33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 201400 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 22456 |
| 3 | 20230912 | 201300 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20230912 | 201200 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20230912 | 201100 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20230912 | 201000 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20230912 | 200900 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20230912 | 200800 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20230912 | 200700 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20230912 | 200600 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20230912 | 200500 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20230912 | 200400 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20230912 | 200300 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20230912 | 200200 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20230912 | 200100 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20230912 | 200000 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20230912 | 195900 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20230912 | 195800 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20230912 | 195700 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20230912 | 195600 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20230912 | 195500 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20230912 | 195400 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20230912 | 195300 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20230912 | 195200 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20230912 | 195100 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20230912 | 195000 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20230912 | 194900 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20230912 | 194800 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20230912 | 194700 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20230912 | 194600 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20230912 | 194500 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20230912 | 194400 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 22456 |
| 33 | 20230912 | 194300 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20230912 | 194200 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20230912 | 194100 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20230912 | 194000 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20230912 | 193900 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20230912 | 193800 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20230912 | 193700 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20230912 | 193600 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20230912 | 193500 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20230912 | 193400 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20230912 | 193300 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20230912 | 193200 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20230912 | 193100 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20230912 | 193000 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20230912 | 192900 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20230912 | 192800 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20230912 | 192700 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20230912 | 192600 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20230912 | 192500 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20230912 | 192400 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20230912 | 192300 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20230912 | 192200 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20230912 | 192100 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20230912 | 192000 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20230912 | 191900 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20230912 | 191800 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20230912 | 191700 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20230912 | 191600 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20230912 | 191500 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20230912 | 191400 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 22456 |
| 63 | 20230912 | 191300 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20230912 | 191200 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20230912 | 191100 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20230912 | 191000 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20230912 | 190900 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20230912 | 190800 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20230912 | 190700 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20230912 | 190600 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20230912 | 190500 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20230912 | 190400 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20230912 | 190300 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20230912 | 190200 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20230912 | 190100 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20230912 | 190000 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20230912 | 185900 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20230912 | 185800 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20230912 | 185700 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20230912 | 185600 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20230912 | 185500 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20230912 | 185400 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20230912 | 185300 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20230912 | 185200 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20230912 | 185100 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20230912 | 185000 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20230912 | 184900 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20230912 | 184800 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20230912 | 184700 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20230912 | 184600 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20230912 | 184500 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20230912 | 184400 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 22456 |
