37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 203600 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 10796 |
| 3 | 20231222 | 203500 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 4 | 20231222 | 203400 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 5 | 20231222 | 203300 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 6 | 20231222 | 203200 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 7 | 20231222 | 203100 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 8 | 20231222 | 203000 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 9 | 20231222 | 202900 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 10 | 20231222 | 202800 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 11 | 20231222 | 202700 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 12 | 20231222 | 202600 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 13 | 20231222 | 202500 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 14 | 20231222 | 202400 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 15 | 20231222 | 202300 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 16 | 20231222 | 202200 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 17 | 20231222 | 202100 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 18 | 20231222 | 202000 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 19 | 20231222 | 201900 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 20 | 20231222 | 201800 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 21 | 20231222 | 201700 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 22 | 20231222 | 201600 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 23 | 20231222 | 201500 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 24 | 20231222 | 201400 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 25 | 20231222 | 201300 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 26 | 20231222 | 201200 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 27 | 20231222 | 201100 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 28 | 20231222 | 201000 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 29 | 20231222 | 200900 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 30 | 20231222 | 200800 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 31 | 20231222 | 200700 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 32 | 20231222 | 200600 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 10796 |
| 33 | 20231222 | 200500 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 34 | 20231222 | 200400 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 35 | 20231222 | 200300 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 36 | 20231222 | 200200 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 37 | 20231222 | 200100 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 38 | 20231222 | 200000 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 39 | 20231222 | 195900 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 40 | 20231222 | 195800 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 41 | 20231222 | 195700 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 42 | 20231222 | 195600 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 43 | 20231222 | 195500 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 44 | 20231222 | 195400 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 45 | 20231222 | 195300 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 46 | 20231222 | 195200 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 47 | 20231222 | 195100 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 48 | 20231222 | 195000 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 49 | 20231222 | 194900 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 50 | 20231222 | 194800 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 51 | 20231222 | 194700 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 52 | 20231222 | 194600 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 53 | 20231222 | 194500 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 54 | 20231222 | 194400 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 55 | 20231222 | 194300 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 56 | 20231222 | 194200 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 57 | 20231222 | 194100 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 58 | 20231222 | 194000 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 59 | 20231222 | 193900 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 60 | 20231222 | 193800 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 61 | 20231222 | 193700 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 62 | 20231222 | 193600 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 10796 |
