35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 205100 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 17574 |
| 3 | 20241127 | 205000 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20241127 | 204900 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20241127 | 204800 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20241127 | 204700 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20241127 | 204600 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20241127 | 204500 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20241127 | 204400 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20241127 | 204300 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20241127 | 204200 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20241127 | 204100 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20241127 | 204000 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20241127 | 203900 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20241127 | 203800 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20241127 | 203700 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20241127 | 203600 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20241127 | 203500 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20241127 | 203400 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20241127 | 203300 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20241127 | 203200 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20241127 | 203100 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20241127 | 203000 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20241127 | 202900 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20241127 | 202800 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20241127 | 202700 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20241127 | 202600 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20241127 | 202500 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20241127 | 202400 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20241127 | 202300 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20241127 | 202200 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20241127 | 202100 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 17574 |
| 33 | 20241127 | 202000 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20241127 | 201900 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20241127 | 201800 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20241127 | 201700 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20241127 | 201600 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20241127 | 201500 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20241127 | 201400 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20241127 | 201300 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20241127 | 201200 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20241127 | 201100 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20241127 | 201000 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20241127 | 200900 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20241127 | 200800 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20241127 | 200700 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20241127 | 200600 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20241127 | 200500 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20241127 | 200400 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20241127 | 200300 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20241127 | 200200 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20241127 | 200100 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20241127 | 200000 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20241127 | 195900 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20241127 | 195800 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20241127 | 195700 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20241127 | 195600 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20241127 | 195500 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20241127 | 195400 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20241127 | 195300 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20241127 | 195200 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20241127 | 195100 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 17574 |
| 63 | 20241127 | 195000 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20241127 | 194900 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20241127 | 194800 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20241127 | 194700 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20241127 | 194600 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20241127 | 194500 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20241127 | 194400 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20241127 | 194300 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20241127 | 194200 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20241127 | 194100 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20241127 | 194000 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20241127 | 193900 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20241127 | 193800 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20241127 | 193700 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20241127 | 193600 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20241127 | 193500 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20241127 | 193400 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20241127 | 193300 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20241127 | 193200 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20241127 | 193100 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20241127 | 193000 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20241127 | 192900 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20241127 | 192800 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20241127 | 192700 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20241127 | 192600 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20241127 | 192500 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20241127 | 192400 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20241127 | 192300 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20241127 | 192200 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20241127 | 192100 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 17574 |
