 9790 | 9770 | 754 |
| 597 | 20240513 | 104100 | 13915379750 | 9770 | 9810 | 9810 | 9770 | 4934 |
| 598 | 20240513 | 104000 | 13867057870 | 9800 | 9830 | 9840 | 9800 | 1098 |
| 599 | 20240513 | 103900 | 13856279480 | 9840 | 9810 | 9840 | 9800 | 822 |
| 600 | 20240513 | 103800 | 13848209790 | 9820 | 9800 | 9820 | 9800 | 970 |
| 601 | 20240513 | 103700 | 13838698430 | 9810 | 9800 | 9810 | 9780 | 2800 |
| 602 | 20240513 | 103600 | 13811287200 | 9790 | 9800 | 9800 | 9780 | 2272 |
| 603 | 20240513 | 103500 | 13789045960 | 9800 | 9820 | 9820 | 9740 | 5576 |
| 604 | 20240513 | 103400 | 13734544880 | 9810 | 9800 | 9850 | 9780 | 1588 |
| 605 | 20240513 | 103300 | 13718973190 | 9770 | 9770 | 9800 | 9760 | 1977 |
| 606 | 20240513 | 103200 | 13699642190 | 9770 | 9760 | 9800 | 9730 | 6468 |
| 607 | 20240513 | 103100 | 13636460790 | 9760 | 9750 | 9770 | 9730 | 6669 |
| 608 | 20240513 | 103000 | 13571456400 | 9750 | 9810 | 9810 | 9750 | 8149 |
| 609 | 20240513 | 102900 | 13491788360 | 9810 | 9840 | 9840 | 9810 | 1556 |
| 610 | 20240513 | 102800 | 13476497540 | 9840 | 9800 | 9880 | 9790 | 2584 |
| 611 | 20240513 | 102700 | 13451140660 | 9790 | 9810 | 9810 | 9790 | 3613 |
| 612 | 20240513 | 102600 | 13415721240 | 9800 | 9840 | 9850 | 9800 | 4607 |
| 613 | 20240513 | 102500 | 13370476530 | 9840 | 9900 | 9900 | 9840 | 662 |
| 614 | 20240513 | 102400 | 13363950480 | 9880 | 9810 | 9880 | 9790 | 6967 |
| 615 | 20240513 | 102300 | 13295505800 | 9790 | 9860 | 9880 | 9790 | 17754 |
| 616 | 20240513 | 102200 | 13120915510 | 9860 | 9880 | 9920 | 9860 | 8947 |
| 617 | 20240513 | 102100 | 13032527270 | 9880 | 9900 | 9920 | 9860 | 5264 |
| 618 | 20240513 | 102000 | 12980474760 | 9900 | 9920 | 9920 | 9900 | 6570 |
| 619 | 20240513 | 101900 | 12915388260 | 9920 | 9970 | 9970 | 9910 | 3216 |
| 620 | 20240513 | 101800 | 12883485440 | 9910 | 9930 | 9990 | 9900 | 7146 |
| 621 | 20240513 | 101700 | 12812613180 | 9940 | 9980 | 9990 | 9940 | 11641 |
| 622 | 20240513 | 101600 | 12696696450 | 9980 | 10000 | 10000 | 9970 | 5856 |
| 623 | 20240513 | 101500 | 12638216940 | 10000 | 10000 | 10000 | 9990 | 865 |
| 624 | 20240513 | 101400 | 12629573180 | 10000 | 10050 | 10060 | 9990 | 10132 |
| 625 | 20240513 | 101300 | 12528130300 | 10050 | 10060 | 10070 | 10050 | 789 |
| 626 | 20240513 | 101200 | 12520196040 | 10060 | 10040 | 10070 | 10030 | 4090 |
| 627 | 20240513 | 101100 | 12479134470 | 10030 | 10040 | 10040 | 10030 | 1099 |
| 628 | 20240513 | 101000 | 12468111260 | 10030 | 10050 | 10100 | 10020 | 1666 |
| 629 | 20240513 | 100900 | 12451396580 | 10040 | 10040 | 10100 | 10030 | 10017 |
| 630 | 20240513 | 100800 | 12350643960 | 10030 | 10060 | 10060 | 10030 | 1144 |
| 631 | 20240513 | 100700 | 12339143280 | 10060 | 10040 | 10060 | 10040 | 218 |