| 93 | 20230912 | 184300 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20230912 | 184200 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20230912 | 184100 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20230912 | 184000 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20230912 | 183900 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20230912 | 183800 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20230912 | 183700 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20230912 | 183600 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20230912 | 183500 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20230912 | 183400 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20230912 | 183300 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20230912 | 183200 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20230912 | 183100 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20230912 | 183000 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20230912 | 182900 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20230912 | 182800 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20230912 | 182700 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20230912 | 182600 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20230912 | 182500 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20230912 | 182400 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20230912 | 182300 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20230912 | 182200 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20230912 | 182100 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20230912 | 182000 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20230912 | 181900 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20230912 | 181800 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20230912 | 181700 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20230912 | 181600 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20230912 | 181500 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20230912 | 181400 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 22456 |
| 123 | 20230912 | 181300 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20230912 | 181200 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20230912 | 181100 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20230912 | 181000 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20230912 | 180900 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20230912 | 180800 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20230912 | 180700 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20230912 | 180600 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20230912 | 180500 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20230912 | 180400 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20230912 | 180300 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20230912 | 180200 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20230912 | 180100 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20230912 | 180000 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20230912 | 175900 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20230912 | 175800 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20230912 | 175700 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20230912 | 175600 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20230912 | 175500 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20230912 | 175400 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20230912 | 175300 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20230912 | 175200 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20230912 | 175100 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20230912 | 175000 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20230912 | 174900 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20230912 | 174800 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20230912 | 174700 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20230912 | 174600 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20230912 | 174500 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20230912 | 174400 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 22456 |
| 153 | 20230912 | 174300 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20230912 | 174200 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20230912 | 174100 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20230912 | 174000 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20230912 | 173900 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20230912 | 173800 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20230912 | 173700 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20230912 | 173600 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20230912 | 173500 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20230912 | 173400 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20230912 | 173300 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20230912 | 173200 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20230912 | 173100 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20230912 | 173000 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20230912 | 172900 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20230912 | 172800 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20230912 | 172700 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20230912 | 172600 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20230912 | 172500 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20230912 | 172400 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20230912 | 172300 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20230912 | 172200 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20230912 | 172100 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20230912 | 172000 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20230912 | 171900 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20230912 | 171800 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20230912 | 171700 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20230912 | 171600 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20230912 | 171500 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20230912 | 171400 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 22456 |