| 93 | 20241127 | 192000 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20241127 | 191900 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20241127 | 191800 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20241127 | 191700 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20241127 | 191600 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20241127 | 191500 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20241127 | 191400 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20241127 | 191300 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20241127 | 191200 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20241127 | 191100 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20241127 | 191000 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20241127 | 190900 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20241127 | 190800 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20241127 | 190700 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20241127 | 190600 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20241127 | 190500 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20241127 | 190400 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20241127 | 190300 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20241127 | 190200 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20241127 | 190100 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20241127 | 190000 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20241127 | 185900 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20241127 | 185800 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20241127 | 185700 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20241127 | 185600 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20241127 | 185500 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20241127 | 185400 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20241127 | 185300 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20241127 | 185200 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20241127 | 185100 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 17574 |
| 123 | 20241127 | 185000 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20241127 | 184900 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20241127 | 184800 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20241127 | 184700 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20241127 | 184600 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20241127 | 184500 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20241127 | 184400 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20241127 | 184300 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20241127 | 184200 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20241127 | 184100 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20241127 | 184000 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20241127 | 183900 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20241127 | 183800 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20241127 | 183700 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20241127 | 183600 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20241127 | 183500 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20241127 | 183400 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20241127 | 183300 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20241127 | 183200 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20241127 | 183100 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20241127 | 183000 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20241127 | 182900 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20241127 | 182800 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20241127 | 182700 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20241127 | 182600 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20241127 | 182500 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20241127 | 182400 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20241127 | 182300 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20241127 | 182200 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20241127 | 182100 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 17574 |
| 153 | 20241127 | 182000 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20241127 | 181900 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20241127 | 181800 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20241127 | 181700 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20241127 | 181600 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20241127 | 181500 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20241127 | 181400 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20241127 | 181300 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20241127 | 181200 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20241127 | 181100 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20241127 | 181000 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20241127 | 180900 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20241127 | 180800 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20241127 | 180700 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20241127 | 180600 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20241127 | 180500 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20241127 | 180400 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20241127 | 180300 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20241127 | 180200 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20241127 | 180100 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20241127 | 180000 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20241127 | 175900 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20241127 | 175800 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20241127 | 175700 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20241127 | 175600 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20241127 | 175500 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20241127 | 175400 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20241127 | 175300 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20241127 | 175200 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20241127 | 175100 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 17574 |