| 63 | 20231222 | 193500 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 64 | 20231222 | 193400 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 65 | 20231222 | 193300 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 66 | 20231222 | 193200 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 67 | 20231222 | 193100 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 68 | 20231222 | 193000 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 69 | 20231222 | 192900 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 70 | 20231222 | 192800 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 71 | 20231222 | 192700 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 72 | 20231222 | 192600 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 73 | 20231222 | 192500 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 74 | 20231222 | 192400 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 75 | 20231222 | 192300 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 76 | 20231222 | 192200 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 77 | 20231222 | 192100 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 78 | 20231222 | 192000 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 79 | 20231222 | 191900 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 80 | 20231222 | 191800 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 81 | 20231222 | 191700 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 82 | 20231222 | 191600 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 83 | 20231222 | 191500 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 84 | 20231222 | 191400 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 85 | 20231222 | 191300 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 86 | 20231222 | 191200 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 87 | 20231222 | 191100 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 88 | 20231222 | 191000 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 89 | 20231222 | 190900 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 90 | 20231222 | 190800 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 91 | 20231222 | 190700 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 92 | 20231222 | 190600 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 10796 |
| 93 | 20231222 | 190500 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 94 | 20231222 | 190400 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 95 | 20231222 | 190300 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 96 | 20231222 | 190200 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 97 | 20231222 | 190100 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 98 | 20231222 | 190000 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 99 | 20231222 | 185900 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 100 | 20231222 | 185800 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 101 | 20231222 | 185700 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 102 | 20231222 | 185600 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 103 | 20231222 | 185500 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 104 | 20231222 | 185400 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 105 | 20231222 | 185300 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 106 | 20231222 | 185200 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 107 | 20231222 | 185100 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 108 | 20231222 | 185000 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 109 | 20231222 | 184900 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 110 | 20231222 | 184800 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 111 | 20231222 | 184700 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 112 | 20231222 | 184600 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 113 | 20231222 | 184500 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 114 | 20231222 | 184400 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 115 | 20231222 | 184300 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 116 | 20231222 | 184200 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 117 | 20231222 | 184100 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 118 | 20231222 | 184000 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 119 | 20231222 | 183900 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 120 | 20231222 | 183800 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 121 | 20231222 | 183700 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 122 | 20231222 | 183600 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 10796 |
| 123 | 20231222 | 183500 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 124 | 20231222 | 183400 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 125 | 20231222 | 183300 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 126 | 20231222 | 183200 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 127 | 20231222 | 183100 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 128 | 20231222 | 183000 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 129 | 20231222 | 182900 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 130 | 20231222 | 182800 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 131 | 20231222 | 182700 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 132 | 20231222 | 182600 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 133 | 20231222 | 182500 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 134 | 20231222 | 182400 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 135 | 20231222 | 182300 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 136 | 20231222 | 182200 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 137 | 20231222 | 182100 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 138 | 20231222 | 182000 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 139 | 20231222 | 181900 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 140 | 20231222 | 181800 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 141 | 20231222 | 181700 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 142 | 20231222 | 181600 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 143 | 20231222 | 181500 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 144 | 20231222 | 181400 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 145 | 20231222 | 181300 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 146 | 20231222 | 181200 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 147 | 20231222 | 181100 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 148 | 20231222 | 181000 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 149 | 20231222 | 180900 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 150 | 20231222 | 180800 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 151 | 20231222 | 180700 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 152 | 20231222 | 180600 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 10796 |
