35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 203500 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 5074 |
| 3 | 20240524 | 203400 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20240524 | 203300 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20240524 | 203200 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20240524 | 203100 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20240524 | 203000 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20240524 | 202900 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20240524 | 202800 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20240524 | 202700 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20240524 | 202600 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20240524 | 202500 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20240524 | 202400 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20240524 | 202300 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20240524 | 202200 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20240524 | 202100 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20240524 | 202000 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20240524 | 201900 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20240524 | 201800 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20240524 | 201700 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20240524 | 201600 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20240524 | 201500 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20240524 | 201400 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20240524 | 201300 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20240524 | 201200 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20240524 | 201100 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20240524 | 201000 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20240524 | 200900 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20240524 | 200800 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20240524 | 200700 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20240524 | 200600 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20240524 | 200500 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 5074 |
| 33 | 20240524 | 200400 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20240524 | 200300 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20240524 | 200200 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20240524 | 200100 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20240524 | 200000 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20240524 | 195900 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20240524 | 195800 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20240524 | 195700 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20240524 | 195600 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20240524 | 195500 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20240524 | 195400 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20240524 | 195300 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20240524 | 195200 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20240524 | 195100 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20240524 | 195000 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20240524 | 194900 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20240524 | 194800 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20240524 | 194700 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20240524 | 194600 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20240524 | 194500 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20240524 | 194400 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20240524 | 194300 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20240524 | 194200 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20240524 | 194100 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20240524 | 194000 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20240524 | 193900 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20240524 | 193800 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20240524 | 193700 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20240524 | 193600 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20240524 | 193500 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 5074 |
| 63 | 20240524 | 193400 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20240524 | 193300 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20240524 | 193200 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20240524 | 193100 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20240524 | 193000 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20240524 | 192900 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20240524 | 192800 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20240524 | 192700 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20240524 | 192600 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20240524 | 192500 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20240524 | 192400 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20240524 | 192300 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20240524 | 192200 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20240524 | 192100 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20240524 | 192000 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20240524 | 191900 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20240524 | 191800 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20240524 | 191700 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20240524 | 191600 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20240524 | 191500 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20240524 | 191400 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20240524 | 191300 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20240524 | 191200 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20240524 | 191100 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20240524 | 191000 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20240524 | 190900 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20240524 | 190800 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20240524 | 190700 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20240524 | 190600 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20240524 | 190500 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 5074 |