| 183 | 20241127 | 175000 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20241127 | 174900 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20241127 | 174800 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20241127 | 174700 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20241127 | 174600 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20241127 | 174500 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20241127 | 174400 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20241127 | 174300 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20241127 | 174200 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20241127 | 174100 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20241127 | 174000 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20241127 | 173900 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20241127 | 173800 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20241127 | 173700 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20241127 | 173600 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20241127 | 173500 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20241127 | 173400 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20241127 | 173300 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20241127 | 173200 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20241127 | 173100 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20241127 | 173000 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20241127 | 172900 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20241127 | 172800 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20241127 | 172700 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20241127 | 172600 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20241127 | 172500 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20241127 | 172400 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20241127 | 172300 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20241127 | 172200 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20241127 | 172100 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 17574 |
| 213 | 20241127 | 172000 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20241127 | 171900 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20241127 | 171800 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20241127 | 171700 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20241127 | 171600 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20241127 | 171500 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20241127 | 171400 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20241127 | 171300 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20241127 | 171200 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20241127 | 171100 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20241127 | 171000 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20241127 | 170900 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20241127 | 170800 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20241127 | 170700 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20241127 | 170600 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20241127 | 170500 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20241127 | 170400 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20241127 | 170300 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20241127 | 170200 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20241127 | 170100 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20241127 | 170000 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20241127 | 165900 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20241127 | 165800 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20241127 | 165700 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20241127 | 165600 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20241127 | 165500 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20241127 | 165400 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20241127 | 165300 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20241127 | 165200 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20241127 | 165100 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 17574 |
| 243 | 20241127 | 165000 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20241127 | 164900 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20241127 | 164800 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20241127 | 164700 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20241127 | 164600 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20241127 | 164500 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20241127 | 164400 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20241127 | 164300 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20241127 | 164200 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20241127 | 164100 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20241127 | 164000 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20241127 | 163900 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20241127 | 163800 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20241127 | 163700 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20241127 | 163600 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20241127 | 163500 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20241127 | 163400 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20241127 | 163300 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20241127 | 163200 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20241127 | 163100 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20241127 | 163000 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20241127 | 162900 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20241127 | 162800 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20241127 | 162700 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20241127 | 162600 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20241127 | 162500 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20241127 | 162400 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20241127 | 162300 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20241127 | 162200 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20241127 | 162100 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 17574 |