| 632 | 20240513 | 100600 | 12336953960 | 10040 | 10070 | 10070 | 10040 | 3153 |
| 633 | 20240513 | 100500 | 12305260790 | 10060 | 10060 | 10060 | 10050 | 1234 |
| 634 | 20240513 | 100400 | 12292850830 | 10060 | 10060 | 10090 | 10060 | 1843 |
| 635 | 20240513 | 100300 | 12274279770 | 10060 | 10100 | 10100 | 10030 | 2016 |
| 636 | 20240513 | 100200 | 12253997960 | 10120 | 10050 | 10120 | 10030 | 1942 |
| 637 | 20240513 | 100100 | 12234439510 | 10030 | 10050 | 10070 | 10030 | 2617 |
| 638 | 20240513 | 100000 | 12208139670 | 10040 | 10080 | 10080 | 10040 | 383 |
| 639 | 20240513 | 095900 | 12204289620 | 10040 | 10100 | 10150 | 10040 | 3646 |
| 640 | 20240513 | 095800 | 12167445290 | 10100 | 10020 | 10100 | 10000 | 13329 |
| 641 | 20240513 | 095700 | 12033563130 | 10040 | 10020 | 10040 | 9980 | 1870 |
| 642 | 20240513 | 095600 | 12014828040 | 9970 | 9950 | 10030 | 9950 | 2373 |
| 643 | 20240513 | 095500 | 11991062360 | 9980 | 10010 | 10010 | 9950 | 4847 |
| 644 | 20240513 | 095400 | 11942738280 | 10010 | 9950 | 10040 | 9940 | 4083 |
| 645 | 20240513 | 095300 | 11901928890 | 9960 | 9960 | 9970 | 9930 | 3539 |
| 646 | 20240513 | 095200 | 11866741900 | 9970 | 9980 | 9980 | 9920 | 7756 |
| 647 | 20240513 | 095100 | 11789651700 | 9980 | 9950 | 9980 | 9900 | 19434 |
| 648 | 20240513 | 095000 | 11596525590 | 9950 | 10000 | 10010 | 9950 | 14237 |
| 649 | 20240513 | 094900 | 11454536610 | 10000 | 9990 | 10040 | 9990 | 7579 |
| 650 | 20240513 | 094800 | 11378697390 | 9990 | 9980 | 10000 | 9970 | 4320 |
| 651 | 20240513 | 094700 | 11335571320 | 9990 | 9960 | 10020 | 9950 | 8019 |
| 652 | 20240513 | 094600 | 11255439950 | 9980 | 10000 | 10010 | 9950 | 28889 |
| 653 | 20240513 | 094500 | 10966979040 | 10000 | 10050 | 10060 | 10000 | 15852 |
| 654 | 20240513 | 094400 | 10808041770 | 10030 | 10040 | 10050 | 10010 | 12728 |
| 655 | 20240513 | 094300 | 10680385750 | 10030 | 10140 | 10140 | 10030 | 20241 |
| 656 | 20240513 | 094200 | 10476507560 | 10130 | 10180 | 10230 | 10110 | 10791 |
| 657 | 20240513 | 094100 | 10366957460 | 10170 | 10210 | 10300 | 10160 | 11127 |
| 658 | 20240513 | 094000 | 10253515060 | 10230 | 10190 | 10230 | 10170 | 5260 |
| 659 | 20240513 | 093900 | 10199842730 | 10180 | 10170 | 10190 | 10170 | 5518 |
| 660 | 20240513 | 093800 | 10143700430 | 10160 | 10150 | 10180 | 10140 | 3454 |
| 661 | 20240513 | 093700 | 10108637500 | 10150 | 10150 | 10190 | 10140 | 3420 |
| 662 | 20240513 | 093600 | 10073895940 | 10160 | 10130 | 10190 | 10120 | 16506 |
| 663 | 20240513 | 093500 | 9906236000 | 10130 | 10120 | 10170 | 10110 | 9059 |
| 664 | 20240513 | 093400 | 9814363790 | 10120 | 10220 | 10220 | 10120 | 19436 |