| 183 | 20230912 | 171300 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 184 | 20230912 | 171200 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20230912 | 171100 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20230912 | 171000 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20230912 | 170900 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20230912 | 170800 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20230912 | 170700 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20230912 | 170600 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20230912 | 170500 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20230912 | 170400 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20230912 | 170300 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20230912 | 170200 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 195 | 20230912 | 170100 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 196 | 20230912 | 170000 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 197 | 20230912 | 165900 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 198 | 20230912 | 165800 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 199 | 20230912 | 165700 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 200 | 20230912 | 165600 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 201 | 20230912 | 165500 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 202 | 20230912 | 165400 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 203 | 20230912 | 165300 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 204 | 20230912 | 165200 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 205 | 20230912 | 165100 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 206 | 20230912 | 165000 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 207 | 20230912 | 164900 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 208 | 20230912 | 164800 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 209 | 20230912 | 164700 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 210 | 20230912 | 164600 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 211 | 20230912 | 164500 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 212 | 20230912 | 164400 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 22456 |
| 213 | 20230912 | 164300 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 214 | 20230912 | 164200 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 215 | 20230912 | 164100 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 216 | 20230912 | 164000 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 217 | 20230912 | 163900 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 218 | 20230912 | 163800 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 219 | 20230912 | 163700 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 220 | 20230912 | 163600 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 221 | 20230912 | 163500 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 222 | 20230912 | 163400 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 223 | 20230912 | 163300 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 224 | 20230912 | 163200 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 225 | 20230912 | 163100 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 226 | 20230912 | 163000 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 227 | 20230912 | 162900 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 228 | 20230912 | 162800 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 229 | 20230912 | 162700 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 230 | 20230912 | 162600 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 231 | 20230912 | 162500 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 232 | 20230912 | 162400 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 233 | 20230912 | 162300 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 234 | 20230912 | 162200 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 235 | 20230912 | 162100 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 236 | 20230912 | 162000 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 237 | 20230912 | 161900 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 238 | 20230912 | 161800 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 239 | 20230912 | 161700 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 240 | 20230912 | 161600 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 241 | 20230912 | 161500 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 242 | 20230912 | 161400 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 22456 |
| 243 | 20230912 | 161300 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 244 | 20230912 | 161200 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 245 | 20230912 | 161100 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 246 | 20230912 | 161000 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 247 | 20230912 | 160900 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 248 | 20230912 | 160800 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 249 | 20230912 | 160700 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 250 | 20230912 | 160600 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 251 | 20230912 | 160500 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 252 | 20230912 | 160400 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 253 | 20230912 | 160300 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 254 | 20230912 | 160200 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 255 | 20230912 | 160100 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 256 | 20230912 | 160000 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 257 | 20230912 | 155900 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 258 | 20230912 | 155800 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 259 | 20230912 | 155700 