| 273 | 20241127 | 162000 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20241127 | 161900 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20241127 | 161800 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20241127 | 161700 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20241127 | 161600 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20241127 | 161500 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20241127 | 161400 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20241127 | 161300 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20241127 | 161200 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20241127 | 161100 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20241127 | 161000 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20241127 | 160900 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20241127 | 160800 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20241127 | 160700 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20241127 | 160600 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 288 | 20241127 | 160500 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 289 | 20241127 | 160400 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 290 | 20241127 | 160300 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 291 | 20241127 | 160200 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 292 | 20241127 | 160100 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 293 | 20241127 | 160000 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 294 | 20241127 | 155900 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 295 | 20241127 | 155800 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 296 | 20241127 | 155700 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 297 | 20241127 | 155600 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 298 | 20241127 | 155500 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 299 | 20241127 | 155400 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 300 | 20241127 | 155300 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 301 | 20241127 | 155200 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 302 | 20241127 | 155100 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 17574 |
| 303 | 20241127 | 155000 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 304 | 20241127 | 154900 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 305 | 20241127 | 154800 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 306 | 20241127 | 154700 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 307 | 20241127 | 154600 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 308 | 20241127 | 154500 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 309 | 20241127 | 154400 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 310 | 20241127 | 154300 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 311 | 20241127 | 154200 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 312 | 20241127 | 154100 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 313 | 20241127 | 154000 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 314 | 20241127 | 153900 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 315 | 20241127 | 153800 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 316 | 20241127 | 153700 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 317 | 20241127 | 153600 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 318 | 20241127 | 153500 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 319 | 20241127 | 153400 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 320 | 20241127 | 153300 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 321 | 20241127 | 153200 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 322 | 20241127 | 153100 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 323 | 20241127 | 153000 | 3735178520 | 4400 | 4400 | 4400 | 4400 | 17574 |
| 324 | 20241127 | 152900 | 3657852920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 325 | 20241127 | 152800 | 3657852920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 326 | 20241127 | 152700 | 3657852920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 327 | 20241127 | 152600 | 3657852920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 328 | 20241127 | 152500 | 3657852920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 329 | 20241127 | 152400 | 3657852920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 330 | 20241127 | 152300 | 3657852920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 331 | 20241127 | 152200 | 3657852920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 332 | 20241127 | 152100 | 3657852920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 333 | 20241127 | 152000 | 3657852920 | 4390 | 4390 | 4390 | 4390 | 0 |
| 334 | 20241127 | 151900 | 3657852920 | 4390 | 4390 | 4390 | 4385 | 1641 |
| 335 | 20241127 | 151800 | 3650651955 | 4390 | 4385 | 4390 | 4385 | 1332 |
| 336 | 20241127 | 151700 | 3644809570 | 4390 | 4390 | 4395 | 4390 | 2670 |
| 337 | 20241127 | 151600 | 3633085830 | 4390 | 4390 | 4390 | 4385 | 1439 |
| 338 | 20241127 | 151500 | 3626769645 | 4390 | 4390 | 4390 | 4385 | 975 |
| 339 | 20241127 | 151400 | 3622490550 | 4390 | 4395 | 4400 | 4385 | 4692 |
| 340 | 20241127 | 151300 | 3601879860 | 4395 | 4395 | 4400 | 4390 | 454 |
| 341 | 20241127 | 151200 | 3599884575 | 4400 | 4395 | 4400 | 4395 | 1056 |
| 342 | 20241127 | 151100 | 3595238425 | 4395 | 4395 | 4400 | 4395 | 455 |
| 343 | 20241127 | 151000 | 3593238645 | 4400 | 4400 | 4400 | 4395 | 758 |
| 344 | 20241127 | 150900 | 3589903535 | 4400 | 4405 | 4405 | 4400 | 692 |
| 345 | 20241127 | 150800 | 3586858180 | 4405 | 4395 | 4405 | 4395 | 1987 |
| 346 | 20241127 | 150700 | 3578119825 | 4395 | 4395 | 4405 | 4395 | 4125 |
| 347 | 20241127 | 150600 | 3559984210 | 4395 | 4390 | 4395 | 4380 | 2628 |
| 348 | 20241127 | 150500 | 3548457680 | 4390 | 4390 | 4395 | 4385 | 1222 |
| 349 | 20241127 | 150400 | 3543094020 | 4385 | 4385 | 4385 | 4375 | 1707 |
| 350 | 20241127 | 150300 | 3535620470 | 4380 | 4385 | 4390 | 4380 | 4815 |
| 351 | 20241127 | 150200 | 3514521215 | 4385 | 4395 | 4400 | 4385 | 3439 |
| 352 | 20241127 | 150100 | 3499416300 | 4405 | 4405 | 4410 | 4400 | 7106 |
| 353 | 20241127 | 150000 | 3468136365 | 4410 | 4410 | 4420 | 4405 | 2966 |
| 354 | 20241127 | 145900 | 3455045745 | 4415 | 4415 | 4420 | 4410 | 1818 |
| 355 | 20241127 | 145800 | 3447026520 | 4415 | 4410 | 4420 | 4410 | 3847 |
| 356 | 20241127 | 145700 | 3430056825 | 4415 | 4430 | 4430 | 4415 | 989 |
| 357 | 20241127 | 145600 | 3425686320 | 4430 | 4435 | 4440 | 4420 | 2419 |
| 358 | 20241127 | 145500 | 3414970630 | 4435 | 4440 | 4440 | 4435 | 800 |
| 359 | 20241127 | 145400 | 3411419220 | 4440 | 4440 | 4445 | 4435 | 1009 |
| 360 | 20241127 | 145300 | 3406939470 | 4440 | 4445 | 4450 | 4435 | 835 |
| 361 | 20241127 | 145200 | 3403235370 | 4445 | 4435 | 4450 | 4430 | 15231 |