| 153 | 20231222 | 180500 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 154 | 20231222 | 180400 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 155 | 20231222 | 180300 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 156 | 20231222 | 180200 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 157 | 20231222 | 180100 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 158 | 20231222 | 180000 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 159 | 20231222 | 175900 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 160 | 20231222 | 175800 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 161 | 20231222 | 175700 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 162 | 20231222 | 175600 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 163 | 20231222 | 175500 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 164 | 20231222 | 175400 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 165 | 20231222 | 175300 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 166 | 20231222 | 175200 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 167 | 20231222 | 175100 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 168 | 20231222 | 175000 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 169 | 20231222 | 174900 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 170 | 20231222 | 174800 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 171 | 20231222 | 174700 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 172 | 20231222 | 174600 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 173 | 20231222 | 174500 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 174 | 20231222 | 174400 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 175 | 20231222 | 174300 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 176 | 20231222 | 174200 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 177 | 20231222 | 174100 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 178 | 20231222 | 174000 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 179 | 20231222 | 173900 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 180 | 20231222 | 173800 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 181 | 20231222 | 173700 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 182 | 20231222 | 173600 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 10796 |
| 183 | 20231222 | 173500 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 184 | 20231222 | 173400 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 185 | 20231222 | 173300 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 186 | 20231222 | 173200 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 187 | 20231222 | 173100 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 188 | 20231222 | 173000 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 189 | 20231222 | 172900 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 190 | 20231222 | 172800 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 191 | 20231222 | 172700 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 192 | 20231222 | 172600 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 193 | 20231222 | 172500 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 194 | 20231222 | 172400 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 195 | 20231222 | 172300 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 196 | 20231222 | 172200 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 197 | 20231222 | 172100 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 198 | 20231222 | 172000 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 199 | 20231222 | 171900 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 200 | 20231222 | 171800 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 201 | 20231222 | 171700 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 202 | 20231222 | 171600 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 203 | 20231222 | 171500 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 204 | 20231222 | 171400 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 205 | 20231222 | 171300 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 206 | 20231222 | 171200 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 207 | 20231222 | 171100 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 208 | 20231222 | 171000 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 209 | 20231222 | 170900 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 210 | 20231222 | 170800 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 211 | 20231222 | 170700 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 212 | 20231222 | 170600 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 10796 |