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 260 | 20230912 | 155600 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 261 | 20230912 | 155500 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 262 | 20230912 | 155400 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 263 | 20230912 | 155300 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 264 | 20230912 | 155200 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 265 | 20230912 | 155100 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 266 | 20230912 | 155000 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 267 | 20230912 | 154900 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 268 | 20230912 | 154800 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 269 | 20230912 | 154700 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 270 | 20230912 | 154600 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 271 | 20230912 | 154500 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 272 | 20230912 | 154400 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 22456 |
| 273 | 20230912 | 154300 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 274 | 20230912 | 154200 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 275 | 20230912 | 154100 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 276 | 20230912 | 154000 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 277 | 20230912 | 153900 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 278 | 20230912 | 153800 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 279 | 20230912 | 153700 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 280 | 20230912 | 153600 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 281 | 20230912 | 153500 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 282 | 20230912 | 153400 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 283 | 20230912 | 153300 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 284 | 20230912 | 153200 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 285 | 20230912 | 153100 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 286 | 20230912 | 153000 | 5110325240 | 3990 | 3990 | 3990 | 3990 | 22456 |
| 287 | 20230912 | 152900 | 5020725800 | 4015 | 4015 | 4015 | 4015 | 0 |
| 288 | 20230912 | 152800 | 5020725800 | 4015 | 4015 | 4015 | 4015 | 0 |
| 289 | 20230912 | 152700 | 5020725800 | 4015 | 4015 | 4015 | 4015 | 0 |
| 290 | 20230912 | 152600 | 5020725800 | 4015 | 4015 | 4015 | 4015 | 0 |
| 291 | 20230912 | 152500 | 5020725800 | 4015 | 4015 | 4015 | 4015 | 0 |
| 292 | 20230912 | 152400 | 5020725800 | 4015 | 4015 | 4015 | 4015 | 0 |
| 293 | 20230912 | 152300 | 5020725800 | 4015 | 4015 | 4015 | 4015 | 0 |
| 294 | 20230912 | 152200 | 5020725800 | 4015 | 4015 | 4015 | 4015 | 0 |
| 295 | 20230912 | 152100 | 5020725800 | 4015 | 4015 | 4015 | 4015 | 0 |
| 296 | 20230912 | 152000 | 5020725800 | 4015 | 4015 | 4015 | 4015 | 0 |
| 297 | 20230912 | 151900 | 5020725800 | 4015 | 4005 | 4015 | 4005 | 715 |
| 298 | 20230912 | 151800 | 5017861105 | 4025 | 4005 | 4025 | 4005 | 1305 |
| 299 | 20230912 | 151700 | 5012627060 | 4020 | 4005 | 4020 | 4005 | 5414 |
| 300 | 20230912 | 151600 | 4990927560 | 4005 | 4005 | 4005 | 4005 | 454 |
| 301 | 20230912 | 151500 | 4989109290 | 4010 | 4005 | 4010 | 4005 | 2201 |
| 302 | 20230912 | 151400 | 4980287850 | 4010 | 4010 | 4010 | 4000 | 1882 |
| 303 | 20230912 | 151300 | 4972750400 | 4010 | 4010 | 4015 | 4010 | 3499 |
| 304 | 20230912 | 151200 | 4958719250 | 4010 | 4015 | 4015 | 4010 | 837 |
| 305 | 20230912 | 151100 | 4955362470 | 4010 | 4010 | 4010 | 4010 | 1316 |
| 306 | 20230912 | 151000 | 4950085310 | 4015 | 4000 | 4020 | 4000 | 3439 |
| 307 | 20230912 | 150900 | 4936287065 | 4010 | 4010 | 4010 | 4000 | 5734 |
| 308 | 20230912 | 150800 | 4913330705 | 4010 | 4005 | 4010 | 4005 | 161 |
| 309 | 20230912 | 150700 | 4912685895 | 4010 | 4005 | 4010 | 4005 | 429 |
| 310 | 20230912 | 150600 | 4910967725 | 4005 | 4010 | 4010 | 4005 | 1036 |
| 311 | 20230912 | 150500 | 4906813535 | 4010 | 4005 | 4010 | 4000 | 2611 |
| 312 | 20230912 | 150400 | 4896353270 | 4005 | 4005 | 4005 | 4000 | 1795 |
| 313 | 20230912 | 150300 | 4889164365 | 4000 | 3995 | 4000 | 3995 | 1304 |
| 314 | 20230912 | 150200 | 4883949495 | 3995 | 4005 | 4005 | 3995 | 1193 |
| 315 | 20230912 | 150100 | 4879180460 | 3995 | 3995 | 3995 | 3995 | 5 |
| 316 | 20230912 | 150000 | 4879160485 | 3995 | 4010 | 4010 | 3995 | 7634 |
| 317 | 20230912 | 145900 | 4848616395 | 4010 | 4010 | 4015 | 4005 | 941 |
| 318 | 20230912 | 145800 | 4844843115 | 4010 | 4005 | 4015 | 4005 | 223 |
| 319 | 20230912 | 145700 | 4843948840 | 4020 | 4020 | 4020 | 4005 | 460 |
| 320 | 20230912 | 145600 | 4842099715 | 4010 | 4025 | 4025 | 4010 | 3928 |
| 321 | 20230912 | 145500 | 4826335730 | 4015 | 4015 | 4015 | 4015 | 79 |
| 322 | 20230912 | 145400 | 4826018545 | 4015 | 4030 | 4030 | 4015 | 176 |
| 323 | 20230912 | 145300 | 4825310485 | 4035 | 4020 | 4035 | 4015 | 196 |
| 324 | 20230912 | 145200 | 4824522575 | 4020 | 4030 | 4035 | 4020 | 9778 |
| 325 | 20230912 | 145100 | 4785121910 | 4025 | 4015 | 4025 | 4015 | 422 |
| 326 | 20230912 | 145000 | 4783423400 | 4025 | 4020 | 4025 | 4020 | 1039 |
| 327 | 20230912 | 144900 | 4779244175 | 4020 | 4035 | 4035 | 4020 | 8 |
| 328 | 20230912 | 144800 | 4779211970 | 4035 | 4015 | 4035 | 4010 | 6509 |
| 329 | 20230912 | 144700 | 4753006730 | 4020 | 4015 | 4020 | 4010 | 1446 |
| 330 | 20230912 | 144600 | 4747198825 | 4010 | 4015 | 4015 | 4010 | 1528 |
| 331 | 20230912 | 144500 | 4741069030 | 4005 | 4005 | 4010 | 4005 | 1310 |
| 332 | 20230912 | 144400 | 4735817480 | 4005 | 4000 | 4005 | 4000 | 4733 |
| 333 | 20230912 | 144300 | 4716874830 | 3995 | 3990 | 3995 | 3990 | 1954 |
| 334 | 20230912 | 144200 | 4709070870 | 3990 | 3990 | 4000 | 3990 | 774 |
| 335 | 20230912 | 144100 | 4705977920 | 4000 | 3990 | 4000 | 3990 | 277 |
| 336 | 20230912 | 144000 | 4704869950 | 3990 | 4000 | 4000 | 3990 | 16 |
| 337 | 20230912 | 143900 | 4704805960 | 4000 | 4000 | 4000 | 3990 | 7771 |
| 338 | 20230912 | 143800 | 4673780125 | 4005 | 4000 | 4005 | 3995 | 1343 |
| 339 | 20230912 | 143700 | 4668408145 | 3995 | 4000 | 4000 | 3995 | 4344 |
| 340 | 20230912 | 143600 | 4651050265 | 4000 | 3995 | 4000 | 3995 | 1088 |
| 341 | 20230912 | 143500 | 4646698285 | 4000 | 3995 | 4000 | 3995 | 56 |