| 362 | 20241127 | 145100 | 3335583680 | 4435 | 4435 | 4440 | 4430 | 3024 |
| 363 | 20241127 | 145000 | 3322169985 | 4435 | 4420 | 4435 | 4415 | 2084 |
| 364 | 20241127 | 144900 | 3312953930 | 4420 | 4440 | 4445 | 4420 | 2588 |
| 365 | 20241127 | 144800 | 3301469460 | 4445 | 4420 | 4445 | 4420 | 15168 |
| 366 | 20241127 | 144700 | 3234186740 | 4420 | 4420 | 4420 | 4410 | 3953 |
| 367 | 20241127 | 144600 | 3216715990 | 4420 | 4410 | 4420 | 4410 | 1230 |
| 368 | 20241127 | 144500 | 3211284940 | 4415 | 4400 | 4415 | 4390 | 4016 |
| 369 | 20241127 | 144400 | 3193608870 | 4400 | 4405 | 4415 | 4375 | 10317 |
| 370 | 20241127 | 144300 | 3148334285 | 4390 | 4420 | 4420 | 4390 | 7018 |
| 371 | 20241127 | 144200 | 3117416065 | 4410 | 4415 | 4425 | 4405 | 3561 |
| 372 | 20241127 | 144100 | 3101712850 | 4425 | 4425 | 4425 | 4415 | 797 |
| 373 | 20241127 | 144000 | 3098187625 | 4420 | 4430 | 4430 | 4420 | 1472 |
| 374 | 20241127 | 143900 | 3091678695 | 4430 | 4420 | 4430 | 4420 | 5338 |
| 375 | 20241127 | 143800 | 3068054785 | 4415 | 4430 | 4435 | 4415 | 3367 |
| 376 | 20241127 | 143700 | 3053161700 | 4435 | 4430 | 4435 | 4425 | 5461 |
| 377 | 20241127 | 143600 | 3028972025 | 4435 | 4435 | 4445 | 4430 | 11530 |
| 378 | 20241127 | 143500 | 2977822690 | 4435 | 4430 | 4435 | 4425 | 4581 |
| 379 | 20241127 | 143400 | 2957532670 | 4430 | 4425 | 4430 | 4425 | 1428 |
| 380 | 20241127 | 143300 | 2951209025 | 4435 | 4420 | 4435 | 4420 | 3476 |
| 381 | 20241127 | 143200 | 2935816240 | 4415 | 4430 | 4430 | 4415 | 1267 |
| 382 | 20241127 | 143100 | 2930213895 | 4430 | 4435 | 4435 | 4425 | 4312 |
| 383 | 20241127 | 143000 | 2911115240 | 4435 | 4400 | 4435 | 4400 | 10693 |
| 384 | 20241127 | 142900 | 2863747240 | 4400 | 4410 | 4410 | 4395 | 4506 |
| 385 | 20241127 | 142800 | 2843900845 | 4415 | 4415 | 4420 | 4410 | 2037 |
| 386 | 20241127 | 142700 | 2834910375 | 4415 | 4415 | 4430 | 4410 | 6220 |
| 387 | 20241127 | 142600 | 2807410460 | 4415 | 4410 | 4420 | 4405 | 5333 |
| 388 | 20241127 | 142500 | 2783873965 | 4410 | 4420 | 4430 | 4410 | 3748 |
| 389 | 20241127 | 142400 | 2767327505 | 4420 | 4400 | 4430 | 4400 | 8406 |
| 390 | 20241127 | 142300 | 2730181190 | 4405 | 4390 | 4405 | 4390 | 1583 |
| 391 | 20241127 | 142200 | 2723216090 | 4405 | 4415 | 4415 | 4390 | 2526 |
| 392 | 20241127 | 142100 | 2712083390 | 4415 | 4385 | 4415 | 4385 | 3096 |
| 393 | 20241127 | 142000 | 2698456650 | 4385 | 4395 | 4405 | 4360 | 10197 |
| 394 | 20241127 | 141900 | 2653742945 | 4410 | 4435 | 4460 | 4395 | 9985 |
| 395 | 20241127 | 141800 | 2609587035 | 4435 | 4380 | 4470 | 4380 | 46122 |
| 396 | 20241127 | 141700 | 2405245375 | 4380 | 4390 | 4395 | 4380 | 2559 |
| 397 | 20241127 | 141600 | 2394019560 | 4400 | 4390 | 4400 | 4390 | 1113 |
| 398 | 20241127 | 141500 | 2389133425 | 4390 | 4405 | 4405 | 4390 | 1666 |
| 399 | 20241127 | 141400 | 2381812190 | 4395 | 4405 | 4405 | 4390 | 3150 |
| 400 | 20241127 | 141300 | 2367956915 | 4405 | 4385 | 4410 | 4385 | 18614 |
| 401 | 20241127 | 141200 | 2286067440 | 4390 | 4385 | 4390 | 4380 | 733 |
| 402 | 20241127 | 141100 | 2282852725 | 4385 | 4385 | 4390 | 4375 | 2276 |
| 403 | 20241127 | 141000 | 2272873415 | 4385 | 4360 | 4385 | 4360 | 3486 |
| 404 | 20241127 | 140900 | 2257644430 | 4355 | 4355 | 4360 | 4355 | 1255 |
| 405 | 20241127 | 140800 | 2252176365 | 4360 | 4370 | 4370 | 4350 | 2811 |
| 406 | 20241127 | 140700 | 2239929375 | 4370 | 4395 | 4395 | 4370 | 4030 |
| 407 | 20241127 | 140600 | 2222274325 | 4395 | 4400 | 4400 | 4380 | 21633 |
| 408 | 20241127 | 140500 | 2127202660 | 4405 | 4400 | 4405 | 4395 | 7044 |
| 409 | 20241127 | 140400 | 2096216325 | 4390 | 4385 | 4405 | 4385 | 12626 |
| 410 | 20241127 | 140300 | 2040716420 | 4385 | 4380 | 4400 | 4375 | 10919 |
| 411 | 20241127 | 140200 | 1992791820 | 4380 | 4350 | 4380 | 4350 | 11870 |
| 412 | 20241127 | 140100 | 1940970540 | 4350 | 4350 | 4350 | 4345 | 1125 |
| 413 | 20241127 | 140000 | 1936076875 | 4350 | 4345 | 4350 | 4345 | 2272 |
| 414 | 20241127 | 135900 | 1926197240 | 4350 | 4355 | 4355 | 4345 | 960 |
| 415 | 20241127 | 135800 | 1922023490 | 4355 | 4355 | 4360 | 4340 | 3599 |
| 416 | 20241127 | 135700 | 1906348265 | 4355 | 4340 | 4355 | 4340 | 5808 |
| 417 | 20241127 | 135600 | 1881103470 | 4340 | 4335 | 4340 | 4330 | 556 |
| 418 | 20241127 | 135500 | 1878693215 | 4330 | 4325 | 4330 | 4325 | 101 |
| 419 | 20241127 | 135400 | 1878255995 | 4325 | 4330 | 4330 | 4325 | 3198 |
| 420 | 20241127 | 135300 | 1864412215 | 4330 | 4330 | 4330 | 4325 | 1821 |
| 421 | 20241127 | 135200 | 1856528465 | 4330 | 4335 | 4340 | 4330 | 2754 |
| 422 | 20241127 | 135100 | 1844594325 | 4340 | 4340 | 4350 | 4340 | 557 |
| 423 | 20241127 | 135000 | 1842176925 | 4355 | 4355 | 4355 | 4340 | 1309 |
| 424 | 20241127 | 134900 | 1836492935 | 4345 | 4340 | 4345 | 4335 | 3259 |
| 425 | 20241127 | 134800 | 1822340690 | 4345 | 4350 | 4360 | 4345 | 2858 |
| 426 | 20241127 | 134700 | 1809905205 | 4360 | 4340 | 4360 | 4335 | 3395 |
| 427 | 20241127 | 134600 | 1795136000 | 4340 | 4345 | 4345 | 4340 | 6454 |
| 428 | 20241127 | 134500 | 1767116935 | 4345 | 4350 | 4350 | 4335 | 1385 |
| 429 | 20241127 | 134400 | 1761106350 | 4335 | 4340 | 4345 | 4335 | 2128 |
| 430 | 20241127 | 134300 | 1751873825 | 4335 | 4345 | 4350 | 4335 | 1977 |
| 431 | 20241127 | 134200 | 1743287510 | 4345 | 4330 | 4345 | 4330 | 492 |
| 432 | 20241127 | 134100 | 1741153780 | 4330 | 4325 | 4335 | 4325 | 1148 |
| 433 | 20241127 | 134000 | 1736183465 | 4330 | 4350 | 4350 | 4330 | 376 |
| 434 | 20241127 | 133900 | 1734551295 | 4355 | 4330 | 4360 | 4330 | 14503 |
| 435 | 20241127 | 133800 | 1671643960 | 4330 | 4340 | 4340 | 4330 | 2543 |
| 436 | 20241127 | 133700 | 1660620825 | 4340 | 4355 | 4355 | 4340 | 2139 |
| 437 | 20241127 | 133600 | 1651335695 | 4355 | 4350 | 4365 | 4340 | 2694 |
| 438 | 20241127 | 133500 | 1639609440 | 4370 | 4330 | 4380 | 4330 | 26737 |
| 439 | 20241127 | 133400 | 1523275040 | 4330 | 4320 | 4330 | 4320 | 5562 |
| 440 | 20241127 | 133300 | 1499212535 | 4320 | 4320 | 4320 | 4315 | 360 |
| 441 | 20241127 | 133200 | 1497657485 | 4320 | 4310 | 4320 | 4310 | 3 |
| 442 | 20241127 | 133100 | 1497644540 | 4310 | 4310 | 4320 | 4300 | 8246 |
| 443 | 20241127 | 133000 | 1462070110 | 4310 | 4305 | 4310 | 4305 | 1033 |
| 444 | 20241127 | 132900 | 1457618440 | 4305 | 4305 | 4310 | 4305 | 150 |
| 445 | 20241127 | 132800 | 1456972285 | 4305 | 4310 | 4310 | 4305 | 14 |
| 446 | 20241127 | 132700 | 1456912005 | 4310 | 4300 | 4310 | 4300 | 206 |
| 447 | 20241127 | 132600 | 1456025625 | 4300 | 4300 | 4300 | 4300 | 50 |
| 448 | 20241127 | 132500 | 1455810625 | 4300 | 4300 | 4300 | 4300 | 712 |