| 93 | 20240524 | 190400 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20240524 | 190300 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20240524 | 190200 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20240524 | 190100 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20240524 | 190000 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20240524 | 185900 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20240524 | 185800 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20240524 | 185700 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20240524 | 185600 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20240524 | 185500 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20240524 | 185400 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20240524 | 185300 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20240524 | 185200 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20240524 | 185100 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20240524 | 185000 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20240524 | 184900 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20240524 | 184800 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20240524 | 184700 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20240524 | 184600 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20240524 | 184500 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20240524 | 184400 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20240524 | 184300 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20240524 | 184200 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20240524 | 184100 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20240524 | 184000 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20240524 | 183900 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20240524 | 183800 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20240524 | 183700 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20240524 | 183600 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20240524 | 183500 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 5074 |
| 123 | 20240524 | 183400 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20240524 | 183300 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20240524 | 183200 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20240524 | 183100 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20240524 | 183000 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20240524 | 182900 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20240524 | 182800 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20240524 | 182700 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20240524 | 182600 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20240524 | 182500 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20240524 | 182400 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20240524 | 182300 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20240524 | 182200 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20240524 | 182100 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20240524 | 182000 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20240524 | 181900 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20240524 | 181800 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20240524 | 181700 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20240524 | 181600 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20240524 | 181500 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20240524 | 181400 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20240524 | 181300 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20240524 | 181200 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20240524 | 181100 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20240524 | 181000 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20240524 | 180900 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20240524 | 180800 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20240524 | 180700 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20240524 | 180600 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20240524 | 180500 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 5074 |
| 153 | 20240524 | 180400 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20240524 | 180300 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20240524 | 180200 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20240524 | 180100 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20240524 | 180000 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20240524 | 175900 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20240524 | 175800 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20240524 | 175700 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20240524 | 175600 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20240524 | 175500 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20240524 | 175400 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20240524 | 175300 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20240524 | 175200 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20240524 | 175100 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20240524 | 175000 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20240524 | 174900 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20240524 | 174800 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20240524 | 174700 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20240524 | 174600 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20240524 | 174500 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20240524 | 174400 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20240524 | 174300 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20240524 | 174200 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20240524 | 174100 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20240524 | 174000 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20240524 | 173900 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20240524 | 173800 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20240524 | 173700 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20240524 | 173600 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20240524 | 173500 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 5074 |