| 342 | 20230912 | 143400 | 4646474305 | 4000 | 4005 | 4010 | 4000 | 153 |
| 343 | 20230912 | 143300 | 4645862190 | 4005 | 3995 | 4010 | 3995 | 767 |
| 344 | 20230912 | 143200 | 4642797795 | 4000 | 4005 | 4010 | 4000 | 4129 |
| 345 | 20230912 | 143100 | 4626267720 | 4005 | 4015 | 4015 | 4005 | 4 |
| 346 | 20230912 | 143000 | 4626251680 | 4005 | 4010 | 4015 | 4005 | 29 |
| 347 | 20230912 | 142900 | 4626135460 | 4005 | 4015 | 4015 | 4000 | 395 |
| 348 | 20230912 | 142800 | 4624553390 | 4005 | 4000 | 4005 | 4000 | 5 |
| 349 | 20230912 | 142700 | 4624533370 | 4030 | 4000 | 4030 | 3995 | 1514 |
| 350 | 20230912 | 142600 | 4618458790 | 4000 | 4000 | 4000 | 4000 | 2032 |
| 351 | 20230912 | 142500 | 4610330790 | 4000 | 4000 | 4010 | 3995 | 875 |
| 352 | 20230912 | 142400 | 4606830805 | 4000 | 3995 | 4000 | 3995 | 2145 |
| 353 | 20230912 | 142300 | 4598259325 | 3995 | 3995 | 4000 | 3995 | 2626 |
| 354 | 20230912 | 142200 | 4587762840 | 3995 | 3995 | 4000 | 3995 | 5630 |
| 355 | 20230912 | 142100 | 4565270940 | 4000 | 4000 | 4000 | 3995 | 2329 |
| 356 | 20230912 | 142000 | 4555961700 | 4000 | 4000 | 4000 | 4000 | 1142 |
| 357 | 20230912 | 141900 | 4551393700 | 4000 | 4000 | 4000 | 4000 | 1637 |
| 358 | 20230912 | 141800 | 4544845700 | 4000 | 4010 | 4010 | 3995 | 3380 |
| 359 | 20230912 | 141700 | 4531325405 | 4010 | 4000 | 4010 | 3995 | 7361 |
| 360 | 20230912 | 141600 | 4501881325 | 4000 | 4000 | 4000 | 4000 | 5 |
| 361 | 20230912 | 141500 | 4501861325 | 4000 | 4010 | 4020 | 4000 | 28378 |
| 362 | 20230912 | 141400 | 4388297165 | 4010 | 4010 | 4010 | 4010 | 34 |
| 363 | 20230912 | 141300 | 4388160825 | 4010 | 4010 | 4010 | 4010 | 2160 |
| 364 | 20230912 | 141200 | 4379499225 | 4010 | 4015 | 4015 | 4010 | 1359 |
| 365 | 20230912 | 141100 | 4374048435 | 4015 | 4020 | 4020 | 4010 | 532 |
| 366 | 20230912 | 141000 | 4371913795 | 4010 | 4005 | 4010 | 4005 | 5 |
| 367 | 20230912 | 140900 | 4371893750 | 4005 | 4005 | 4005 | 4005 | 2535 |
| 368 | 20230912 | 140800 | 4361741075 | 4005 | 4005 | 4005 | 4005 | 220 |
| 369 | 20230912 | 140700 | 4360859975 | 4005 | 4005 | 4005 | 4005 | 5 |
| 370 | 20230912 | 140600 | 4360839950 | 4005 | 4010 | 4020 | 4000 | 5001 |
| 371 | 20230912 | 140500 | 4340816415 | 4000 | 4015 | 4015 | 4000 | 1666 |
| 372 | 20230912 | 140400 | 4334142395 | 4010 | 4005 | 4015 | 4000 | 5093 |
| 373 | 20230912 | 140300 | 4313748985 | 4015 | 4015 | 4015 | 4005 | 2306 |
| 374 | 20230912 | 140200 | 4304508655 | 4015 | 4010 | 4015 | 4005 | 9637 |
| 375 | 20230912 | 140100 | 4265866495 | 4015 | 4015 | 4015 | 4010 | 1698 |
| 376 | 20230912 | 140000 | 4259055815 | 4010 | 4020 | 4020 | 4010 | 10066 |
| 377 | 20230912 | 135900 | 4218657290 | 4015 | 4015 | 4020 | 4015 | 1169 |
| 378 | 20230912 | 135800 | 4213963505 | 4015 | 4025 | 4025 | 4015 | 7065 |
| 379 | 20230912 | 135700 | 4185562150 | 4030 | 4030 | 4030 | 4020 | 9960 |
| 380 | 20230912 | 135600 | 4145473515 | 4030 | 4030 | 4035 | 4030 | 2905 |
| 381 | 20230912 | 135500 | 4133766090 | 4030 | 4035 | 4035 | 4030 | 4817 |
| 382 | 20230912 | 135400 | 4114350080 | 4035 | 4040 | 4045 | 4035 | 13858 |
| 383 | 20230912 | 135300 | 4058429955 | 4040 | 4040 | 4045 | 4040 | 3650 |
| 384 | 20230912 | 135200 | 4043683950 | 4040 | 4045 | 4045 | 4040 | 4654 |
| 385 | 20230912 | 135100 | 4024861415 | 4045 | 4050 | 4050 | 4045 | 32 |
| 386 | 20230912 | 135000 | 4024731835 | 4050 | 4045 | 4050 | 4045 | 432 |
| 387 | 20230912 | 134900 | 4022984390 | 4050 | 4050 | 4050 | 4045 | 3177 |
| 388 | 20230912 | 134800 | 4010121455 | 4050 | 4055 | 4055 | 4050 | 839 |
| 389 | 20230912 | 134700 | 4006721830 | 4055 | 4055 | 4055 | 4050 | 49 |
| 390 | 20230912 | 134600 | 4006523155 | 4055 | 4055 | 4060 | 4055 | 2003 |
| 391 | 20230912 | 134500 | 3998400930 | 4055 | 4055 | 4055 | 4055 | 7 |
| 392 | 20230912 | 134400 | 3998372545 | 4060 | 4055 | 4060 | 4055 | 79 |
| 393 | 20230912 | 134300 | 3998051850 | 4055 | 4055 | 4055 | 4055 | 101 |
| 394 | 20230912 | 134200 | 3997642295 | 4055 | 4060 | 4060 | 4055 | 305 |
| 395 | 20230912 | 134100 | 3996405515 | 4055 | 4060 | 4060 | 4055 | 15 |
| 396 | 20230912 | 134000 | 3996344640 | 4060 | 4060 | 4060 | 4060 | 30 |
| 397 | 20230912 | 133900 | 3996222840 | 4060 | 4045 | 4060 | 4045 | 2907 |
| 398 | 20230912 | 133800 | 3984451985 | 4045 | 4050 | 4050 | 4045 | 303 |
| 399 | 20230912 | 133700 | 3983226335 | 4045 | 4045 | 4045 | 4045 | 2398 |
| 400 | 20230912 | 133600 | 3973526425 | 4045 | 4045 | 4045 | 4045 | 756 |
| 401 | 20230912 | 133500 | 3970468405 | 4045 | 4045 | 4050 | 4045 | 672 |
| 402 | 20230912 | 133400 | 3967750105 | 4050 | 4050 | 4050 | 4050 | 1242 |
| 403 | 20230912 | 133300 | 3962720005 | 4050 | 4050 | 4050 | 4050 | 330 |
| 404 | 20230912 | 133200 | 3961383505 | 4050 | 4050 | 4050 | 4050 | 220 |
| 405 | 20230912 | 133100 | 3960492505 | 4050 | 4050 | 4050 | 4050 | 2300 |
| 406 | 20230912 | 133000 | 3951177505 | 4050 | 4060 | 4060 | 4050 | 610 |
| 407 | 20230912 | 132900 | 3948706005 | 4060 | 4060 | 4060 | 4060 | 4 |
| 408 | 20230912 | 132800 | 3948689765 | 4060 | 4060 | 4060 | 4060 | 5 |
| 409 | 20230912 | 132700 | 3948669465 | 4060 | 4060 | 4060 | 4060 | 4 |
| 410 | 20230912 | 132600 | 3948653225 | 4060 | 4060 | 4060 | 4060 | 220 |
| 411 | 20230912 | 132500 | 3947760025 | 4060 | 4060 | 4060 | 4060 | 0 |
| 412 | 20230912 | 132400 | 3947760025 | 4060 | 4050 | 4060 | 4050 | 101 |
| 413 | 20230912 | 132300 | 3947350965 | 4060 | 4060 | 4060 | 4060 | 90 |
| 414 | 20230912 | 132200 | 3946985565 | 4065 | 4065 | 4065 | 4060 | 253 |
| 415 | 20230912 | 132100 | 3945957360 | 4065 | 4055 | 4065 | 4055 | 111 |
| 416 | 20230912 | 132000 | 3945507155 | 4065 | 4055 | 4065 | 4050 | 439 |
| 417 | 20230912 | 131900 | 3943728100 | 4060 | 4060 | 4065 | 4060 | 260 |
| 418 | 20230912 | 131800 | 3942672250 | 4050 | 4060 | 4060 | 4050 | 1750 |
| 419 | 20230912 | 131700 | 3935574250 | 4065 | 4050 | 4065 | 4050 | 381 |
| 420 | 20230912 | 131600 | 3934029700 | 4050 | 4055 | 4060 | 4050 | 1023 |
| 421 | 20230912 | 131500 | 3929883815 | 4060 | 4065 | 4065 | 4060 | 670 |
| 422 | 20230912 | 131400 | 3927163610 | 4060 | 4060 | 4060 | 4060 | 499 |
| 423 | 20230912 | 131300 | 3925137670 | 4060 | 4055 | 4060 | 4055 | 137 |
| 424 | 20230912 | 131200 | 3924581950 | 4060 | 4060 | 4060 | 4060 | 1209 |
| 425 | 20230912 | 131100 | 3919673410 | 4060 | 4065 | 4065 | 4060 | 6 |