| 213 | 20231222 | 170500 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 214 | 20231222 | 170400 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 215 | 20231222 | 170300 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 216 | 20231222 | 170200 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 217 | 20231222 | 170100 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 218 | 20231222 | 170000 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 219 | 20231222 | 165900 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 220 | 20231222 | 165800 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 221 | 20231222 | 165700 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 222 | 20231222 | 165600 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 223 | 20231222 | 165500 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 224 | 20231222 | 165400 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 225 | 20231222 | 165300 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 226 | 20231222 | 165200 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 227 | 20231222 | 165100 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 228 | 20231222 | 165000 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 229 | 20231222 | 164900 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 230 | 20231222 | 164800 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 231 | 20231222 | 164700 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 232 | 20231222 | 164600 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 233 | 20231222 | 164500 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 234 | 20231222 | 164400 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 235 | 20231222 | 164300 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 236 | 20231222 | 164200 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 237 | 20231222 | 164100 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 238 | 20231222 | 164000 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 239 | 20231222 | 163900 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 240 | 20231222 | 163800 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 241 | 20231222 | 163700 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 242 | 20231222 | 163600 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 10796 |
| 243 | 20231222 | 163500 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 244 | 20231222 | 163400 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 245 | 20231222 | 163300 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 246 | 20231222 | 163200 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 247 | 20231222 | 163100 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 248 | 20231222 | 163000 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 249 | 20231222 | 162900 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 250 | 20231222 | 162800 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 251 | 20231222 | 162700 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 252 | 20231222 | 162600 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 253 | 20231222 | 162500 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 254 | 20231222 | 162400 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 255 | 20231222 | 162300 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 256 | 20231222 | 162200 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 257 | 20231222 | 162100 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 258 | 20231222 | 162000 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 259 | 20231222 | 161900 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 260 | 20231222 | 161800 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 261 | 20231222 | 161700 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 262 | 20231222 | 161600 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 263 | 20231222 | 161500 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 264 | 20231222 | 161400 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 265 | 20231222 | 161300 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 266 | 20231222 | 161200 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 267 | 20231222 | 161100 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 268 | 20231222 | 161000 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 269 | 20231222 | 160900 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 270 | 20231222 | 160800 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 271 | 20231222 | 160700 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 272 | 20231222 | 160600 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 10796 |
| 273 | 20231222 | 160500 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 274 | 20231222 | 160400 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 275 | 20231222 | 160300 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 276 | 20231222 | 160200 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 277 | 20231222 | 160100 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 278 | 20231222 | 160000 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 279 | 20231222 | 155900 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 280 | 20231222 | 155800 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 281 | 20231222 | 155700 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 282 | 20231222 | 155600 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 283 | 20231222 | 155500 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 284 | 20231222 | 155400 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 285 | 20231222 | 155300 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 286 | 20231222 | 155200 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 