| 183 | 20240524 | 173400 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20240524 | 173300 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20240524 | 173200 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20240524 | 173100 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20240524 | 173000 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20240524 | 172900 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20240524 | 172800 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20240524 | 172700 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20240524 | 172600 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20240524 | 172500 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20240524 | 172400 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20240524 | 172300 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20240524 | 172200 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20240524 | 172100 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20240524 | 172000 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20240524 | 171900 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20240524 | 171800 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20240524 | 171700 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20240524 | 171600 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20240524 | 171500 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20240524 | 171400 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20240524 | 171300 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20240524 | 171200 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20240524 | 171100 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20240524 | 171000 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20240524 | 170900 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20240524 | 170800 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20240524 | 170700 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20240524 | 170600 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20240524 | 170500 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 5074 |
| 213 | 20240524 | 170400 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20240524 | 170300 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20240524 | 170200 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20240524 | 170100 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20240524 | 170000 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20240524 | 165900 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20240524 | 165800 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 220 | 20240524 | 165700 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 221 | 20240524 | 165600 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 222 | 20240524 | 165500 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 223 | 20240524 | 165400 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 224 | 20240524 | 165300 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 225 | 20240524 | 165200 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 226 | 20240524 | 165100 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 227 | 20240524 | 165000 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 228 | 20240524 | 164900 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 229 | 20240524 | 164800 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 230 | 20240524 | 164700 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 231 | 20240524 | 164600 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 232 | 20240524 | 164500 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 233 | 20240524 | 164400 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 234 | 20240524 | 164300 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 235 | 20240524 | 164200 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 236 | 20240524 | 164100 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 237 | 20240524 | 164000 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 238 | 20240524 | 163900 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 239 | 20240524 | 163800 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 240 | 20240524 | 163700 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 241 | 20240524 | 163600 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 242 | 20240524 | 163500 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 5074 |
| 243 | 20240524 | 163400 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 244 | 20240524 | 163300 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 245 | 20240524 | 163200 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 246 | 20240524 | 163100 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 247 | 20240524 | 163000 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 248 | 20240524 | 162900 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 249 | 20240524 | 162800 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 250 | 20240524 | 162700 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 251 | 20240524 | 162600 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 252 | 20240524 | 162500 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 253 | 20240524 | 162400 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 254 | 20240524 | 162300 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 255 | 20240524 | 162200 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 256 | 20240524 | 162100 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 257 | 20240524 | 162000 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 258 | 20240524 | 161900 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 259 | 20240524 | 161800 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 260 | 20240524 | 161700 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 261 | 20240524 | 161600 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 262 | 20240524 | 161500 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 263 | 20240524 | 161400 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 264 | 20240524 | 161300 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 265 | 20240524 | 161200 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 266 | 20240524 | 161100 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 267 | 20240524 | 161000 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 268 | 20240524 | 160900 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 269 | 20240524 | 160800 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 270 | 20240524 | 160700 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 271 | 20240524 | 160600 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 272 | 20240524 | 160500 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 5074 |