| 426 | 20230912 | 131000 | 3919649025 | 4065 | 4065 | 4065 | 4060 | 317 |
| 427 | 20230912 | 130900 | 3918360450 | 4065 | 4060 | 4065 | 4060 | 123 |
| 428 | 20230912 | 130800 | 3917860460 | 4060 | 4055 | 4060 | 4055 | 17 |
| 429 | 20230912 | 130700 | 3917791475 | 4055 | 4065 | 4065 | 4055 | 410 |
| 430 | 20230912 | 130600 | 3916124875 | 4070 | 4070 | 4070 | 4060 | 2580 |
| 431 | 20230912 | 130500 | 3905649350 | 4065 | 4065 | 4070 | 4065 | 989 |
| 432 | 20230912 | 130400 | 3901629040 | 4070 | 4065 | 4070 | 4065 | 124 |
| 433 | 20230912 | 130300 | 3901124975 | 4065 | 4060 | 4070 | 4060 | 3273 |
| 434 | 20230912 | 130200 | 3887814640 | 4060 | 4050 | 4060 | 4045 | 108 |
| 435 | 20230912 | 130100 | 3887377340 | 4050 | 4055 | 4065 | 4050 | 980 |
| 436 | 20230912 | 130000 | 3883406540 | 4075 | 4050 | 4075 | 4050 | 5636 |
| 437 | 20230912 | 125900 | 3860501085 | 4050 | 4050 | 4050 | 4045 | 36 |
| 438 | 20230912 | 125800 | 3860355450 | 4050 | 4050 | 4050 | 4050 | 200 |
| 439 | 20230912 | 125700 | 3859545450 | 4050 | 4050 | 4050 | 4050 | 0 |
| 440 | 20230912 | 125600 | 3859545450 | 4050 | 4045 | 4050 | 4045 | 74 |
| 441 | 20230912 | 125500 | 3859246115 | 4035 | 4045 | 4045 | 4035 | 26 |
| 442 | 20230912 | 125400 | 3859141010 | 4030 | 4035 | 4035 | 4030 | 2562 |
| 443 | 20230912 | 125300 | 3848815885 | 4035 | 4040 | 4040 | 4035 | 743 |
| 444 | 20230912 | 125200 | 3845814290 | 4040 | 4040 | 4040 | 4040 | 58 |
| 445 | 20230912 | 125100 | 3845579970 | 4030 | 4030 | 4035 | 4030 | 2526 |
| 446 | 20230912 | 125000 | 3835399940 | 4030 | 4040 | 4040 | 4030 | 3023 |
| 447 | 20230912 | 124900 | 3823209535 | 4040 | 4040 | 4040 | 4040 | 794 |
| 448 | 20230912 | 124800 | 3820001775 | 4040 | 4045 | 4045 | 4040 | 1373 |
| 449 | 20230912 | 124700 | 3814454790 | 4045 | 4045 | 4045 | 4045 | 189 |
| 450 | 20230912 | 124600 | 3813690285 | 4045 | 4045 | 4050 | 4045 | 1573 |
| 451 | 20230912 | 124500 | 3807327470 | 4045 | 4040 | 4045 | 4040 | 1499 |
| 452 | 20230912 | 124400 | 3801264165 | 4040 | 4040 | 4040 | 4035 | 2030 |
| 453 | 20230912 | 124300 | 3793067970 | 4040 | 4040 | 4040 | 4040 | 260 |
| 454 | 20230912 | 124200 | 3792017570 | 4040 | 4040 | 4040 | 4040 | 525 |
| 455 | 20230912 | 124100 | 3789896570 | 4045 | 4040 | 4045 | 4040 | 146 |
| 456 | 20230912 | 124000 | 3789306390 | 4040 | 4040 | 4040 | 4040 | 12 |
| 457 | 20230912 | 123900 | 3789257910 | 4040 | 4040 | 4040 | 4040 | 96 |
| 458 | 20230912 | 123800 | 3788870070 | 4040 | 4040 | 4040 | 4040 | 550 |
| 459 | 20230912 | 123700 | 3786648070 | 4040 | 4040 | 4040 | 4040 | 0 |
| 460 | 20230912 | 123600 | 3786648070 | 4040 | 4040 | 4040 | 4040 | 399 |
| 461 | 20230912 | 123500 | 3785036110 | 4035 | 4030 | 4035 | 4025 | 5104 |
| 462 | 20230912 | 123400 | 3764455385 | 4025 | 4030 | 4030 | 4025 | 1439 |
| 463 | 20230912 | 123300 | 3758656810 | 4030 | 4030 | 4030 | 4030 | 1844 |
| 464 | 20230912 | 123200 | 3751225490 | 4030 | 4030 | 4030 | 4030 | 406 |
| 465 | 20230912 | 123100 | 3749589310 | 4030 | 4030 | 4030 | 4030 | 3617 |
| 466 | 20230912 | 123000 | 3735012800 | 4030 | 4035 | 4035 | 4030 | 870 |
| 467 | 20230912 | 122900 | 3731506200 | 4030 | 4035 | 4035 | 4030 | 393 |
| 468 | 20230912 | 122800 | 3729920545 | 4035 | 4035 | 4035 | 4035 | 803 |
| 469 | 20230912 | 122700 | 3726680440 | 4035 | 4035 | 4040 | 4035 | 446 |
| 470 | 20230912 | 122600 | 3724880825 | 4035 | 4040 | 4040 | 4035 | 51 |
| 471 | 20230912 | 122500 | 3724674935 | 4040 | 4040 | 4040 | 4035 | 1458 |
| 472 | 20230912 | 122400 | 3718789615 | 4040 | 4040 | 4040 | 4040 | 496 |
| 473 | 20230912 | 122300 | 3716785775 | 4035 | 4035 | 4035 | 4035 | 559 |
| 474 | 20230912 | 122200 | 3714530210 | 4035 | 4040 | 4040 | 4030 | 515 |
| 475 | 20230912 | 122100 | 3712452290 | 4040 | 4040 | 4045 | 4030 | 12430 |
| 476 | 20230912 | 122000 | 3662309795 | 4045 | 4050 | 4050 | 4035 | 12483 |
| 477 | 20230912 | 121900 | 3611872235 | 4045 | 4050 | 4050 | 4045 | 1000 |
| 478 | 20230912 | 121800 | 3607825575 | 4045 | 4045 | 4050 | 4040 | 1894 |
| 479 | 20230912 | 121700 | 3600171245 | 4045 | 4045 | 4045 | 4045 | 3 |
| 480 | 20230912 | 121600 | 3600159110 | 4045 | 4045 | 4045 | 4045 | 397 |
| 481 | 20230912 | 121500 | 3598553245 | 4050 | 4045 | 4050 | 4045 | 417 |
| 482 | 20230912 | 121400 | 3596866425 | 4045 | 4045 | 4045 | 4045 | 9 |
| 483 | 20230912 | 121300 | 3596830020 | 4050 | 4045 | 4050 | 4045 | 532 |
| 484 | 20230912 | 121200 | 3594676580 | 4045 | 4045 | 4045 | 4045 | 848 |
| 485 | 20230912 | 121100 | 3591246420 | 4050 | 4045 | 4050 | 4045 | 2798 |
| 486 | 20230912 | 121000 | 3579927760 | 4050 | 4050 | 4050 | 4050 | 52 |
| 487 | 20230912 | 120900 | 3579717160 | 4050 | 4050 | 4050 | 4045 | 242 |
| 488 | 20230912 | 120800 | 3578737590 | 4050 | 4050 | 4055 | 4045 | 537 |
| 489 | 20230912 | 120700 | 3576563125 | 4050 | 4050 | 4050 | 4045 | 882 |
| 490 | 20230912 | 120600 | 3572992465 | 4045 | 4040 | 4045 | 4040 | 1360 |
| 491 | 20230912 | 120500 | 3567494230 | 4045 | 4045 | 4045 | 4040 | 327 |
| 492 | 20230912 | 120400 | 3566171925 | 4045 | 4045 | 4045 | 4045 | 2199 |
| 493 | 20230912 | 120300 | 3557276970 | 4050 | 4050 | 4050 | 4045 | 1426 |
| 494 | 20230912 | 120200 | 3551506290 | 4055 | 4060 | 4060 | 4045 | 27437 |
| 495 | 20230912 | 120100 | 3440317065 | 4055 | 4055 | 4055 | 4055 | 1177 |
| 496 | 20230912 | 120000 | 3435544330 | 4055 | 4060 | 4060 | 4055 | 1222 |
| 497 | 20230912 | 115900 | 3430584135 | 4060 | 4060 | 4060 | 4060 | 1143 |
| 498 | 20230912 | 115800 | 3425943555 | 4060 | 4060 | 4060 | 4055 | 99 |
| 499 | 20230912 | 115700 | 3425541620 | 4060 | 4060 | 4060 | 4055 | 2157 |
| 500 | 20230912 | 115600 | 3416793580 | 4060 | 4060 | 4060 | 4060 | 122 |
| 501 | 20230912 | 115500 | 3416298260 | 4060 | 4055 | 4060 | 4055 | 70 |
| 502 | 20230912 | 115400 | 3416014345 | 4055 | 4055 | 4060 | 4055 | 1420 |
| 503 | 20230912 | 115300 | 3410251740 | 4055 | 4060 | 4060 | 4055 | 520 |
| 504 | 20230912 | 115200 | 3408140650 | 4060 | 4060 | 4060 | 4060 | 2938 |
| 505 | 20230912 | 115100 | 3396212370 | 4060 | 4060 | 4060 | 4055 | 228 |
| 506 | 20230912 | 115000 | 3395286925 | 4060 | 4060 | 4060 | 4055 | 22 |
| 507 | 20230912 | 114900 | 3395197610 | 4060 | 4070 | 4070 | 4060 | 13251 |
| 508 | 20230912 | 114800 | 3341394650 | 4065 | 4065 | 4065 | 4065 | 1394 |
| 509 | 20230912 | 114700 | 3335728040 | 4070 | 4070 | 4070 | 4065 | 44 |