| 449 | 20241127 | 132400 | 1452749025 | 4295 | 4300 | 4305 | 4295 | 1730 |
| 450 | 20241127 | 132300 | 1445310620 | 4300 | 4300 | 4305 | 4300 | 188 |
| 451 | 20241127 | 132200 | 1444501720 | 4300 | 4300 | 4300 | 4300 | 292 |
| 452 | 20241127 | 132100 | 1443246120 | 4295 | 4300 | 4300 | 4295 | 343 |
| 453 | 20241127 | 132000 | 1441772345 | 4300 | 4305 | 4305 | 4300 | 193 |
| 454 | 20241127 | 131900 | 1440941485 | 4305 | 4295 | 4305 | 4295 | 231 |
| 455 | 20241127 | 131800 | 1439949330 | 4295 | 4300 | 4300 | 4295 | 225 |
| 456 | 20241127 | 131700 | 1438981930 | 4300 | 4310 | 4310 | 4300 | 182 |
| 457 | 20241127 | 131600 | 1438197520 | 4310 | 4310 | 4310 | 4310 | 15 |
| 458 | 20241127 | 131500 | 1438132870 | 4310 | 4300 | 4315 | 4300 | 1551 |
| 459 | 20241127 | 131400 | 1431449885 | 4300 | 4300 | 4300 | 4295 | 2927 |
| 460 | 20241127 | 131300 | 1418874205 | 4300 | 4300 | 4300 | 4300 | 4 |
| 461 | 20241127 | 131200 | 1418857005 | 4300 | 4300 | 4300 | 4300 | 108 |
| 462 | 20241127 | 131100 | 1418392605 | 4305 | 4305 | 4305 | 4305 | 1 |
| 463 | 20241127 | 131000 | 1418388300 | 4300 | 4295 | 4300 | 4295 | 398 |
| 464 | 20241127 | 130900 | 1416677335 | 4300 | 4300 | 4300 | 4295 | 539 |
| 465 | 20241127 | 130800 | 1414359835 | 4295 | 4300 | 4300 | 4295 | 351 |
| 466 | 20241127 | 130700 | 1412850540 | 4300 | 4310 | 4310 | 4300 | 1035 |
| 467 | 20241127 | 130600 | 1408399990 | 4300 | 4310 | 4310 | 4300 | 83 |
| 468 | 20241127 | 130500 | 1408042840 | 4315 | 4300 | 4315 | 4300 | 1958 |
| 469 | 20241127 | 130400 | 1399617820 | 4300 | 4315 | 4315 | 4300 | 1280 |
| 470 | 20241127 | 130300 | 1394106905 | 4310 | 4315 | 4315 | 4310 | 160 |
| 471 | 20241127 | 130200 | 1393417035 | 4310 | 4310 | 4310 | 4310 | 492 |
| 472 | 20241127 | 130100 | 1391296515 | 4310 | 4320 | 4320 | 4310 | 329 |
| 473 | 20241127 | 130000 | 1389878120 | 4320 | 4320 | 4320 | 4320 | 8 |
| 474 | 20241127 | 125900 | 1389843560 | 4320 | 4310 | 4320 | 4310 | 302 |
| 475 | 20241127 | 125800 | 1388540420 | 4315 | 4315 | 4320 | 4310 | 751 |
| 476 | 20241127 | 125700 | 1385302300 | 4320 | 4320 | 4320 | 4320 | 693 |
| 477 | 20241127 | 125600 | 1382308540 | 4320 | 4315 | 4320 | 4315 | 6063 |
| 478 | 20241127 | 125500 | 1356124005 | 4320 | 4315 | 4320 | 4315 | 2328 |
| 479 | 20241127 | 125400 | 1346078430 | 4320 | 4315 | 4320 | 4315 | 766 |
| 480 | 20241127 | 125300 | 1342772510 | 4310 | 4310 | 4310 | 4305 | 490 |
| 481 | 20241127 | 125200 | 1340661545 | 4310 | 4310 | 4315 | 4305 | 53 |
| 482 | 20241127 | 125100 | 1340433115 | 4315 | 4315 | 4315 | 4315 | 1 |
| 483 | 20241127 | 125000 | 1340428800 | 4300 | 4305 | 4320 | 4300 | 2966 |
| 484 | 20241127 | 124900 | 1327637580 | 4305 | 4300 | 4305 | 4300 | 150 |
| 485 | 20241127 | 124800 | 1326992060 | 4305 | 4305 | 4305 | 4305 | 770 |
| 486 | 20241127 | 124700 | 1323677210 | 4305 | 4310 | 4310 | 4305 | 86 |
| 487 | 20241127 | 124600 | 1323306575 | 4310 | 4305 | 4310 | 4300 | 555 |
| 488 | 20241127 | 124500 | 1320920050 | 4300 | 4305 | 4305 | 4300 | 458 |
| 489 | 20241127 | 124400 | 1318950485 | 4300 | 4305 | 4305 | 4300 | 143 |
| 490 | 20241127 | 124300 | 1318335425 | 4310 | 4310 | 4310 | 4310 | 100 |
| 491 | 20241127 | 124200 | 1317904425 | 4300 | 4310 | 4310 | 4300 | 471 |
| 492 | 20241127 | 124100 | 1315879115 | 4300 | 4305 | 4305 | 4300 | 1573 |
| 493 | 20241127 | 124000 | 1309112210 | 4315 | 4305 | 4315 | 4305 | 15 |
| 494 | 20241127 | 123900 | 1309047505 | 4305 | 4305 | 4305 | 4305 | 101 |
| 495 | 20241127 | 123800 | 1308612700 | 4305 | 4310 | 4320 | 4305 | 565 |
| 496 | 20241127 | 123700 | 1306179840 | 4320 | 4320 | 4320 | 4310 | 521 |
| 497 | 20241127 | 123600 | 1303934030 | 4320 | 4315 | 4320 | 4315 | 296 |
| 498 | 20241127 | 123500 | 1302656040 | 4325 | 4315 | 4325 | 4300 | 3328 |
| 499 | 20241127 | 123400 | 1288324185 | 4325 | 4325 | 4330 | 4305 | 227 |
| 500 | 20241127 | 123300 | 1287342255 | 4330 | 4300 | 4335 | 4300 | 2983 |
| 501 | 20241127 | 123200 | 1274464860 | 4300 | 4300 | 4300 | 4300 | 50 |
| 502 | 20241127 | 123100 | 1274249860 | 4300 | 4310 | 4310 | 4300 | 1434 |
| 503 | 20241127 | 123000 | 1268078975 | 4310 | 4305 | 4310 | 4305 | 1458 |
| 504 | 20241127 | 122900 | 1261800220 | 4310 | 4310 | 4310 | 4310 | 188 |
| 505 | 20241127 | 122800 | 1260989940 | 4305 | 4315 | 4320 | 4305 | 1640 |
| 506 | 20241127 | 122700 | 1253918145 | 4315 | 4315 | 4320 | 4315 | 335 |
| 507 | 20241127 | 122600 | 1252472545 | 4315 | 4315 | 4315 | 4310 | 905 |
| 508 | 20241127 | 122500 | 1248567715 | 4310 | 4310 | 4335 | 4310 | 2435 |
| 509 | 20241127 | 122400 | 1238036775 | 4305 | 4330 | 4335 | 4305 | 4051 |
| 510 | 20241127 | 122300 | 1220561590 | 4330 | 4330 | 4335 | 4330 | 1914 |
| 511 | 20241127 | 122200 | 1212268945 | 4330 | 4320 | 4330 | 4320 | 3195 |
| 512 | 20241127 | 122100 | 1198439220 | 4320 | 4315 | 4320 | 4315 | 2599 |
| 513 | 20241127 | 122000 | 1187222985 | 4315 | 4305 | 4315 | 4300 | 3718 |
| 514 | 20241127 | 121900 | 1171221320 | 4305 | 4300 | 4310 | 4295 | 1888 |
| 515 | 20241127 | 121800 | 1163099455 | 4300 | 4295 | 4310 | 4295 | 3216 |
| 516 | 20241127 | 121700 | 1149273840 | 4295 | 4305 | 4310 | 4295 | 2342 |
| 517 | 20241127 | 121600 | 1139205630 | 4305 | 4315 | 4315 | 4305 | 1060 |
| 518 | 20241127 | 121500 | 1134635955 | 4315 | 4315 | 4315 | 4310 | 2425 |
| 519 | 20241127 | 121400 | 1124175355 | 4320 | 4330 | 4335 | 4315 | 2622 |
| 520 | 20241127 | 121300 | 1112848080 | 4330 | 4315 | 4340 | 4310 | 16275 |
| 521 | 20241127 | 121200 | 1042424190 | 4310 | 4315 | 4315 | 4310 | 1514 |
| 522 | 20241127 | 121100 | 1035894345 | 4315 | 4295 | 4320 | 4295 | 6133 |
| 523 | 20241127 | 121000 | 1009459095 | 4295 | 4290 | 4295 | 4290 | 139 |
| 524 | 20241127 | 120900 | 1008862365 | 4285 | 4290 | 4290 | 4285 | 609 |
| 525 | 20241127 | 120800 | 1006252795 | 4290 | 4295 | 4295 | 4290 | 401 |
| 526 | 20241127 | 120700 | 1004530505 | 4290 | 4290 | 4295 | 4290 | 166 |
| 527 | 20241127 | 120600 | 1003817615 | 4290 | 4290 | 4290 | 4290 | 190 |
| 528 | 20241127 | 120500 | 1003002515 | 4295 | 4285 | 4295 | 4285 | 761 |
| 529 | 20241127 | 120400 | 999738440 | 4290 | 4280 | 4290 | 4280 | 1839 |
| 530 | 20241127 | 120300 | 991852630 | 4275 | 4285 | 4285 | 4275 | 325 |
| 531 | 20241127 | 120200 | 990462300 | 4290 | 4315 | 4315 | 4245 | 11667 |
| 532 | 20241127 | 120100 | 940589540 | 4310 | 4305 | 4310 | 4300 | 4078 |
| 533 | 20241127 | 120000 | 923015625 | 4305 | 4295 | 4305 | 4295 | 1763 |
| 534 | 20241127 | 115900 | 915435240 | 4295 | 4290 | 4295 | 4290 | 431 |
| 535 | 20241127 | 115800 | 913585515 | 4295 | 4285 | 4295 | 4280 | 532 |