| 273 | 20240524 | 160400 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 274 | 20240524 | 160300 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 275 | 20240524 | 160200 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 276 | 20240524 | 160100 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 277 | 20240524 | 160000 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 278 | 20240524 | 155900 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 279 | 20240524 | 155800 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 280 | 20240524 | 155700 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 281 | 20240524 | 155600 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 282 | 20240524 | 155500 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 283 | 20240524 | 155400 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 284 | 20240524 | 155300 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 285 | 20240524 | 155200 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 286 | 20240524 | 155100 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 287 | 20240524 | 155000 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 288 | 20240524 | 154900 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 289 | 20240524 | 154800 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 290 | 20240524 | 154700 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 291 | 20240524 | 154600 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 292 | 20240524 | 154500 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 293 | 20240524 | 154400 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 294 | 20240524 | 154300 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 295 | 20240524 | 154200 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 296 | 20240524 | 154100 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 297 | 20240524 | 154000 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 298 | 20240524 | 153900 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 299 | 20240524 | 153800 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 300 | 20240524 | 153700 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 301 | 20240524 | 153600 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 302 | 20240524 | 153500 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 5074 |
| 303 | 20240524 | 153400 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 304 | 20240524 | 153300 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 305 | 20240524 | 153200 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 306 | 20240524 | 153100 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 307 | 20240524 | 153000 | 11260297730 | 9800 | 9800 | 9800 | 9800 | 5074 |
| 308 | 20240524 | 152900 | 11210572530 | 9820 | 9820 | 9820 | 9820 | 0 |
| 309 | 20240524 | 152800 | 11210572530 | 9820 | 9820 | 9820 | 9820 | 0 |
| 310 | 20240524 | 152700 | 11210572530 | 9820 | 9820 | 9820 | 9820 | 0 |
| 311 | 20240524 | 152600 | 11210572530 | 9820 | 9820 | 9820 | 9820 | 0 |
| 312 | 20240524 | 152500 | 11210572530 | 9820 | 9820 | 9820 | 9820 | 0 |
| 313 | 20240524 | 152400 | 11210572530 | 9820 | 9820 | 9820 | 9820 | 0 |
| 314 | 20240524 | 152300 | 11210572530 | 9820 | 9820 | 9820 | 9820 | 0 |
| 315 | 20240524 | 152200 | 11210572530 | 9820 | 9820 | 9820 | 9820 | 0 |
| 316 | 20240524 | 152100 | 11210572530 | 9820 | 9820 | 9820 | 9820 | 0 |
| 317 | 20240524 | 152000 | 11210572530 | 9820 | 9820 | 9820 | 9820 | 0 |
| 318 | 20240524 | 151900 | 11210572530 | 9820 | 9790 | 9820 | 9780 | 614 |
| 319 | 20240524 | 151800 | 11204555340 | 9800 | 9800 | 9810 | 9780 | 4305 |
| 320 | 20240524 | 151700 | 11162336260 | 9790 | 9760 | 9790 | 9760 | 3706 |
| 321 | 20240524 | 151600 | 11126063300 | 9780 | 9750 | 9780 | 9750 | 1655 |
| 322 | 20240524 | 151500 | 11109905750 | 9750 | 9750 | 9750 | 9750 | 519 |
| 323 | 20240524 | 151400 | 11104845500 | 9750 | 9760 | 9760 | 9750 | 366 |
| 324 | 20240524 | 151300 | 11101276990 | 9750 | 9750 | 9760 | 9750 | 775 |
| 325 | 20240524 | 151200 | 11093720330 | 9750 | 9750 | 9750 | 9740 | 1185 |
| 326 | 20240524 | 151100 | 11082167790 | 9750 | 9750 | 9760 | 9750 | 225 |
| 327 | 20240524 | 151000 | 11079973940 | 9750 | 9740 | 9760 | 9740 | 415 |
| 328 | 20240524 | 150900 | 11075927610 | 9740 | 9740 | 9750 | 9740 | 1332 |
| 329 | 20240524 | 150800 | 11062949290 | 9740 | 9720 | 9740 | 9720 | 299 |
| 330 | 20240524 | 150700 | 11060040230 | 9720 | 9740 | 9740 | 9720 | 4508 |
| 331 | 20240524 | 150600 | 11016204970 | 9730 | 9730 | 9740 | 9730 | 343 |
| 332 | 20240524 | 150500 | 11012865020 | 9730 | 9730 | 9730 | 9730 | 65 |
| 333 | 20240524 | 150400 | 11012232570 | 9730 | 9750 | 9750 | 9730 | 204 |
| 334 | 20240524 | 150300 | 11010246350 | 9750 | 9750 | 9750 | 9750 | 309 |
| 335 | 20240524 | 150200 | 11007233600 | 9740 | 9740 | 9740 | 9730 | 1667 |
| 336 | 20240524 | 150100 | 10991012590 | 9730 | 9760 | 9760 | 9730 | 1353 |
| 337 | 20240524 | 150000 | 10977829120 | 9760 | 9760 | 9760 | 9750 | 2517 |
| 338 | 20240524 | 145900 | 10953284710 | 9750 | 9750 | 9750 | 9750 | 103 |
| 339 | 20240524 | 145800 | 10952280460 | 9750 | 9740 | 9750 | 9740 | 561 |
| 340 | 20240524 | 145700 | 10946810720 | 9740 | 9750 | 9760 | 9740 | 490 |
| 341 | 20240524 | 145600 | 10942036430 | 9760 | 9760 | 9770 | 9760 | 326 |
| 342 | 20240524 | 145500 | 10938854380 | 9760 | 9740 | 9770 | 9740 | 841 |
| 343 | 20240524 | 145400 | 10930658450 | 9740 | 9740 | 9740 | 9730 | 1367 |
| 344 | 20240524 | 145300 | 10917343960 | 9730 | 9730 | 9730 | 9730 | 262 |
| 345 | 20240524 | 145200 | 10914794700 | 9740 | 9740 | 9750 | 9740 | 1518 |
| 346 | 20240524 | 145100 | 10900008400 | 9750 | 9740 | 9750 | 9740 | 12 |
| 347 | 20240524 | 145000 | 10899891460 | 9730 | 9720 | 9730 | 9720 | 200 |
| 348 | 20240524 | 144900 | 10897945950 | 9720 | 9720 | 9730 | 9720 | 486 |
| 349 | 20240524 | 144800 | 10893220030 | 9720 | 9730 | 9730 | 9720 | 542 |
| 350 | 20240524 | 144700 | 10887951430 | 9720 | 9720 | 9730 | 9720 | 130 |
| 351 | 20240524 | 144600 | 10886686730 | 9720 | 9720 | 9730 | 9720 | 1147 |
| 352 | 20240524 | 144500 | 10875537860 | 9730 | 9750 | 9760 | 9730 | 1154 |
| 353 | 20240524 | 144400 | 10864287210 | 9760 | 9740 | 9760 | 9730 | 1886 |
| 354 | 20240524 | 144300 | 10845934990 | 9740 | 9770 | 9770 | 9740 | 101 |