| 665 | 20240513 | 093300 | 9616487420 | 10210 | 10240 | 10280 | 10210 | 6109 |
| 666 | 20240513 | 093200 | 9554039960 | 10230 | 10280 | 10310 | 10220 | 17902 |
| 667 | 20240513 | 093100 | 9370575920 | 10280 | 10310 | 10330 | 10270 | 2907 |
| 668 | 20240513 | 093000 | 9340676360 | 10340 | 10310 | 10340 | 10270 | 6200 |
| 669 | 20240513 | 092900 | 9276828670 | 10320 | 10300 | 10330 | 10270 | 6310 |
| 670 | 20240513 | 092800 | 9211883990 | 10300 | 10300 | 10320 | 10280 | 10656 |
| 671 | 20240513 | 092700 | 9102141820 | 10300 | 10350 | 10400 | 10250 | 11396 |
| 672 | 20240513 | 092600 | 8984762440 | 10320 | 10290 | 10320 | 10270 | 18976 |
| 673 | 20240513 | 092500 | 8789354530 | 10280 | 10270 | 10320 | 10260 | 11747 |
| 674 | 20240513 | 092400 | 8668436070 | 10260 | 10360 | 10380 | 10260 | 16374 |
| 675 | 20240513 | 092300 | 8499711340 | 10340 | 10320 | 10400 | 10300 | 14968 |
| 676 | 20240513 | 092200 | 8345108470 | 10350 | 10410 | 10410 | 10320 | 19336 |
| 677 | 20240513 | 092100 | 8144543700 | 10410 | 10420 | 10490 | 10400 | 11405 |
| 678 | 20240513 | 092000 | 8025427310 | 10460 | 10470 | 10470 | 10370 | 19269 |
| 679 | 20240513 | 091900 | 7824838040 | 10460 | 10570 | 10570 | 10460 | 26060 |
| 680 | 20240513 | 091800 | 7550824980 | 10560 | 10550 | 10570 | 10520 | 5862 |
| 681 | 20240513 | 091700 | 7488995250 | 10520 | 10570 | 10580 | 10470 | 15788 |
| 682 | 20240513 | 091600 | 7322635250 | 10580 | 10650 | 10670 | 10570 | 16131 |
| 683 | 20240513 | 091500 | 7151255980 | 10630 | 10570 | 10730 | 10530 | 21422 |
| 684 | 20240513 | 091400 | 6923346830 | 10570 | 10450 | 10570 | 10450 | 12915 |
| 685 | 20240513 | 091300 | 6787549330 | 10450 | 10490 | 10500 | 10370 | 29561 |
| 686 | 20240513 | 091200 | 6479407550 | 10470 | 10540 | 10550 | 10460 | 18605 |
| 687 | 20240513 | 091100 | 6283686590 | 10540 | 10490 | 10540 | 10430 | 27297 |
| 688 | 20240513 | 091000 | 5997416540 | 10490 | 10670 | 10670 | 10490 | 46375 |
| 689 | 20240513 | 090900 | 5506656030 | 10670 | 10600 | 10770 | 10550 | 45453 |
| 690 | 20240513 | 090800 | 5021692220 | 10600 | 10890 | 10900 | 10600 | 86487 |
| 691 | 20240513 | 090700 | 4089931390 | 10890 | 10690 | 10900 | 10660 | 107910 |
| 692 | 20240513 | 090600 | 2928016300 | 10690 | 10390 | 10690 | 10360 | 67135 |
| 693 | 20240513 | 090500 | 2222078500 | 10390 | 10180 | 10400 | 10170 | 58625 |
| 694 | 20240513 | 090400 | 1617027380 | 10180 | 10260 | 10260 | 10150 | 23019 |
| 695 | 20240513 | 090300 | 1382150530 | 10260 | 10130 | 10270 | 10130 | 28624 |
| 696 | 20240513 | 090200 | 1089857300 | 10130 | 10180 | 10200 | 10120 | 12186 |
| 697 | 20240513 | 090100 | 965909260 | 10200 | 10130 | 10200 | 10120 | 20370 |
| 698 | 20240513 | 090000 | 759045120 | 10190 | 10210 | 10220 | 10090 | 72991 |