287 | 20231222 | 155100 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 288 | 20231222 | 155000 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 289 | 20231222 | 154900 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 290 | 20231222 | 154800 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 291 | 20231222 | 154700 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 292 | 20231222 | 154600 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 293 | 20231222 | 154500 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 294 | 20231222 | 154400 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 295 | 20231222 | 154300 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 296 | 20231222 | 154200 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 297 | 20231222 | 154100 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 298 | 20231222 | 154000 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 299 | 20231222 | 153900 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 300 | 20231222 | 153800 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 301 | 20231222 | 153700 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 302 | 20231222 | 153600 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 10796 |
| 303 | 20231222 | 153500 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 304 | 20231222 | 153400 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 305 | 20231222 | 153300 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 306 | 20231222 | 153200 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 307 | 20231222 | 153100 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 308 | 20231222 | 153000 | 7130551610 | 17500 | 17500 | 17500 | 17500 | 10796 |
| 309 | 20231222 | 152900 | 6941621610 | 17520 | 17520 | 17520 | 17520 | 0 |
| 310 | 20231222 | 152800 | 6941621610 | 17520 | 17520 | 17520 | 17520 | 0 |
| 311 | 20231222 | 152700 | 6941621610 | 17520 | 17520 | 17520 | 17520 | 0 |
| 312 | 20231222 | 152600 | 6941621610 | 17520 | 17520 | 17520 | 17520 | 0 |
| 313 | 20231222 | 152500 | 6941621610 | 17520 | 17520 | 17520 | 17520 | 0 |
| 314 | 20231222 | 152400 | 6941621610 | 17520 | 17520 | 17520 | 17520 | 0 |
| 315 | 20231222 | 152300 | 6941621610 | 17520 | 17520 | 17520 | 17520 | 0 |
| 316 | 20231222 | 152200 | 6941621610 | 17520 | 17520 | 17520 | 17520 | 0 |
| 317 | 20231222 | 152100 | 6941621610 | 17520 | 17520 | 17520 | 17520 | 0 |
| 318 | 20231222 | 152000 | 6941621610 | 17520 | 17520 | 17520 | 17520 | 0 |
| 319 | 20231222 | 151900 | 6941621610 | 17520 | 17480 | 17520 | 17430 | 1240 |
| 320 | 20231222 | 151800 | 6919961070 | 17510 | 17450 | 17510 | 17430 | 413 |
| 321 | 20231222 | 151700 | 6912747500 | 17470 | 17520 | 17520 | 17440 | 1081 |
| 322 | 20231222 | 151600 | 6893853430 | 17490 | 17480 | 17510 | 17440 | 1463 |
| 323 | 20231222 | 151500 | 6868270060 | 17490 | 17480 | 17500 | 17480 | 125 |
| 324 | 20231222 | 151400 | 6866083550 | 17470 | 17490 | 17490 | 17430 | 728 |
| 325 | 20231222 | 151300 | 6853355080 | 17490 | 17480 | 17510 | 17350 | 4734 |
| 326 | 20231222 | 151200 | 6770929100 | 17470 | 17550 | 17570 | 17450 | 780 |
| 327 | 20231222 | 151100 | 6757271410 | 17540 | 17490 | 17550 | 17490 | 397 |
| 328 | 20231222 | 151000 | 6750317260 | 17550 | 17520 | 17550 | 17490 | 2103 |
| 329 | 20231222 | 150900 | 6713483340 | 17520 | 17570 | 17570 | 17510 | 2438 |
| 330 | 20231222 | 150800 | 6670717690 | 17570 | 17600 | 17600 | 17550 | 1495 |
| 331 | 20231222 | 150700 | 6644444280 | 17600 | 17650 | 17660 | 17590 | 801 |
| 332 | 20231222 | 150600 | 6630323570 | 17590 | 17640 | 17650 | 17590 | 534 |
| 333 | 20231222 | 150500 | 6620911380 | 17600 | 17630 | 17640 | 17600 | 104 |
| 334 | 20231222 | 150400 | 6619078150 | 17630 | 17640 | 17650 | 17590 | 628 |
| 335 | 20231222 | 150300 | 6608005610 | 17590 | 17650 | 17650 | 17580 | 1279 |
| 336 | 20231222 | 150200 | 6585470470 | 17650 | 17640 | 17660 | 17640 | 792 |
| 337 | 20231222 | 150100 | 6571495300 | 17630 | 17660 | 17660 | 17630 | 427 |
| 338 | 20231222 | 150000 | 6563962180 | 17660 | 17660 | 17680 | 17660 | 567 |
| 339 | 20231222 | 145900 | 6553943160 | 17660 | 17690 | 17690 | 17650 | 1345 |
| 340 | 20231222 | 145800 | 6530180040 | 17690 | 17690 | 17700 | 17680 | 336 |
| 341 | 20231222 | 145700 | 6524236240 | 17690 | 17700 | 17710 | 17680 | 1114 |
| 342 | 20231222 | 145600 | 6504517070 | 17700 | 17710 | 17710 | 17690 | 521 |
| 343 | 20231222 | 145500 | 6495294220 | 17710 | 17710 | 17730 | 17710 | 614 |
| 344 | 20231222 | 145400 | 6484412790 | 17710 | 17740 | 17750 | 17710 | 1088 |
| 345 | 20231222 | 145300 | 6465123000 | 17720 | 17750 | 17750 | 17700 | 699 |
| 346 | 20231222 | 145200 | 6452737020 | 17760 | 17740 | 17760 | 17740 | 1336 |
| 347 | 20231222 | 145100 | 6429030070 | 17740 | 17730 | 17740 | 17700 | 564 |
| 348 | 20231222 | 145000 | 6419026470 | 17730 | 17720 | 17740 | 17720 | 776 |
| 349 | 20231222 | 144900 | 6405267000 | 17700 | 17710 | 17720 | 17700 | 832 |
| 350 | 20231222 | 144800 | 6390534540 | 17700 | 17700 | 17700 | 17680 | 816 |
| 351 | 20231222 | 144700 | 6376094660 | 17700 | 17740 | 17740 | 17700 | 1506 |
| 352 | 20231222 | 144600 | 6349421870 | 17740 | 17750 | 17750 | 17730 | 588 |
| 353 | 20231222 | 144500 | 6338989380 | 17750 | 17750 | 17750 | 17730 | 341 |
| 354 | 20231222 | 144400 | 6332940730 | 17750 | 17750 | 17750 | 17730 | 1093 |
| 355 | 20231222 | 144300 | 6313549140 | 17750 | 17680 | 17760 | 17680 | 889 |
| 356 | 20231222 | 144200 | 6297790260 | 17680 | 17670 | 17680 | 17650 | 381 |