| 355 | 20240524 | 144200 | 10844948250 | 9730 | 9730 | 9770 | 9730 | 114 |
| 356 | 20240524 | 144100 | 10843834910 | 9730 | 9760 | 9760 | 9730 | 689 |
| 357 | 20240524 | 144000 | 10837116240 | 9760 | 9720 | 9760 | 9710 | 1655 |
| 358 | 20240524 | 143900 | 10821038450 | 9720 | 9770 | 9770 | 9710 | 570 |
| 359 | 20240524 | 143800 | 10815494220 | 9700 | 9780 | 9790 | 9700 | 10113 |
| 360 | 20240524 | 143700 | 10717261350 | 9790 | 9820 | 9820 | 9790 | 864 |
| 361 | 20240524 | 143600 | 10708780630 | 9820 | 9810 | 9820 | 9800 | 1172 |
| 362 | 20240524 | 143500 | 10697290550 | 9820 | 9810 | 9820 | 9810 | 260 |
| 363 | 20240524 | 143400 | 10694738270 | 9810 | 9800 | 9820 | 9800 | 1307 |
| 364 | 20240524 | 143300 | 10681913920 | 9810 | 9780 | 9810 | 9770 | 2523 |
| 365 | 20240524 | 143200 | 10657222630 | 9780 | 9770 | 9780 | 9770 | 13 |
| 366 | 20240524 | 143100 | 10657095570 | 9780 | 9780 | 9780 | 9770 | 238 |
| 367 | 20240524 | 143000 | 10654769930 | 9780 | 9780 | 9780 | 9770 | 75 |
| 368 | 20240524 | 142900 | 10654036630 | 9770 | 9770 | 9770 | 9760 | 464 |
| 369 | 20240524 | 142800 | 10649505040 | 9770 | 9740 | 9770 | 9740 | 166 |
| 370 | 20240524 | 142700 | 10647886530 | 9750 | 9750 | 9750 | 9740 | 1584 |
| 371 | 20240524 | 142600 | 10632442680 | 9750 | 9750 | 9790 | 9740 | 350 |
| 372 | 20240524 | 142500 | 10629027830 | 9740 | 9760 | 9770 | 9740 | 294 |
| 373 | 20240524 | 142400 | 10626158110 | 9750 | 9760 | 9760 | 9750 | 571 |
| 374 | 20240524 | 142300 | 10620590490 | 9750 | 9760 | 9770 | 9750 | 612 |
| 375 | 20240524 | 142200 | 10614617460 | 9760 | 9790 | 9790 | 9760 | 24 |
| 376 | 20240524 | 142100 | 10614382560 | 9790 | 9760 | 9790 | 9750 | 120 |
| 377 | 20240524 | 142000 | 10613212500 | 9760 | 9810 | 9810 | 9760 | 679 |
| 378 | 20240524 | 141900 | 10606560170 | 9810 | 9750 | 9810 | 9750 | 1873 |
| 379 | 20240524 | 141800 | 10588226420 | 9750 | 9740 | 9760 | 9740 | 2118 |
| 380 | 20240524 | 141700 | 10567595830 | 9750 | 9730 | 9750 | 9730 | 785 |
| 381 | 20240524 | 141600 | 10559943260 | 9730 | 9750 | 9750 | 9730 | 275 |
| 382 | 20240524 | 141500 | 10557267150 | 9750 | 9740 | 9750 | 9740 | 1007 |
| 383 | 20240524 | 141400 | 10547450000 | 9720 | 9720 | 9770 | 9720 | 311 |
| 384 | 20240524 | 141300 | 10544426980 | 9720 | 9780 | 9790 | 9720 | 4508 |
| 385 | 20240524 | 141200 | 10500555180 | 9780 | 9770 | 9790 | 9770 | 105 |
| 386 | 20240524 | 141100 | 10499529270 | 9790 | 9780 | 9790 | 9760 | 1278 |
| 387 | 20240524 | 141000 | 10487043100 | 9770 | 9760 | 9770 | 9760 | 386 |
| 388 | 20240524 | 140900 | 10483271890 | 9760 | 9730 | 9760 | 9730 | 4477 |
| 389 | 20240524 | 140800 | 10439582140 | 9730 | 9770 | 9770 | 9730 | 514 |
| 390 | 20240524 | 140700 | 10434564080 | 9770 | 9730 | 9770 | 9720 | 851 |
| 391 | 20240524 | 140600 | 10426277710 | 9720 | 9760 | 9760 | 9720 | 4609 |
| 392 | 20240524 | 140500 | 10381358420 | 9770 | 9760 | 9770 | 9760 | 470 |
| 393 | 20240524 | 140400 | 10376770940 | 9760 | 9770 | 9770 | 9760 | 1412 |
| 394 | 20240524 | 140300 | 10362977100 | 9780 | 9790 | 9790 | 9770 | 549 |
| 395 | 20240524 | 140200 | 10357607490 | 9790 | 9780 | 9800 | 9780 | 466 |
| 396 | 20240524 | 140100 | 10353040860 | 9770 | 9770 | 9790 | 9770 | 307 |
| 397 | 20240524 | 140000 | 10350035730 | 9770 | 9780 | 9780 | 9770 | 99 |
| 398 | 20240524 | 135900 | 10349067760 | 9770 | 9780 | 9780 | 9770 | 212 |
| 399 | 20240524 | 135800 | 10346994850 | 9780 | 9790 | 9790 | 9780 | 533 |
| 400 | 20240524 | 135700 | 10341781780 | 9780 | 9790 | 9790 | 9780 | 158 |
| 401 | 20240524 | 135600 | 10340236220 | 9790 | 9780 | 9790 | 9780 | 1113 |
| 402 | 20240524 | 135500 | 10329350640 | 9780 | 9780 | 9780 | 9780 | 1005 |
| 403 | 20240524 | 135400 | 10319521740 | 9790 | 9770 | 9790 | 9770 | 303 |
| 404 | 20240524 | 135300 | 10316559310 | 9770 | 9760 | 9770 | 9760 | 536 |
| 405 | 20240524 | 135200 | 10311324190 | 9760 | 9770 | 9770 | 9760 | 287 |
| 406 | 20240524 | 135100 | 10308520250 | 9780 | 9770 | 9780 | 9770 | 530 |
| 407 | 20240524 | 135000 | 10303340950 | 9780 | 9780 | 9780 | 9770 | 1033 |
| 408 | 20240524 | 134900 | 10293248060 | 9780 | 9780 | 9780 | 9780 | 148 |
| 409 | 20240524 | 134800 | 10291800620 | 9780 | 9790 | 9790 | 9780 | 1348 |
| 410 | 20240524 | 134700 | 10278604200 | 9790 | 9770 | 9790 | 9770 | 700 |
| 411 | 20240524 | 134600 | 10271757350 | 9770 | 9770 | 9770 | 9770 | 30 |
| 412 | 20240524 | 134500 | 10271464250 | 9780 | 9760 | 9780 | 9760 | 196 |
| 413 | 20240524 | 134400 | 10269549270 | 9760 | 9770 | 9770 | 9760 | 20 |
| 414 | 20240524 | 134300 | 10269354050 | 9770 | 9770 | 9780 | 9750 | 255 |
| 415 | 20240524 | 134200 | 10266860290 | 9750 | 9750 | 9780 | 9750 | 477 |
| 416 | 20240524 | 134100 | 10262204760 | 9760 | 9740 | 9760 | 9740 | 566 |
| 417 | 20240524 | 134000 | 10256690040 | 9730 | 9730 | 9730 | 9720 | 729 |
| 418 | 20240524 | 133900 | 10249596880 | 9740 | 9740 | 9750 | 9740 | 1839 |
| 419 | 20240524 | 133800 | 10231682120 | 9740 | 9760 | 9760 | 9740 | 1016 |
| 420 | 20240524 | 133700 | 10221785850 | 9750 | 9740 | 9750 | 9740 | 1469 |
| 421 | 20240524 | 133600 | 10207475820 | 9750 | 9750 | 9760 | 9750 | 560 |
| 422 | 20240524 | 133500 | 10202015810 | 9760 | 9770 | 9770 | 9760 | 1050 |
| 423 | 20240524 | 133400 | 10191767800 | 9770 | 9790 | 9790 | 9770 | 2043 |
| 424 | 20240524 | 133300 | 10171789390 | 9790 | 9780 | 9790 | 9780 | 1064 |
| 425 | 20240524 | 133200 | 10161379930 | 9780 | 9770 | 9780 | 9770 | 340 |
| 426 | 20240524 | 133100 | 10158055960 | 9770 | 9760 | 9770 | 9760 | 196 |
| 427 | 20240524 | 133000 | 10156142270 | 9760 | 9760 | 9770 | 9760 | 1094 |
| 428 | 20240524 | 132900 | 10145454540 | 9780 | 9760 | 9780 | 9760 | 1359 |
| 429 | 20240524 | 132800 | 10132173490 | 9750 | 9760 | 9760 | 9740 | 498 |
| 430 | 20240524 | 132700 | 10127320760 | 9760 | 9780 | 9790 | 9740 | 1401 |
| 431 | 20240524 | 132600 | 10113650270 | 9780 | 9760 | 9780 | 9760 | 125 |
| 432 | 20240524 | 132500 | 10112429280 | 9760 | 9750 | 9760 | 9740 | 887 |
| 433 | 20240524 | 132400 | 10103781680 | 9750 | 9710 | 9750 | 9710 | 2401 |
| 434 | 20240524 | 132300 | 10080417410 | 9710 | 9680 | 9710 | 9680 | 632 |
| 435 | 20240524 | 132200 | 10074288800 | 9700 | 9680 | 9700 | 9680 | 679 |
| 436 | 20240524 | 132100 | 10067707350 | 9680 | 9720 | 9720 | 9680 | 761 |
| 437 | 20240524 | 132000 | 10060340420 | 9680 | 9690 | 9720 | 9680 | 508 |
| 438 | 20240524 | 131900 | 10055421310 | 9680 | 9680 | 9680 | 9670 | 1521 |
| 439 | 20240524 | 131800 | 10040709600 | 9680 | 9690 | 9690 | 9670 | 1729 |
| 440 | 20240524 | 131700 | 10023969530 | 9690 | 9690 | 9690 | 9690 | 3 |