| 536 | 20241127 | 115700 | 911306060 | 4280 | 4285 | 4285 | 4280 | 762 |
| 537 | 20241127 | 115600 | 908040940 | 4285 | 4285 | 4285 | 4280 | 51 |
| 538 | 20241127 | 115500 | 907822555 | 4285 | 4280 | 4295 | 4275 | 260 |
| 539 | 20241127 | 115400 | 906707540 | 4290 | 4295 | 4295 | 4280 | 1243 |
| 540 | 20241127 | 115300 | 901385700 | 4290 | 4280 | 4295 | 4280 | 1867 |
| 541 | 20241127 | 115200 | 893375970 | 4295 | 4290 | 4295 | 4285 | 889 |
| 542 | 20241127 | 115100 | 889562700 | 4285 | 4285 | 4285 | 4285 | 208 |
| 543 | 20241127 | 115000 | 888671420 | 4290 | 4285 | 4290 | 4285 | 48 |
| 544 | 20241127 | 114900 | 888465720 | 4285 | 4275 | 4285 | 4275 | 310 |
| 545 | 20241127 | 114800 | 887139390 | 4275 | 4265 | 4275 | 4265 | 2016 |
| 546 | 20241127 | 114700 | 878541115 | 4260 | 4265 | 4265 | 4260 | 277 |
| 547 | 20241127 | 114600 | 877360990 | 4265 | 4275 | 4275 | 4265 | 1995 |
| 548 | 20241127 | 114500 | 868844645 | 4275 | 4280 | 4280 | 4275 | 191 |
| 549 | 20241127 | 114400 | 868028075 | 4280 | 4280 | 4280 | 4280 | 519 |
| 550 | 20241127 | 114300 | 865806755 | 4280 | 4285 | 4290 | 4280 | 2511 |
| 551 | 20241127 | 114200 | 855053655 | 4285 | 4290 | 4290 | 4285 | 173 |
| 552 | 20241127 | 114100 | 854311500 | 4290 | 4285 | 4295 | 4285 | 557 |
| 553 | 20241127 | 114000 | 851922340 | 4295 | 4300 | 4300 | 4290 | 2432 |
| 554 | 20241127 | 113900 | 841477050 | 4305 | 4320 | 4320 | 4300 | 5068 |
| 555 | 20241127 | 113800 | 819621765 | 4320 | 4300 | 4320 | 4295 | 9174 |
| 556 | 20241127 | 113700 | 780108895 | 4300 | 4285 | 4300 | 4285 | 3210 |
| 557 | 20241127 | 113600 | 766322560 | 4290 | 4285 | 4290 | 4280 | 467 |
| 558 | 20241127 | 113500 | 764323030 | 4285 | 4295 | 4295 | 4280 | 2303 |
| 559 | 20241127 | 113400 | 754453875 | 4295 | 4295 | 4295 | 4290 | 5791 |
| 560 | 20241127 | 113300 | 729587980 | 4295 | 4285 | 4295 | 4285 | 4164 |
| 561 | 20241127 | 113200 | 711712685 | 4280 | 4285 | 4290 | 4280 | 2231 |
| 562 | 20241127 | 113100 | 702158440 | 4280 | 4280 | 4290 | 4275 | 2576 |
| 563 | 20241127 | 113000 | 691122550 | 4285 | 4285 | 4290 | 4280 | 1375 |
| 564 | 20241127 | 112900 | 685230970 | 4285 | 4280 | 4285 | 4275 | 2199 |
| 565 | 20241127 | 112800 | 675818285 | 4280 | 4275 | 4290 | 4275 | 5179 |
| 566 | 20241127 | 112700 | 653653000 | 4275 | 4270 | 4275 | 4265 | 1855 |
| 567 | 20241127 | 112600 | 645724990 | 4270 | 4270 | 4275 | 4270 | 777 |
| 568 | 20241127 | 112500 | 642407175 | 4270 | 4275 | 4275 | 4270 | 528 |
| 569 | 20241127 | 112400 | 640152575 | 4270 | 4270 | 4270 | 4270 | 553 |
| 570 | 20241127 | 112300 | 637791265 | 4260 | 4265 | 4270 | 4260 | 1277 |
| 571 | 20241127 | 112200 | 632346050 | 4260 | 4255 | 4260 | 4250 | 3301 |
| 572 | 20241127 | 112100 | 618296765 | 4255 | 4250 | 4255 | 4240 | 570 |
| 573 | 20241127 | 112000 | 615875260 | 4250 | 4250 | 4250 | 4250 | 1192 |
| 574 | 20241127 | 111900 | 610809260 | 4250 | 4235 | 4250 | 4235 | 3136 |
| 575 | 20241127 | 111800 | 597504540 | 4235 | 4235 | 4235 | 4235 | 939 |
| 576 | 20241127 | 111700 | 593527875 | 4235 | 4235 | 4235 | 4235 | 0 |
| 577 | 20241127 | 111600 | 593527875 | 4235 | 4235 | 4235 | 4235 | 2 |
| 578 | 20241127 | 111500 | 593519405 | 4215 | 4230 | 4235 | 4215 | 815 |
| 579 | 20241127 | 111400 | 590069455 | 4230 | 4230 | 4230 | 4230 | 10 |
| 580 | 20241127 | 111300 | 590027155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 581 | 20241127 | 111200 | 590027155 | 4235 | 4235 | 4235 | 4235 | 250 |
| 582 | 20241127 | 111100 | 588968405 | 4235 | 4235 | 4235 | 4235 | 0 |
| 583 | 20241127 | 111000 | 588968405 | 4235 | 4235 | 4235 | 4235 | 0 |
| 584 | 20241127 | 110900 | 588968405 | 4235 | 4235 | 4235 | 4235 | 0 |
| 585 | 20241127 | 110800 | 588968405 | 4235 | 4235 | 4235 | 4210 | 896 |
| 586 | 20241127 | 110700 | 585196170 | 4210 | 4210 | 4235 | 4210 | 328 |
| 587 | 20241127 | 110600 | 583814290 | 4215 | 4210 | 4215 | 4210 | 174 |
| 588 | 20241127 | 110500 | 583081430 | 4210 | 4215 | 4215 | 4210 | 1225 |
| 589 | 20241127 | 110400 | 577918060 | 4235 | 4215 | 4235 | 4215 | 58 |
| 590 | 20241127 | 110300 | 577673530 | 4215 | 4220 | 4220 | 4215 | 793 |
| 591 | 20241127 | 110200 | 574330970 | 4225 | 4230 | 4230 | 4225 | 3013 |
| 592 | 20241127 | 110100 | 561586040 | 4230 | 4215 | 4230 | 4215 | 132 |
| 593 | 20241127 | 110000 | 561029645 | 4230 | 4220 | 4230 | 4215 | 1145 |
| 594 | 20241127 | 105900 | 556194925 | 4230 | 4220 | 4230 | 4215 | 26 |
| 595 | 20241127 | 105800 | 556085295 | 4230 | 4215 | 4230 | 4215 | 24 |
| 596 | 20241127 | 105700 | 555983805 | 4225 | 4230 | 4230 | 4225 | 88 |
| 597 | 20241127 | 105600 | 555612000 | 4230 | 4235 | 4235 | 4230 | 531 |
| 598 | 20241127 | 105500 | 553365800 | 4235 | 4230 | 4235 | 4230 | 101 |
| 599 | 20241127 | 105400 | 552938565 | 4230 | 4230 | 4230 | 4230 | 1545 |
| 600 | 20241127 | 105300 | 546403215 | 4230 | 4230 | 4230 | 4230 | 0 |
| 601 | 20241127 | 105200 | 546403215 | 4230 | 4225 | 4230 | 4215 | 1284 |
| 602 | 20241127 | 105100 | 540985520 | 4225 | 4225 | 4225 | 4225 | 10 |
| 603 | 20241127 | 105000 | 540943270 | 4225 | 4225 | 4225 | 4225 | 9 |
| 604 | 20241127 | 104900 | 540905245 | 4225 | 4225 | 4225 | 4225 | 124 |
| 605 | 20241127 | 104800 | 540381345 | 4225 | 4225 | 4225 | 4225 | 948 |
| 606 | 20241127 | 104700 | 536376045 | 4230 | 4235 | 4235 | 4230 | 201 |
| 607 | 20241127 | 104600 | 535525765 | 4235 | 4235 | 4235 | 4235 | 8 |
| 608 | 20241127 | 104500 | 535491885 | 4235 | 4235 | 4240 | 4235 | 820 |
| 609 | 20241127 | 104400 | 532019175 | 4235 | 4235 | 4235 | 4230 | 369 |
| 610 | 20241127 | 104300 | 530456560 | 4240 | 4225 | 4240 | 4220 | 1570 |
| 611 | 20241127 | 104200 | 523815010 | 4225 | 4220 | 4225 | 4220 | 3 |
| 612 | 20241127 | 104100 | 523802340 | 4220 | 4225 | 4225 | 4220 | 262 |
| 613 | 20241127 | 104000 | 522696580 | 4225 | 4220 | 4225 | 4220 | 84 |
| 614 | 20241127 | 103900 | 522342080 | 4225 | 4220 | 4225 | 4220 | 193 |
| 615 | 20241127 | 103800 | 521527455 | 4225 | 4230 | 4230 | 4225 | 1684 |
| 616 | 20241127 | 103700 | 514411865 | 4230 | 4230 | 4230 | 4230 | 110 |
| 617 | 20241127 | 103600 | 513946565 | 4230 | 4220 | 4230 | 4220 | 2035 |
| 618 | 20241127 | 103500 | 505355560 | 4220 | 4210 | 4220 | 4210 | 71 |
| 619 | 20241127 | 103400 | 505055980 | 4210 | 4210 | 4210 | 4210 | 74 |
| 620 | 20241127 | 103300 | 504744440 | 4210 | 4220 | 4220 | 4210 | 2 |
| 621 | 20241127 | 103200 | 504736010 | 4200 | 4205 | 4205 | 4200 | 199 |
| 622 | 20241127 | 103100 | 503900190 | 4200 | 4200 | 4220 | 4200 | 641 |
| 623 | 20241127 | 103000 | 501207690 | 4200 | 4220 | 4220 | 4200 | 648 |
| 624 | 20241127 | 102900 | 498480930 | 4220 | 4205 | 4220 | 4200 | 545 |