| 510 | 20230912 | 114600 | 3335548965 | 4070 | 4070 | 4070 | 4070 | 12 |
| 511 | 20230912 | 114500 | 3335500125 | 4075 | 4065 | 4075 | 4065 | 318 |
| 512 | 20230912 | 114400 | 3334205415 | 4065 | 4065 | 4065 | 4065 | 9 |
| 513 | 20230912 | 114300 | 3334168830 | 4065 | 4065 | 4065 | 4065 | 221 |
| 514 | 20230912 | 114200 | 3333270465 | 4065 | 4065 | 4065 | 4065 | 49 |
| 515 | 20230912 | 114100 | 3333071280 | 4065 | 4065 | 4065 | 4065 | 1084 |
| 516 | 20230912 | 114000 | 3328664820 | 4065 | 4065 | 4065 | 4065 | 9 |
| 517 | 20230912 | 113900 | 3328628235 | 4065 | 4065 | 4065 | 4065 | 1181 |
| 518 | 20230912 | 113800 | 3323827470 | 4065 | 4075 | 4075 | 4065 | 1764 |
| 519 | 20230912 | 113700 | 3316649355 | 4070 | 4065 | 4070 | 4065 | 724 |
| 520 | 20230912 | 113600 | 3313702685 | 4065 | 4070 | 4070 | 4065 | 1914 |
| 521 | 20230912 | 113500 | 3305922270 | 4065 | 4065 | 4070 | 4065 | 1031 |
| 522 | 20230912 | 113400 | 3301730655 | 4065 | 4070 | 4070 | 4065 | 2034 |
| 523 | 20230912 | 113300 | 3293453060 | 4075 | 4075 | 4075 | 4075 | 30 |
| 524 | 20230912 | 113200 | 3293330810 | 4080 | 4080 | 4080 | 4080 | 5 |
| 525 | 20230912 | 113100 | 3293310410 | 4080 | 4070 | 4080 | 4070 | 512 |
| 526 | 20230912 | 113000 | 3291224005 | 4070 | 4075 | 4075 | 4070 | 15 |
| 527 | 20230912 | 112900 | 3291162885 | 4075 | 4070 | 4080 | 4070 | 729 |
| 528 | 20230912 | 112800 | 3288192805 | 4075 | 4070 | 4075 | 4070 | 36 |
| 529 | 20230912 | 112700 | 3288046210 | 4080 | 4070 | 4080 | 4070 | 49 |
| 530 | 20230912 | 112600 | 3287846770 | 4070 | 4070 | 4070 | 4070 | 484 |
| 531 | 20230912 | 112500 | 3285876890 | 4070 | 4070 | 4070 | 4065 | 799 |
| 532 | 20230912 | 112400 | 3282626905 | 4070 | 4070 | 4070 | 4070 | 468 |
| 533 | 20230912 | 112300 | 3280722145 | 4070 | 4070 | 4075 | 4070 | 4115 |
| 534 | 20230912 | 112200 | 3263970425 | 4080 | 4070 | 4080 | 4070 | 64 |
| 535 | 20230912 | 112100 | 3263709525 | 4070 | 4075 | 4085 | 4070 | 2845 |
| 536 | 20230912 | 112000 | 3252112890 | 4080 | 4080 | 4085 | 4075 | 159 |
| 537 | 20230912 | 111900 | 3251464485 | 4080 | 4080 | 4085 | 4080 | 1622 |
| 538 | 20230912 | 111800 | 3244845505 | 4080 | 4080 | 4080 | 4080 | 246 |
| 539 | 20230912 | 111700 | 3243841825 | 4080 | 4070 | 4080 | 4070 | 1955 |
| 540 | 20230912 | 111600 | 3235878640 | 4070 | 4075 | 4075 | 4070 | 1211 |
| 541 | 20230912 | 111500 | 3230947820 | 4070 | 4070 | 4070 | 4070 | 2043 |
| 542 | 20230912 | 111400 | 3222632810 | 4065 | 4065 | 4065 | 4065 | 1406 |
| 543 | 20230912 | 111300 | 3216917420 | 4065 | 4065 | 4070 | 4065 | 695 |
| 544 | 20230912 | 111200 | 3214092220 | 4065 | 4065 | 4070 | 4065 | 585 |
| 545 | 20230912 | 111100 | 3211711685 | 4065 | 4065 | 4070 | 4065 | 246 |
| 546 | 20230912 | 111000 | 3210710970 | 4065 | 4065 | 4065 | 4060 | 1769 |
| 547 | 20230912 | 110900 | 3203522415 | 4065 | 4060 | 4065 | 4060 | 20 |
| 548 | 20230912 | 110800 | 3203441160 | 4065 | 4065 | 4065 | 4055 | 1010 |
| 549 | 20230912 | 110700 | 3199341260 | 4060 | 4065 | 4065 | 4060 | 1487 |
| 550 | 20230912 | 110600 | 3193303295 | 4065 | 4060 | 4065 | 4060 | 1291 |
| 551 | 20230912 | 110500 | 3188061685 | 4060 | 4060 | 4065 | 4060 | 671 |
| 552 | 20230912 | 110400 | 3185337360 | 4065 | 4065 | 4070 | 4065 | 666 |
| 553 | 20230912 | 110300 | 3182629910 | 4065 | 4065 | 4070 | 4065 | 2381 |
| 554 | 20230912 | 110200 | 3172951140 | 4065 | 4070 | 4070 | 4065 | 410 |
| 555 | 20230912 | 110100 | 3171282715 | 4070 | 4070 | 4070 | 4065 | 1642 |
| 556 | 20230912 | 110000 | 3164605535 | 4060 | 4070 | 4070 | 4060 | 8 |
| 557 | 20230912 | 105900 | 3164572995 | 4075 | 4065 | 4075 | 4060 | 99 |
| 558 | 20230912 | 105800 | 3164170255 | 4060 | 4060 | 4065 | 4060 | 10087 |
| 559 | 20230912 | 105700 | 3123178600 | 4075 | 4075 | 4075 | 4055 | 24494 |
| 560 | 20230912 | 105600 | 3023630150 | 4075 | 4075 | 4075 | 4070 | 752 |
| 561 | 20230912 | 105500 | 3020567055 | 4080 | 4075 | 4080 | 4070 | 7059 |
| 562 | 20230912 | 105400 | 2991828640 | 4075 | 4080 | 4080 | 4070 | 10505 |
| 563 | 20230912 | 105300 | 2949046150 | 4080 | 4085 | 4085 | 4080 | 12754 |
| 564 | 20230912 | 105200 | 2896999790 | 4085 | 4090 | 4090 | 4085 | 2131 |
| 565 | 20230912 | 105100 | 2888294600 | 4085 | 4090 | 4090 | 4085 | 2025 |
| 566 | 20230912 | 105000 | 2880019310 | 4090 | 4090 | 4095 | 4090 | 508 |
| 567 | 20230912 | 104900 | 2877941565 | 4085 | 4085 | 4095 | 4085 | 160 |
| 568 | 20230912 | 104800 | 2877287765 | 4085 | 4085 | 4085 | 4085 | 1823 |
| 569 | 20230912 | 104700 | 2869840810 | 4085 | 4085 | 4085 | 4080 | 5083 |
| 570 | 20230912 | 104600 | 2849080625 | 4085 | 4090 | 4095 | 4080 | 22237 |
| 571 | 20230912 | 104500 | 2758228675 | 4095 | 4100 | 4100 | 4095 | 4155 |
| 572 | 20230912 | 104400 | 2741213440 | 4100 | 4100 | 4100 | 4095 | 279 |
| 573 | 20230912 | 104300 | 2740069590 | 4100 | 4100 | 4100 | 4100 | 661 |
| 574 | 20230912 | 104200 | 2737359490 | 4100 | 4100 | 4100 | 4100 | 610 |
| 575 | 20230912 | 104100 | 2734858490 | 4100 | 4100 | 4100 | 4095 | 1485 |
| 576 | 20230912 | 104000 | 2728770240 | 4100 | 4095 | 4100 | 4095 | 3174 |
| 577 | 20230912 | 103900 | 2715771880 | 4095 | 4100 | 4100 | 4095 | 765 |
| 578 | 20230912 | 103800 | 2712639165 | 4100 | 4100 | 4100 | 4100 | 1386 |
| 579 | 20230912 | 103700 | 2706956565 | 4100 | 4105 | 4105 | 4100 | 3641 |
| 580 | 20230912 | 103600 | 2692022685 | 4100 | 4105 | 4105 | 4100 | 1345 |
| 581 | 20230912 | 103500 | 2686503800 | 4105 | 4105 | 4105 | 4105 | 1110 |
| 582 | 20230912 | 103400 | 2681947250 | 4110 | 4105 | 4110 | 4105 | 242 |
| 583 | 20230912 | 103300 | 2680953765 | 4105 | 4110 | 4110 | 4105 | 320 |
| 584 | 20230912 | 103200 | 2679639065 | 4110 | 4120 | 4120 | 4110 | 623 |
| 585 | 20230912 | 103100 | 2677077305 | 4120 | 4110 | 4120 | 4110 | 390 |
| 586 | 20230912 | 103000 | 2675470525 | 4120 | 4120 | 4120 | 4120 | 228 |
| 587 | 20230912 | 102900 | 2674531165 | 4120 | 4110 | 4120 | 4105 | 925 |
| 588 | 20230912 | 102800 | 2670730020 | 4110 | 4110 | 4110 | 4110 | 262 |
| 589 | 20230912 | 102700 | 2669653200 | 4105 | 4110 | 4120 | 4105 | 331 |
| 590 | 20230912 | 102600 | 2668292120 | 4105 | 4100 | 4105 | 4095 | 2752 |
| 591 | 20230912 | 102500 | 2657015535 | 4100 | 4100 | 4105 | 4100 | 314 |
| 592 | 20230912 | 102400 | 2655726760 | 4100 | 4100 | 4105 | 4100 | 1671 |
| 593 | 20230912 | 102300 | 2648875555 | 4100 | 4100 | 4100 | 4095 | 3847 |