| 441 | 20240524 | 131600 | 10023940460 | 9680 | 9690 | 9690 | 9680 | 853 |
| 442 | 20240524 | 131500 | 10015681600 | 9690 | 9700 | 9710 | 9690 | 242 |
| 443 | 20240524 | 131400 | 10013332290 | 9700 | 9710 | 9710 | 9690 | 1274 |
| 444 | 20240524 | 131300 | 10000971770 | 9700 | 9700 | 9700 | 9690 | 356 |
| 445 | 20240524 | 131200 | 9997518730 | 9690 | 9680 | 9690 | 9680 | 1255 |
| 446 | 20240524 | 131100 | 9985370320 | 9670 | 9670 | 9680 | 9670 | 751 |
| 447 | 20240524 | 131000 | 9978107150 | 9670 | 9670 | 9700 | 9670 | 1116 |
| 448 | 20240524 | 130900 | 9967300440 | 9670 | 9680 | 9680 | 9670 | 2876 |
| 449 | 20240524 | 130800 | 9939470220 | 9690 | 9690 | 9700 | 9690 | 457 |
| 450 | 20240524 | 130700 | 9935041390 | 9690 | 9700 | 9700 | 9680 | 341 |
| 451 | 20240524 | 130600 | 9931735420 | 9700 | 9700 | 9700 | 9690 | 1818 |
| 452 | 20240524 | 130500 | 9914117620 | 9690 | 9700 | 9710 | 9690 | 998 |
| 453 | 20240524 | 130400 | 9904438930 | 9710 | 9720 | 9720 | 9700 | 1190 |
| 454 | 20240524 | 130300 | 9892894470 | 9700 | 9710 | 9710 | 9700 | 166 |
| 455 | 20240524 | 130200 | 9891283270 | 9700 | 9700 | 9710 | 9700 | 458 |
| 456 | 20240524 | 130100 | 9886840390 | 9710 | 9710 | 9720 | 9710 | 768 |
| 457 | 20240524 | 130000 | 9879383100 | 9710 | 9690 | 9710 | 9690 | 1198 |
| 458 | 20240524 | 125900 | 9867766830 | 9690 | 9690 | 9690 | 9690 | 229 |
| 459 | 20240524 | 125800 | 9865547820 | 9690 | 9700 | 9700 | 9690 | 544 |
| 460 | 20240524 | 125700 | 9860271080 | 9700 | 9680 | 9700 | 9680 | 863 |
| 461 | 20240524 | 125600 | 9851902340 | 9670 | 9660 | 9700 | 9660 | 4343 |
| 462 | 20240524 | 125500 | 9809918370 | 9660 | 9710 | 9710 | 9660 | 3347 |
| 463 | 20240524 | 125400 | 9777511420 | 9710 | 9730 | 9730 | 9700 | 3976 |
| 464 | 20240524 | 125300 | 9738912190 | 9740 | 9750 | 9750 | 9710 | 6411 |
| 465 | 20240524 | 125200 | 9676487700 | 9760 | 9760 | 9760 | 9750 | 2467 |
| 466 | 20240524 | 125100 | 9652422670 | 9760 | 9790 | 9790 | 9760 | 3791 |
| 467 | 20240524 | 125000 | 9615378900 | 9790 | 9790 | 9790 | 9770 | 37 |
| 468 | 20240524 | 124900 | 9615016690 | 9790 | 9760 | 9790 | 9760 | 971 |
| 469 | 20240524 | 124800 | 9605536130 | 9760 | 9760 | 9760 | 9750 | 3665 |
| 470 | 20240524 | 124700 | 9569768010 | 9760 | 9780 | 9790 | 9760 | 6723 |
| 471 | 20240524 | 124600 | 9504063660 | 9780 | 9790 | 9790 | 9780 | 498 |
| 472 | 20240524 | 124500 | 9499192160 | 9790 | 9820 | 9820 | 9790 | 6094 |
| 473 | 20240524 | 124400 | 9439500110 | 9800 | 9810 | 9840 | 9800 | 9708 |
| 474 | 20240524 | 124300 | 9344260540 | 9820 | 9820 | 9820 | 9820 | 1569 |
| 475 | 20240524 | 124200 | 9328852960 | 9820 | 9820 | 9820 | 9820 | 918 |
| 476 | 20240524 | 124100 | 9319838200 | 9830 | 9830 | 9830 | 9820 | 194 |
| 477 | 20240524 | 124000 | 9317931190 | 9830 | 9830 | 9830 | 9820 | 607 |
| 478 | 20240524 | 123900 | 9311964430 | 9830 | 9830 | 9830 | 9830 | 710 |
| 479 | 20240524 | 123800 | 9304985130 | 9820 | 9830 | 9830 | 9820 | 336 |
| 480 | 20240524 | 123700 | 9301682260 | 9840 | 9830 | 9840 | 9830 | 54 |
| 481 | 20240524 | 123600 | 9301151150 | 9830 | 9830 | 9840 | 9820 | 532 |
| 482 | 20240524 | 123500 | 9295918940 | 9830 | 9810 | 9830 | 9810 | 112 |
| 483 | 20240524 | 123400 | 9294818040 | 9810 | 9830 | 9840 | 9810 | 1023 |
| 484 | 20240524 | 123300 | 9284776560 | 9840 | 9840 | 9840 | 9820 | 209 |
| 485 | 20240524 | 123200 | 9282723380 | 9820 | 9810 | 9830 | 9810 | 405 |
| 486 | 20240524 | 123100 | 9278745980 | 9810 | 9840 | 9840 | 9810 | 2053 |
| 487 | 20240524 | 123000 | 9258585550 | 9810 | 9820 | 9850 | 9810 | 1237 |
| 488 | 20240524 | 122900 | 9246431430 | 9850 | 9800 | 9860 | 9800 | 1827 |
| 489 | 20240524 | 122800 | 9228502030 | 9800 | 9800 | 9810 | 9800 | 546 |
| 490 | 20240524 | 122700 | 9223150940 | 9800 | 9800 | 9810 | 9800 | 19 |
| 491 | 20240524 | 122600 | 9222964730 | 9810 | 9820 | 9830 | 9810 | 3645 |
| 492 | 20240524 | 122500 | 9187196950 | 9820 | 9820 | 9830 | 9810 | 159 |
| 493 | 20240524 | 122400 | 9185635400 | 9810 | 9830 | 9830 | 9810 | 1023 |
| 494 | 20240524 | 122300 | 9175589470 | 9830 | 9830 | 9830 | 9830 | 240 |
| 495 | 20240524 | 122200 | 9173230270 | 9820 | 9830 | 9830 | 9820 | 365 |
| 496 | 20240524 | 122100 | 9169642330 | 9830 | 9830 | 9830 | 9830 | 200 |
| 497 | 20240524 | 122000 | 9167676330 | 9820 | 9820 | 9820 | 9820 | 3 |
| 498 | 20240524 | 121900 | 9167646870 | 9820 | 9820 | 9830 | 9820 | 97 |
| 499 | 20240524 | 121800 | 9166694040 | 9820 | 9820 | 9820 | 9820 | 203 |
| 500 | 20240524 | 121700 | 9164700580 | 9820 | 9830 | 9830 | 9820 | 88 |
| 501 | 20240524 | 121600 | 9163835630 | 9830 | 9830 | 9850 | 9820 | 287 |
| 502 | 20240524 | 121500 | 9161013610 | 9830 | 9820 | 9830 | 9810 | 128 |
| 503 | 20240524 | 121400 | 9159757330 | 9810 | 9820 | 9820 | 9810 | 337 |
| 504 | 20240524 | 121300 | 9156448020 | 9830 | 9820 | 9860 | 9820 | 232 |
| 505 | 20240524 | 121200 | 9154168940 | 9820 | 9820 | 9830 | 9820 | 1818 |
| 506 | 20240524 | 121100 | 9136312680 | 9830 | 9820 | 9830 | 9820 | 58 |
| 507 | 20240524 | 121000 | 9135742590 | 9820 | 9820 | 9820 | 9820 | 316 |
| 508 | 20240524 | 120900 | 9132639470 | 9820 | 9820 | 9830 | 9820 | 899 |
| 509 | 20240524 | 120800 | 9123810900 | 9820 | 9840 | 9840 | 9820 | 276 |
| 510 | 20240524 | 120700 | 9121097060 | 9830 | 9850 | 9850 | 9830 | 674 |
| 511 | 20240524 | 120600 | 9114461740 | 9850 | 9870 | 9870 | 9840 | 284 |
| 512 | 20240524 | 120500 | 9111661550 | 9870 | 9850 | 9870 | 9830 | 1752 |
| 513 | 20240524 | 120400 | 9094404500 | 9850 | 9850 | 9860 | 9820 | 2938 |
| 514 | 20240524 | 120300 | 9065515690 | 9870 | 9880 | 9880 | 9840 | 960 |
| 515 | 20240524 | 120200 | 9056048140 | 9860 | 9860 | 9880 | 9860 | 104 |
| 516 | 20240524 | 120100 | 9055022110 | 9890 | 9890 | 9890 | 9850 | 451 |
| 517 | 20240524 | 120000 | 9050574090 | 9870 | 9860 | 9890 | 9860 | 632 |
| 518 | 20240524 | 115900 | 9044341740 | 9890 | 9890 | 9900 | 9850 | 468 |
| 519 | 20240524 | 115800 | 9039719910 | 9890 | 9900 | 9900 | 9840 | 880 |
| 520 | 20240524 | 115700 | 9031045220 | 9860 | 9900 | 9900 | 9850 | 781 |
| 521 | 20240524 | 115600 | 9023330140 | 9900 | 9900 | 9920 | 9850 | 5670 |
| 522 | 20240524 | 115500 | 8967377680 | 9900 | 9880 | 9950 | 9840 | 10304 |
| 523 | 20240524 | 115400 | 8865807080 | 9880 | 9850 | 9900 | 9850 | 4060 |
| 524 | 20240524 | 115300 | 8825662180 | 9860 | 9850 | 9860 | 9850 | 580 |
| 525 | 20240524 | 115200 | 8819946070 | 9850 | 9920 | 9920 | 9840 | 4591 |
| 526 | 20240524 | 115100 | 8774560660 | 9920 | 9880 | 9980 | 9840 | 18651 |
| 527 | 20240524 | 115000 | 8589493780 | 9900 | 9810 | 9900 | 9810 | 3591 |