| 625 | 20241127 | 102800 | 496188990 | 4210 | 4210 | 4220 | 4210 | 199 |
| 626 | 20241127 | 102700 | 495350640 | 4220 | 4220 | 4220 | 4220 | 1 |
| 627 | 20241127 | 102600 | 495346420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 628 | 20241127 | 102500 | 495346420 | 4220 | 4220 | 4220 | 4205 | 2382 |
| 629 | 20241127 | 102400 | 485327800 | 4220 | 4220 | 4220 | 4220 | 1 |
| 630 | 20241127 | 102300 | 485323580 | 4205 | 4205 | 4205 | 4205 | 873 |
| 631 | 20241127 | 102200 | 481652615 | 4220 | 4205 | 4220 | 4205 | 33 |
| 632 | 20241127 | 102100 | 481513760 | 4220 | 4220 | 4220 | 4220 | 107 |
| 633 | 20241127 | 102000 | 481062220 | 4220 | 4205 | 4220 | 4205 | 49 |
| 634 | 20241127 | 101900 | 480855455 | 4205 | 4210 | 4210 | 4205 | 10 |
| 635 | 20241127 | 101800 | 480813395 | 4205 | 4205 | 4205 | 4205 | 0 |
| 636 | 20241127 | 101700 | 480813395 | 4205 | 4205 | 4205 | 4205 | 10 |
| 637 | 20241127 | 101600 | 480771345 | 4205 | 4215 | 4215 | 4205 | 1334 |
| 638 | 20241127 | 101500 | 475156505 | 4215 | 4210 | 4215 | 4205 | 1200 |
| 639 | 20241127 | 101400 | 470108720 | 4220 | 4220 | 4220 | 4220 | 338 |
| 640 | 20241127 | 101300 | 468682360 | 4220 | 4225 | 4225 | 4210 | 787 |
| 641 | 20241127 | 101200 | 465367390 | 4225 | 4215 | 4225 | 4215 | 24 |
| 642 | 20241127 | 101100 | 465266030 | 4210 | 4225 | 4225 | 4210 | 191 |
| 643 | 20241127 | 101000 | 464461725 | 4225 | 4225 | 4225 | 4225 | 100 |
| 644 | 20241127 | 100900 | 464039225 | 4225 | 4225 | 4225 | 4225 | 582 |
| 645 | 20241127 | 100800 | 461580275 | 4225 | 4225 | 4225 | 4225 | 101 |
| 646 | 20241127 | 100700 | 461153550 | 4225 | 4225 | 4225 | 4225 | 212 |
| 647 | 20241127 | 100600 | 460257850 | 4205 | 4225 | 4225 | 4205 | 213 |
| 648 | 20241127 | 100500 | 459362140 | 4225 | 4225 | 4225 | 4225 | 3 |
| 649 | 20241127 | 100400 | 459349465 | 4230 | 4215 | 4230 | 4215 | 598 |
| 650 | 20241127 | 100300 | 456822885 | 4225 | 4225 | 4225 | 4225 | 113 |
| 651 | 20241127 | 100200 | 456345460 | 4225 | 4225 | 4225 | 4225 | 13 |
| 652 | 20241127 | 100100 | 456290535 | 4225 | 4225 | 4225 | 4225 | 80 |
| 653 | 20241127 | 100000 | 455952535 | 4200 | 4230 | 4230 | 4200 | 758 |
| 654 | 20241127 | 095900 | 452759535 | 4230 | 4220 | 4230 | 4220 | 1525 |
| 655 | 20241127 | 095800 | 446317405 | 4220 | 4210 | 4220 | 4210 | 1431 |
| 656 | 20241127 | 095700 | 440292465 | 4210 | 4205 | 4210 | 4200 | 534 |
| 657 | 20241127 | 095600 | 438048790 | 4195 | 4205 | 4205 | 4195 | 68 |
| 658 | 20241127 | 095500 | 437763130 | 4205 | 4200 | 4205 | 4195 | 4738 |
| 659 | 20241127 | 095400 | 417869045 | 4205 | 4210 | 4210 | 4205 | 408 |
| 660 | 20241127 | 095300 | 416152020 | 4210 | 4210 | 4210 | 4210 | 559 |
| 661 | 20241127 | 095200 | 413798630 | 4210 | 4205 | 4210 | 4205 | 287 |
| 662 | 20241127 | 095100 | 412590365 | 4205 | 4220 | 4220 | 4205 | 611 |
| 663 | 20241127 | 095000 | 410019770 | 4210 | 4220 | 4220 | 4210 | 211 |
| 664 | 20241127 | 094900 | 409131430 | 4220 | 4210 | 4220 | 4205 | 196 |
| 665 | 20241127 | 094800 | 408306275 | 4210 | 4215 | 4215 | 4210 | 220 |
| 666 | 20241127 | 094700 | 407379745 | 4210 | 4210 | 4210 | 4210 | 102 |
| 667 | 20241127 | 094600 | 406950325 | 4210 | 4205 | 4210 | 4200 | 476 |
| 668 | 20241127 | 094500 | 404949750 | 4210 | 4210 | 4215 | 4205 | 1064 |
| 669 | 20241127 | 094400 | 400474430 | 4215 | 4215 | 4220 | 4210 | 1042 |
| 670 | 20241127 | 094300 | 396083550 | 4220 | 4220 | 4220 | 4220 | 20 |
| 671 | 20241127 | 094200 | 395999150 | 4220 | 4220 | 4220 | 4205 | 164 |
| 672 | 20241127 | 094100 | 395308495 | 4225 | 4215 | 4225 | 4215 | 1722 |
| 673 | 20241127 | 094000 | 388041870 | 4215 | 4200 | 4215 | 4195 | 724 |
| 674 | 20241127 | 093900 | 384993515 | 4200 | 4185 | 4200 | 4180 | 1396 |
| 675 | 20241127 | 093800 | 379149325 | 4185 | 4190 | 4195 | 4180 | 1955 |
| 676 | 20241127 | 093700 | 370963440 | 4190 | 4185 | 4190 | 4180 | 13212 |
| 677 | 20241127 | 093600 | 315726825 | 4185 | 4195 | 4195 | 4185 | 4334 |
| 678 | 20241127 | 093500 | 297572120 | 4195 | 4200 | 4205 | 4195 | 460 |
| 679 | 20241127 | 093400 | 295640265 | 4195 | 4200 | 4205 | 4195 | 360 |
| 680 | 20241127 | 093300 | 294128240 | 4220 | 4200 | 4220 | 4200 | 1648 |
| 681 | 20241127 | 093200 | 287206290 | 4200 | 4215 | 4215 | 4200 | 841 |
| 682 | 20241127 | 093100 | 283671420 | 4210 | 4200 | 4210 | 4195 | 1263 |
| 683 | 20241127 | 093000 | 278365980 | 4200 | 4205 | 4210 | 4200 | 4563 |
| 684 | 20241127 | 092900 | 259200650 | 4205 | 4205 | 4210 | 4200 | 4392 |
| 685 | 20241127 | 092800 | 240733165 | 4210 | 4215 | 4215 | 4205 | 2435 |
| 686 | 20241127 | 092700 | 230481510 | 4215 | 4225 | 4225 | 4215 | 1555 |
| 687 | 20241127 | 092600 | 223927155 | 4215 | 4240 | 4240 | 4215 | 1444 |
| 688 | 20241127 | 092500 | 217839240 | 4240 | 4225 | 4240 | 4215 | 1677 |
| 689 | 20241127 | 092400 | 210760230 | 4225 | 4240 | 4240 | 4225 | 2001 |
| 690 | 20241127 | 092300 | 202301700 | 4250 | 4250 | 4250 | 4235 | 743 |
| 691 | 20241127 | 092200 | 199147175 | 4250 | 4250 | 4250 | 4250 | 2 |
| 692 | 20241127 | 092100 | 199138675 | 4250 | 4230 | 4255 | 4230 | 477 |
| 693 | 20241127 | 092000 | 197113915 | 4225 | 4225 | 4245 | 4225 | 714 |
| 694 | 20241127 | 091900 | 194091125 | 4225 | 4215 | 4225 | 4215 | 880 |
| 695 | 20241127 | 091800 | 190379940 | 4215 | 4225 | 4225 | 4215 | 5675 |
| 696 | 20241127 | 091700 | 166439115 | 4225 | 4245 | 4245 | 4220 | 10687 |
| 697 | 20241127 | 091600 | 121206230 | 4250 | 4250 | 4255 | 4250 | 1190 |
| 698 | 20241127 | 091500 | 116148720 | 4250 | 4250 | 4255 | 4250 | 1047 |
| 699 | 20241127 | 091400 | 111698735 | 4255 | 4250 | 4255 | 4250 | 56 |
| 700 | 20241127 | 091300 | 111460460 | 4240 | 4250 | 4250 | 4240 | 2686 |
| 701 | 20241127 | 091200 | 100057520 | 4250 | 4250 | 4250 | 4240 | 632 |
| 702 | 20241127 | 091100 | 97377525 | 4250 | 4265 | 4265 | 4250 | 253 |
| 703 | 20241127 | 091000 | 96302065 | 4250 | 4240 | 4275 | 4235 | 2882 |
| 704 | 20241127 | 090900 | 84071670 | 4235 | 4245 | 4245 | 4235 | 2502 |
| 705 | 20241127 | 090800 | 73468955 | 4245 | 4245 | 4245 | 4245 | 309 |
| 706 | 20241127 | 090700 | 72157250 | 4245 | 4250 | 4250 | 4245 | 1203 |
| 707 | 20241127 | 090600 | 67049005 | 4250 | 4285 | 4295 | 4250 | 3691 |
| 708 | 20241127 | 090500 | 51333990 | 4290 | 4255 | 4290 | 4250 | 1585 |
| 709 | 20241127 | 090400 | 44552435 | 4260 | 4260 | 4270 | 4245 | 581 |
| 710 | 20241127 | 090300 | 42084885 | 4260 | 4235 | 4260 | 4230 | 1680 |
| 711 | 20241127 | 090200 | 34957700 | 4245 | 4245 | 4245 | 4230 | 2272 |
| 712 | 20241127 | 090100 | 25332635 | 4245 | 4245 | 4250 | 4230 | 1359 |
| 713 | 20241127 | 090000 | 19576640 | 4245 | 4265 | 4270 | 4245 | 4332 |