| 594 | 20230912 | 102200 | 2633103910 | 4100 | 4100 | 4100 | 4095 | 13370 |
| 595 | 20230912 | 102100 | 2578323490 | 4095 | 4100 | 4100 | 4095 | 10165 |
| 596 | 20230912 | 102000 | 2536647080 | 4100 | 4105 | 4105 | 4100 | 1568 |
| 597 | 20230912 | 101900 | 2530212220 | 4105 | 4105 | 4105 | 4100 | 4422 |
| 598 | 20230912 | 101800 | 2512067995 | 4105 | 4110 | 4110 | 4105 | 2017 |
| 599 | 20230912 | 101700 | 2503785100 | 4110 | 4120 | 4120 | 4110 | 743 |
| 600 | 20230912 | 101600 | 2500728250 | 4120 | 4120 | 4120 | 4120 | 409 |
| 601 | 20230912 | 101500 | 2499043170 | 4125 | 4105 | 4125 | 4105 | 1044 |
| 602 | 20230912 | 101400 | 2494756930 | 4100 | 4115 | 4115 | 4100 | 6570 |
| 603 | 20230912 | 101300 | 2467784465 | 4110 | 4105 | 4120 | 4105 | 3397 |
| 604 | 20230912 | 101200 | 2453821840 | 4100 | 4110 | 4115 | 4100 | 5990 |
| 605 | 20230912 | 101100 | 2429255135 | 4110 | 4115 | 4115 | 4105 | 11956 |
| 606 | 20230912 | 101000 | 2380147520 | 4115 | 4110 | 4115 | 4105 | 2945 |
| 607 | 20230912 | 100900 | 2368042740 | 4110 | 4115 | 4115 | 4105 | 6800 |
| 608 | 20230912 | 100800 | 2340115830 | 4110 | 4115 | 4115 | 4105 | 8680 |
| 609 | 20230912 | 100700 | 2304438595 | 4115 | 4115 | 4120 | 4115 | 4646 |
| 610 | 20230912 | 100600 | 2285320215 | 4115 | 4110 | 4120 | 4110 | 7431 |
| 611 | 20230912 | 100500 | 2254773855 | 4110 | 4115 | 4120 | 4110 | 8070 |
| 612 | 20230912 | 100400 | 2221575945 | 4120 | 4115 | 4120 | 4115 | 2821 |
| 613 | 20230912 | 100300 | 2209963745 | 4120 | 4120 | 4120 | 4115 | 713 |
| 614 | 20230912 | 100200 | 2207027685 | 4120 | 4130 | 4130 | 4120 | 3199 |
| 615 | 20230912 | 100100 | 2193837925 | 4135 | 4120 | 4135 | 4120 | 570 |
| 616 | 20230912 | 100000 | 2191483975 | 4135 | 4130 | 4135 | 4120 | 3042 |
| 617 | 20230912 | 095900 | 2178926920 | 4125 | 4130 | 4135 | 4125 | 1761 |
| 618 | 20230912 | 095800 | 2171657280 | 4140 | 4125 | 4140 | 4120 | 2837 |
| 619 | 20230912 | 095700 | 2159941265 | 4125 | 4140 | 4140 | 4125 | 7336 |
| 620 | 20230912 | 095600 | 2129656925 | 4130 | 4130 | 4140 | 4130 | 2108 |
| 621 | 20230912 | 095500 | 2120950520 | 4130 | 4130 | 4140 | 4130 | 2062 |
| 622 | 20230912 | 095400 | 2112433745 | 4130 | 4130 | 4135 | 4130 | 1280 |
| 623 | 20230912 | 095300 | 2107145940 | 4130 | 4140 | 4145 | 4130 | 3758 |
| 624 | 20230912 | 095200 | 2091613750 | 4135 | 4125 | 4135 | 4125 | 2738 |
| 625 | 20230912 | 095100 | 2080305885 | 4130 | 4120 | 4130 | 4120 | 1128 |
| 626 | 20230912 | 095000 | 2075648515 | 4115 | 4115 | 4120 | 4105 | 6854 |
| 627 | 20230912 | 094900 | 2047477395 | 4110 | 4130 | 4130 | 4110 | 18960 |
| 628 | 20230912 | 094800 | 1969335440 | 4130 | 4140 | 4145 | 4130 | 7525 |
| 629 | 20230912 | 094700 | 1938232235 | 4150 | 4135 | 4150 | 4130 | 8668 |
| 630 | 20230912 | 094600 | 1902376135 | 4140 | 4170 | 4170 | 4135 | 34392 |
| 631 | 20230912 | 094500 | 1759818050 | 4170 | 4185 | 4205 | 4145 | 52792 |
| 632 | 20230912 | 094400 | 1539903525 | 4205 | 4165 | 4215 | 4160 | 32598 |
| 633 | 20230912 | 094300 | 1403190590 | 4175 | 4180 | 4190 | 4155 | 10578 |
| 634 | 20230912 | 094200 | 1359062275 | 4190 | 4160 | 4190 | 4155 | 7931 |
| 635 | 20230912 | 094100 | 1325950545 | 4160 | 4170 | 4170 | 4155 | 1578 |
| 636 | 20230912 | 094000 | 1319386155 | 4160 | 4155 | 4160 | 4150 | 5625 |
| 637 | 20230912 | 093900 | 1296014870 | 4155 | 4170 | 4170 | 4155 | 3866 |
| 638 | 20230912 | 093800 | 1279932680 | 4170 | 4165 | 4170 | 4155 | 12430 |
| 639 | 20230912 | 093700 | 1228176295 | 4170 | 4180 | 4185 | 4170 | 6236 |
| 640 | 20230912 | 093600 | 1202123205 | 4180 | 4185 | 4185 | 4170 | 9633 |
| 641 | 20230912 | 093500 | 1161893200 | 4185 | 4180 | 4185 | 4175 | 3435 |
| 642 | 20230912 | 093400 | 1147537215 | 4180 | 4160 | 4180 | 4160 | 5261 |
| 643 | 20230912 | 093300 | 1125580785 | 4160 | 4155 | 4175 | 4155 | 1733 |
| 644 | 20230912 | 093200 | 1118366520 | 4155 | 4170 | 4170 | 4155 | 3549 |
| 645 | 20230912 | 093100 | 1103594985 | 4170 | 4165 | 4180 | 4160 | 6539 |
| 646 | 20230912 | 093000 | 1076312390 | 4170 | 4135 | 4170 | 4135 | 5481 |
| 647 | 20230912 | 092900 | 1053579915 | 4130 | 4135 | 4145 | 4130 | 4987 |
| 648 | 20230912 | 092800 | 1032951535 | 4135 | 4140 | 4145 | 4135 | 3072 |
| 649 | 20230912 | 092700 | 1020231590 | 4150 | 4170 | 4170 | 4145 | 14178 |
| 650 | 20230912 | 092600 | 961283370 | 4170 | 4145 | 4170 | 4145 | 9353 |
| 651 | 20230912 | 092500 | 922376380 | 4145 | 4135 | 4150 | 4135 | 696 |
| 652 | 20230912 | 092400 | 919495895 | 4140 | 4135 | 4150 | 4135 | 3641 |
| 653 | 20230912 | 092300 | 904418150 | 4135 | 4135 | 4150 | 4135 | 872 |
| 654 | 20230912 | 092200 | 900809500 | 4150 | 4130 | 4150 | 4120 | 4226 |
| 655 | 20230912 | 092100 | 883360255 | 4125 | 4130 | 4130 | 4125 | 902 |
| 656 | 20230912 | 092000 | 879635000 | 4130 | 4130 | 4140 | 4125 | 2626 |
| 657 | 20230912 | 091900 | 868800090 | 4130 | 4125 | 4140 | 4125 | 2196 |
| 658 | 20230912 | 091800 | 859738465 | 4140 | 4125 | 4140 | 4120 | 4565 |
| 659 | 20230912 | 091700 | 840909390 | 4140 | 4125 | 4140 | 4125 | 3746 |
| 660 | 20230912 | 091600 | 825406850 | 4125 | 4135 | 4140 | 4125 | 3206 |
| 661 | 20230912 | 091500 | 812163055 | 4135 | 4120 | 4140 | 4120 | 10484 |
| 662 | 20230912 | 091400 | 768958675 | 4120 | 4145 | 4145 | 4120 | 2753 |
| 663 | 20230912 | 091300 | 757601495 | 4145 | 4145 | 4145 | 4125 | 3082 |
| 664 | 20230912 | 091200 | 744849115 | 4150 | 4150 | 4155 | 4145 | 680 |
| 665 | 20230912 | 091100 | 742029755 | 4140 | 4145 | 4145 | 4140 | 4913 |
| 666 | 20230912 | 091000 | 721684960 | 4125 | 4130 | 4140 | 4120 | 9492 |
| 667 | 20230912 | 090900 | 682508185 | 4130 | 4175 | 4175 | 4130 | 10379 |
| 668 | 20230912 | 090800 | 639407890 | 4175 | 4150 | 4180 | 4150 | 6018 |
| 669 | 20230912 | 090700 | 614321250 | 4150 | 4140 | 4150 | 4120 | 6864 |
| 670 | 20230912 | 090600 | 585874190 | 4115 | 4130 | 4135 | 4100 | 4348 |
| 671 | 20230912 | 090500 | 567942920 | 4100 | 4125 | 4150 | 4100 | 18212 |
| 672 | 20230912 | 090400 | 493115595 | 4100 | 4120 | 4120 | 4100 | 26698 |
| 673 | 20230912 | 090300 | 383434795 | 4115 | 4135 | 4140 | 4115 | 18215 |
| 674 | 20230912 | 090200 | 308275490 | 4140 | 4140 | 4155 | 4135 | 8521 |
| 675 | 20230912 | 090100 | 273029755 | 4140 | 4150 | 4160 | 4130 | 12048 |
| 676 | 20230912 | 090000 | 223047085 | 4150 | 4155 | 4160 | 4125 | 52223 |