| 528 | 20240524 | 114900 | 8554039740 | 9840 | 9800 | 9840 | 9800 | 386 |
| 529 | 20240524 | 114800 | 8550246510 | 9800 | 9800 | 9800 | 9800 | 297 |
| 530 | 20240524 | 114700 | 8547335910 | 9800 | 9800 | 9830 | 9800 | 2208 |
| 531 | 20240524 | 114600 | 8525646220 | 9800 | 9820 | 9820 | 9800 | 18 |
| 532 | 20240524 | 114500 | 8525469790 | 9820 | 9790 | 9820 | 9790 | 149 |
| 533 | 20240524 | 114400 | 8524007320 | 9790 | 9810 | 9820 | 9790 | 1371 |
| 534 | 20240524 | 114300 | 8510569590 | 9810 | 9810 | 9820 | 9800 | 1095 |
| 535 | 20240524 | 114200 | 8499832830 | 9810 | 9810 | 9820 | 9800 | 1962 |
| 536 | 20240524 | 114100 | 8480585460 | 9810 | 9830 | 9850 | 9810 | 798 |
| 537 | 20240524 | 114000 | 8472751190 | 9830 | 9830 | 9830 | 9830 | 44 |
| 538 | 20240524 | 113900 | 8472318670 | 9810 | 9830 | 9830 | 9810 | 1628 |
| 539 | 20240524 | 113800 | 8456334700 | 9830 | 9830 | 9830 | 9820 | 1778 |
| 540 | 20240524 | 113700 | 8438858530 | 9840 | 9840 | 9850 | 9820 | 2139 |
| 541 | 20240524 | 113600 | 8417825830 | 9850 | 9860 | 9860 | 9830 | 1290 |
| 542 | 20240524 | 113500 | 8405106870 | 9860 | 9810 | 9860 | 9810 | 5518 |
| 543 | 20240524 | 113400 | 8350883300 | 9810 | 9810 | 9820 | 9810 | 184 |
| 544 | 20240524 | 113300 | 8349077230 | 9810 | 9810 | 9820 | 9810 | 415 |
| 545 | 20240524 | 113200 | 8345003980 | 9820 | 9820 | 9820 | 9810 | 192 |
| 546 | 20240524 | 113100 | 8343119540 | 9820 | 9820 | 9820 | 9810 | 242 |
| 547 | 20240524 | 113000 | 8340744420 | 9820 | 9820 | 9820 | 9800 | 1076 |
| 548 | 20240524 | 112900 | 8330193750 | 9820 | 9810 | 9820 | 9810 | 428 |
| 549 | 20240524 | 112800 | 8325990800 | 9820 | 9820 | 9820 | 9800 | 199 |
| 550 | 20240524 | 112700 | 8324038850 | 9820 | 9800 | 9820 | 9800 | 2399 |
| 551 | 20240524 | 112600 | 8300526680 | 9790 | 9790 | 9790 | 9790 | 0 |
| 552 | 20240524 | 112500 | 8300526680 | 9790 | 9790 | 9820 | 9780 | 1079 |
| 553 | 20240524 | 112400 | 8289945580 | 9780 | 9790 | 9790 | 9780 | 590 |
| 554 | 20240524 | 112300 | 8284171890 | 9790 | 9780 | 9800 | 9780 | 764 |
| 555 | 20240524 | 112200 | 8276692260 | 9780 | 9780 | 9800 | 9780 | 1370 |
| 556 | 20240524 | 112100 | 8263293440 | 9780 | 9770 | 9780 | 9770 | 438 |
| 557 | 20240524 | 112000 | 8259009890 | 9770 | 9780 | 9780 | 9760 | 1933 |
| 558 | 20240524 | 111900 | 8240119840 | 9780 | 9780 | 9800 | 9780 | 1041 |
| 559 | 20240524 | 111800 | 8229929190 | 9780 | 9790 | 9790 | 9780 | 1245 |
| 560 | 20240524 | 111700 | 8217746000 | 9790 | 9800 | 9830 | 9790 | 453 |
| 561 | 20240524 | 111600 | 8213305720 | 9830 | 9820 | 9840 | 9820 | 595 |
| 562 | 20240524 | 111500 | 8207461570 | 9800 | 9800 | 9800 | 9800 | 2377 |
| 563 | 20240524 | 111400 | 8184166970 | 9820 | 9810 | 9820 | 9800 | 2538 |
| 564 | 20240524 | 111300 | 8159256820 | 9800 | 9800 | 9820 | 9800 | 1707 |
| 565 | 20240524 | 111200 | 8142526480 | 9800 | 9820 | 9820 | 9800 | 1099 |
| 566 | 20240524 | 111100 | 8131746100 | 9820 | 9820 | 9820 | 9810 | 1076 |
| 567 | 20240524 | 111000 | 8121189790 | 9820 | 9830 | 9830 | 9820 | 186 |
| 568 | 20240524 | 110900 | 8119361580 | 9820 | 9820 | 9820 | 9810 | 444 |
| 569 | 20240524 | 110800 | 8115001510 | 9820 | 9810 | 9830 | 9810 | 45 |
| 570 | 20240524 | 110700 | 8114559450 | 9810 | 9820 | 9830 | 9810 | 2571 |
| 571 | 20240524 | 110600 | 8089299580 | 9820 | 9820 | 9820 | 9810 | 1995 |
| 572 | 20240524 | 110500 | 8069728120 | 9820 | 9820 | 9820 | 9810 | 1514 |
| 573 | 20240524 | 110400 | 8054860970 | 9820 | 9840 | 9850 | 9820 | 163 |
| 574 | 20240524 | 110300 | 8053256620 | 9810 | 9830 | 9850 | 9800 | 6615 |
| 575 | 20240524 | 110200 | 7988316660 | 9850 | 9850 | 9860 | 9840 | 1129 |
| 576 | 20240524 | 110100 | 7977199950 | 9850 | 9860 | 9870 | 9850 | 157 |
| 577 | 20240524 | 110000 | 7975651880 | 9870 | 9870 | 9870 | 9840 | 307 |
| 578 | 20240524 | 105900 | 7972627840 | 9870 | 9850 | 9880 | 9850 | 451 |
| 579 | 20240524 | 105800 | 7968181990 | 9850 | 9850 | 9860 | 9840 | 1019 |
| 580 | 20240524 | 105700 | 7958149240 | 9860 | 9850 | 9860 | 9840 | 242 |
| 581 | 20240524 | 105600 | 7955766420 | 9830 | 9850 | 9850 | 9820 | 2478 |
| 582 | 20240524 | 105500 | 7931403050 | 9850 | 9840 | 9860 | 9840 | 389 |
| 583 | 20240524 | 105400 | 7927571000 | 9860 | 9830 | 9860 | 9830 | 296 |
| 584 | 20240524 | 105300 | 7924658380 | 9830 | 9840 | 9840 | 9830 | 220 |
| 585 | 20240524 | 105200 | 7922495020 | 9830 | 9830 | 9860 | 9820 | 803 |
| 586 | 20240524 | 105100 | 7914602510 | 9830 | 9820 | 9830 | 9820 | 438 |
| 587 | 20240524 | 105000 | 7910298570 | 9830 | 9830 | 9840 | 9820 | 1290 |
| 588 | 20240524 | 104900 | 7897620060 | 9840 | 9840 | 9850 | 9820 | 1266 |
| 589 | 20240524 | 104800 | 7885174040 | 9840 | 9850 | 9850 | 9840 | 41 |
| 590 | 20240524 | 104700 | 7884770580 | 9850 | 9850 | 9850 | 9830 | 875 |
| 591 | 20240524 | 104600 | 7876166110 | 9860 | 9880 | 9880 | 9830 | 6719 |
| 592 | 20240524 | 104500 | 7809957730 | 9880 | 9880 | 9890 | 9880 | 414 |
| 593 | 20240524 | 104400 | 7805867350 | 9900 | 9900 | 9900 | 9880 | 1451 |
| 594 | 20240524 | 104300 | 7791523550 | 9910 | 9910 | 9910 | 9910 | 92 |
| 595 | 20240524 | 104200 | 7790611830 | 9910 | 9880 | 9910 | 9870 | 1871 |
| 596 | 20240524 | 104100 | 7772101440 | 9880 | 9890 | 9890 | 9880 | 311 |
| 597 | 20240524 | 104000 | 7769026250 | 9890 | 9890 | 9910 | 9870 | 1212 |
| 598 | 20240524 | 103900 | 7757046040 | 9890 | 9890 | 9890 | 9880 | 738 |
| 599 | 20240524 | 103800 | 7749753540 | 9890 | 9880 | 9890 | 9880 | 124 |
| 600 | 20240524 | 103700 | 7748527280 | 9880 | 9890 | 9890 | 9880 | 169 |
| 601 | 20240524 | 103600 | 7746856360 | 9890 | 9910 | 9910 | 9890 | 46 |
| 602 | 20240524 | 103500 | 7746401090 | 9880 | 9910 | 9910 | 9880 | 564 |
| 603 | 20240524 | 103400 | 7740826370 | 9910 | 9900 | 9920 | 9880 | 3409 |
| 604 | 20240524 | 103300 | 7707082040 | 9910 | 9930 | 9930 | 9910 | 1418 |
| 605 | 20240524 | 103200 | 7693024930 | 9920 | 9920 | 9930 | 9920 | 211 |
| 606 | 20240524 | 103100 | 7690931530 | 9920 | 9920 | 9920 | 9910 | 618 |
| 607 | 20240524 | 103000 | 7684805240 | 9920 | 9930 | 9930 | 9920 | 2500 |
| 608 | 20240524 | 102900 | 7660000060 | 9940 | 9940 | 9940 | 9940 | 261 |
| 609 | 20240524 | 102800 | 7657405720 | 9930 | 9940 | 9940 | 9930 | 1508 |
| 610 | 20240524 | 102700 | 7642431230 | 9930 | 9940 | 9940 | 9930 | 156 |
| 611 | 20240524 | 102600 | 7640881330 | 9930 | 9950 | 9950 | 9930 | 1548 |
| 612 | 20240524 | 102500 | 7625485600 | 9940 | 9950 | 9950 | 9930 | 672 |
| 613 | 20240524 | 102400 | 7618805590 | 9940 | 9920 | 9940 | 9920 | 988 |
| 614 | 20240524 | 102300 | 7608993340 | 9920 | 9920 | 9930 | 9910 | 1112 |
| 615 | 20240524 | 102200 | 7597970320 | 9930 | 9910 | 9930 | 9910 | 206 |
| 616 | 20240524 | 102100 | 7595926070 | 9930 | 9930 | 9930 | 9910 | 691 |
| 617 | 20240524 | 102000 | 7589074240 | 9930 | 9940 | 9940 | 9910 | 4077 |
| 618 | 20240524 | 101900 | 7548609690 | 9930 | 9910 | 9960 | 9910 | 2382 |
| 619 | 20240524 | 101800 | 7524953860 | 9900 | 9880 | 9910 | 9880 | 2321 |
| 620 | 20240524 | 101700 | 7501972000 | 9860 | 9890 | 9890 | 9860 | 1745 |
| 621 | 20240524 | 101600 | 7484746230 | 9890 | 9880 | 9890 | 9880 | 900 |
| 622 | 20240524 | 101500 | 7475851610 | 9890 | 9870 | 9890 | 9870 | 1575 |
| 623 | 20240524 | 101400 | 7460297490 | 9870 | 9880 | 9880 | 9870 | 548 |
| 624 | 20240524 | 101300 | 7454888320 | 9870 | 9870 | 9870 | 9870 | 420 |
| 625 | 20240524 | 101200 | 7450742920 | 9870 | 9880 | 9890 | 9860 | 1272 |
| 626 | 20240524 | 101100 | 7438183960 | 9890 | 9850 | 9900 | 9850 | 1065 |
| 627 | 20240524 | 101000 | 7427654790 | 9840 | 9850 | 9860 | 9830 | 921 |
| 628 | 20240524 | 100900 | 7418584260 | 9820 | 9820 | 9860 | 9820 | 1600 |
| 629 | 20240524 | 100800 | 7402848620 | 9860 | 9820 | 9860 | 9810 | 5050 |
| 630 | 20240524 | 100700 | 7353241630 | 9820 | 9860 | 9860 | 9820 | 6427 |
| 631 | 20240524 | 100600 | 7290043470 | 9860 | 9860 | 9870 | 9850 | 1004 |
| 632 | 20240524 | 100500 | 7280146600 | 9860 | 9880 | 9880 | 9860 | 1023 |
| 633 | 20240524 | 100400 | 7270053830 | 9880 | 9870 | 9880 | 9870 | 999 |
| 634 | 20240524 | 100300 | 7260191250 | 9870 | 9920 | 9920 | 9870 | 801 |
| 635 | 20240524 | 100200 | 7252272180 | 9900 | 9900 | 9920 | 9890 | 2415 |
| 636 | 20240524 | 100100 | 7228364810 | 9900 | 9910 | 9930 | 9890 | 1165 |
| 637 | 20240524 | 100000 | 7216827680 | 9910 | 9880 | 9920 | 9870 | 1398 |
| 638 | 20240524 | 095900 | 7202991690 | 9870 | 9840 | 9880 | 9840 | 2412 |
| 639 | 20240524 | 095800 | 7179221010 | 9830 | 9850 | 9870 | 9820 | 6013 |
| 640 | 20240524 | 095700 | 7120062520 | 9860 | 9900 | 9900 | 9850 | 6301 |
| 641 | 20240524 | 095600 | 7057875290 | 9900 | 9890 | 9930 | 9880 | 2202 |
| 642 | 20240524 | 095500 | 7036056270 | 9900 | 9920 | 9920 | 9860 | 6575 |
| 643 | 20240524 | 095400 | 6971070970 | 9900 | 9960 | 9970 | 9900 | 4652 |
| 644 | 20240524 | 095300 | 6924891390 | 9960 | 9950 | 9970 | 9950 | 1426 |
| 645 | 20240524 | 095200 | 6910691080 | 9950 | 9960 | 9960 | 9940 | 1717 |
| 646 | 20240524 | 095100 | 6893601920 | 9960 | 9970 | 9990 | 9940 | 1218 |
| 647 | 20240524 | 095000 | 6881466610 | 9970 | 9990 | 10000 | 9970 | 5994 |
| 648 | 20240524 | 094900 | 6821639450 | 9990 | 9970 | 9990 | 9970 | 1987 |
| 649 | 20240524 | 094800 | 6801809950 | 9970 | 9910 | 10000 | 9910 | 3807 |
| 650 | 20240524 | 094700 | 6763834060 | 9950 | 9990 | 9990 | 9910 | 2752 |
| 651 | 20240524 | 094600 | 6736496420 | 9990 | 9900 | 10040 | 9900 | 12526 |
| 652 | 20240524 | 094500 | 6611924070 | 9880 | 10030 | 10030 | 9860 | 16028 |
| 653 | 20240524 | 094400 | 6452330200 | 10030 | 10060 | 10060 | 10030 | 6621 |
| 654 | 20240524 | 094300 | 6385787930 | 10060 | 10080 | 10090 | 10050 | 2660 |
| 655 | 20240524 | 094200 | 6359005110 | 10100 | 10120 | 10120 | 10100 | 1458 |
| 656 | 20240524 | 094100 | 6344258110 | 10120 | 10070 | 10120 | 10060 | 4014 |
| 657 | 20240524 | 094000 | 6303833000 | 10070 | 10120 | 10130 | 10070 | 12682 |
| 658 | 20240524 | 093900 | 6175688310 | 10130 | 10120 | 10130 | 10110 | 813 |
| 659 | 20240524 | 093800 | 6167458860 | 10120 | 10110 | 10130 | 10100 | 857 |
| 660 | 20240524 | 093700 | 6158794090 | 10110 | 10120 | 10150 | 10100 | 5121 |
| 661 | 20240524 | 093600 | 6106951070 | 10130 | 10120 | 10130 | 10120 | 1157 |
| 662 | 20240524 | 093500 | 6095237400 | 10130 | 10110 | 10130 | 10110 | 734 |
| 663 | 20240524 | 093400 | 6087811320 | 10130 | 10130 | 10140 | 10110 | 7574 |
| 664 | 20240524 | 093300 | 6011137200 | 10130 | 10150 | 10150 | 10130 | 1247 |
| 665 | 20240524 | 093200 | 5998487790 | 10150 | 10100 | 10150 | 10050 | 7370 |
| 666 | 20240524 | 093100 | 5924087310 | 10090 | 10090 | 10100 | 10080 | 1297 |
| 667 | 20240524 | 093000 | 5910998740 | 10090 | 10090 | 10100 | 10080 | 1741 |
| 668 | 20240524 | 092900 | 5893444770 | 10090 | 10080 | 10100 | 10080 | 231 |
| 669 | 20240524 | 092800 | 5891114580 | 10080 | 10100 | 10100 | 10060 | 9295 |
| 670 | 20240524 | 092700 | 5797485250 | 10100 | 10100 | 10120 | 10080 | 3097 |
| 671 | 20240524 | 092600 | 5766242480 | 10130 | 10170 | 10170 | 10100 | 5045 |
| 672 | 20240524 | 092500 | 5715212540 | 10170 | 10190 | 10200 | 10130 | 5097 |
| 673 | 20240524 | 092400 | 5663327270 | 10190 | 10130 | 10200 | 10130 | 10000 |
| 674 | 20240524 | 092300 | 5561523180 | 10130 | 10090 | 10130 | 10070 | 6304 |
| 675 | 20240524 | 092200 | 5497885930 | 10100 | 10050 | 10100 | 10050 | 5784 |
| 676 | 20240524 | 092100 | 5439679530 | 10050 | 10060 | 10060 | 10050 | 3946 |
| 677 | 20240524 | 092000 | 5400008660 | 10060 | 10060 | 10080 | 10050 | 6481 |
| 678 | 20240524 | 091900 | 5334804980 | 10060 | 10090 | 10100 | 10060 | 3635 |
| 679 | 20240524 | 091800 | 5298189600 | 10090 | 10100 | 10100 | 10080 | 3273 |
| 680 | 20240524 | 091700 | 5265155420 | 10100 | 10110 | 10110 | 10070 | 4426 |
| 681 | 20240524 | 091600 | 5220487010 | 10120 | 10040 | 10130 | 10040 | 7805 |
| 682 | 20240524 | 091500 | 5141708890 | 10040 | 10070 | 10100 | 10030 | 26419 |
| 683 | 20240524 | 091400 | 4876022720 | 10070 | 10090 | 10100 | 10050 | 20988 |
| 684 | 20240524 | 091300 | 4664763870 | 10090 | 10150 | 10160 | 10080 | 13869 |
| 685 | 20240524 | 091200 | 4524450020 | 10150 | 10190 | 10190 | 10150 | 16152 |
| 686 | 20240524 | 091100 | 4360316890 | 10190 | 10300 | 10300 | 10190 | 37303 |
| 687 | 20240524 | 091000 | 3978380450 | 10300 | 10300 | 10340 | 10270 | 22609 |
| 688 | 20240524 | 090900 | 3745279080 | 10290 | 10290 | 10320 | 10250 | 24102 |
| 689 | 20240524 | 090800 | 3497553470 | 10290 | 10260 | 10390 | 10250 | 26841 |
| 690 | 20240524 | 090700 | 3220531220 | 10250 | 10350 | 10390 | 10250 | 30387 |
| 691 | 20240524 | 090600 | 2906994610 | 10350 | 10390 | 10450 | 10320 | 40197 |
| 692 | 20240524 | 090500 | 2488880890 | 10370 | 10270 | 10400 | 10270 | 28131 |
| 693 | 20240524 | 090400 | 2197166980 | 10290 | 10300 | 10330 | 10250 | 23883 |
| 694 | 20240524 | 090300 | 1951474350 | 10240 | 10370 | 10450 | 10240 | 68670 |
| 695 | 20240524 | 090200 | 1238659390 | 10350 | 10090 | 10380 | 10080 | 77590 |
| 696 | 20240524 | 090100 | 443529900 | 10090 | 10080 | 10090 | 10030 | 15540 |
| 697 | 20240524 | 090000 | 287045380 | 10090 | 10050 | 10120 | 10040 | 28504 |