| 357 | 20231222 | 144100 | 6291059500 | 17650 | 17710 | 17730 | 17650 | 1283 |
| 358 | 20231222 | 144000 | 6268370030 | 17710 | 17700 | 17710 | 17700 | 402 |
| 359 | 20231222 | 143900 | 6261252320 | 17700 | 17690 | 17710 | 17690 | 353 |
| 360 | 20231222 | 143800 | 6255004520 | 17690 | 17730 | 17730 | 17690 | 884 |
| 361 | 20231222 | 143700 | 6239348440 | 17730 | 17740 | 17740 | 17730 | 517 |
| 362 | 20231222 | 143600 | 6230179800 | 17740 | 17740 | 17740 | 17740 | 249 |
| 363 | 20231222 | 143500 | 6225762540 | 17730 | 17720 | 17750 | 17680 | 1390 |
| 364 | 20231222 | 143400 | 6201121430 | 17720 | 17730 | 17730 | 17700 | 1899 |
| 365 | 20231222 | 143300 | 6167497580 | 17730 | 17760 | 17770 | 17730 | 659 |
| 366 | 20231222 | 143200 | 6155799290 | 17750 | 17800 | 17800 | 17750 | 818 |
| 367 | 20231222 | 143100 | 6141259900 | 17780 | 17740 | 17800 | 17740 | 1118 |
| 368 | 20231222 | 143000 | 6121379850 | 17740 | 17700 | 17750 | 17700 | 855 |
| 369 | 20231222 | 142900 | 6106226110 | 17700 | 17680 | 17710 | 17680 | 1460 |
| 370 | 20231222 | 142800 | 6080387300 | 17680 | 17660 | 17680 | 17660 | 796 |
| 371 | 20231222 | 142700 | 6066320320 | 17660 | 17600 | 17690 | 17600 | 2139 |
| 372 | 20231222 | 142600 | 6028598400 | 17590 | 17620 | 17620 | 17550 | 1336 |
| 373 | 20231222 | 142500 | 6005127700 | 17620 | 17610 | 17640 | 17580 | 2624 |
| 374 | 20231222 | 142400 | 5958903990 | 17640 | 17620 | 17680 | 17600 | 1304 |
| 375 | 20231222 | 142300 | 5935927140 | 17680 | 17690 | 17690 | 17610 | 1430 |
| 376 | 20231222 | 142200 | 5910666170 | 17700 | 17730 | 17750 | 17700 | 1352 |
| 377 | 20231222 | 142100 | 5886691500 | 17730 | 17720 | 17750 | 17720 | 1237 |
| 378 | 20231222 | 142000 | 5864752350 | 17730 | 17790 | 17790 | 17710 | 2330 |
| 379 | 20231222 | 141900 | 5823391280 | 17800 | 17800 | 17840 | 17780 | 2205 |
| 380 | 20231222 | 141800 | 5784126710 | 17800 | 17810 | 17860 | 17790 | 1438 |
| 381 | 20231222 | 141700 | 5758482650 | 17810 | 17830 | 17840 | 17790 | 577 |
| 382 | 20231222 | 141600 | 5748195940 | 17770 | 17870 | 17880 | 17770 | 5263 |
| 383 | 20231222 | 141500 | 5654527570 | 17870 | 17880 | 17880 | 17860 | 662 |
| 384 | 20231222 | 141400 | 5642695690 | 17870 | 17890 | 17890 | 17870 | 1678 |
| 385 | 20231222 | 141300 | 5612697800 | 17860 | 17880 | 17900 | 17860 | 4521 |
| 386 | 20231222 | 141200 | 5531783730 | 17870 | 17860 | 17890 | 17860 | 1259 |
| 387 | 20231222 | 141100 | 5509270250 | 17860 | 17870 | 17870 | 17860 | 407 |
| 388 | 20231222 | 141000 | 5501998300 | 17870 | 17830 | 17890 | 17830 | 2233 |
| 389 | 20231222 | 140900 | 5462086720 | 17840 | 17860 | 17860 | 17830 | 1376 |
| 390 | 20231222 | 140800 | 5437536090 | 17860 | 17860 | 17860 | 17850 | 375 |
| 391 | 20231222 | 140700 | 5430839440 | 17870 | 17890 | 17890 | 17870 | 638 |
| 392 | 20231222 | 140600 | 5419430320 | 17890 | 17890 | 17890 | 17870 | 635 |
| 393 | 20231222 | 140500 | 5408073440 | 17890 | 17890 | 17900 | 17880 | 449 |
| 394 | 20231222 | 140400 | 5400041540 | 17890 | 17880 | 17900 | 17880 | 1851 |
| 395 | 20231222 | 140300 | 5366925400 | 17890 | 17870 | 17890 | 17870 | 738 |
| 396 | 20231222 | 140200 | 5353727500 | 17870 | 17830 | 17880 | 17830 | 1830 |
| 397 | 20231222 | 140100 | 5321029670 | 17840 | 17840 | 17850 | 17830 | 1195 |
| 398 | 20231222 | 140000 | 5299709400 | 17840 | 17830 | 17850 | 17820 | 569 |
| 399 | 20231222 | 135900 | 5289563870 | 17820 | 17840 | 17840 | 17810 | 528 |
| 400 | 20231222 | 135800 | 5280152740 | 17840 | 17870 | 17870 | 17830 | 964 |
| 401 | 20231222 | 135700 | 5262942490 | 17870 | 17850 | 17870 | 17850 | 1256 |
| 402 | 20231222 | 135600 | 5240503870 | 17830 | 17830 | 17880 | 17830 | 3263 |
| 403 | 20231222 | 135500 | 5182238190 | 17830 | 17830 | 17840 | 17800 | 1371 |
| 404 | 20231222 | 135400 | 5157819320 | 17830 | 17850 | 17850 | 17810 | 682 |
| 405 | 20231222 | 135300 | 5145655960 | 17840 | 17810 | 17860 | 17810 | 2692 |
| 406 | 20231222 | 135200 | 5097617800 | 17810 | 17840 | 17850 | 17800 | 916 |
| 407 | 20231222 | 135100 | 5081283900 | 17840 | 17850 | 17850 | 17830 | 1044 |
| 408 | 20231222 | 135000 | 5062659030 | 17840 | 17820 | 17850 | 17800 | 1145 |
| 409 | 20231222 | 134900 | 5042243550 | 17820 | 17820 | 17840 | 17810 | 588 |
| 410 | 20231222 | 134800 | 5031760810 | 17840 | 17830 | 17840 | 17820 | 763 |
| 411 | 20231222 | 134700 | 5018155320 | 17840 | 17830 | 17840 | 17810 | 667 |
| 412 | 20231222 | 134600 | 5006272410 | 17830 | 17810 | 17850 | 17800 | 543 |
| 413 | 20231222 | 134500 | 4996585880 | 17810 | 17820 | 17870 | 17810 | 1575 |
| 414 | 20231222 | 134400 | 4968473100 | 17820 | 17830 | 17830 | 17790 | 2028 |
| 415 | 20231222 | 134300 | 4932338250 | 17830 | 17860 | 17880 | 17830 | 1949 |
| 416 | 20231222 | 134200 | 4897516830 | 17850 | 17860 | 17870 | 17850 | 783 |
| 417 | 20231222 | 134100 | 4883531710 | 17860 | 17870 | 17880 | 17850 | 670 |
| 418 | 20231222 | 134000 | 4871560310 | 17850 | 17830 | 17870 | 17830 | 2514 |
| 419 | 20231222 | 133900 | 4826674420 | 17840 | 17830 | 17840 | 17800 | 872 |
| 420 | 20231222 | 133800 | 4811134640 | 17830 | 17800 | 17840 | 17800 | 683 |
| 421 | 20231222 | 133700 | 4798960890 | 17790 | 17780 | 17860 | 17750 | 2543 |
| 422 | 20231222 | 133600 | 4753650330 | 17770 | 17870 | 17880 | 17770 | 2195 |
| 423 | 20231222 | 133500 | 4714515930 | 17880 | 17830 | 17880 | 17830 | 2851 |
| 424 | 20231222 | 133400 | 4663630820 | 17840 | 17820 | 17840 | 17800 | 1479 |
| 425 | 20231222 | 133300 | 4637267870 | 17820 | 17810 | 17820 | 17800 | 969 |
| 426 | 20231222 | 133200 | 4620009800 | 17800 | 17770 | 17810 | 17770 | 1824 |
| 427 | 20231222 | 133100 | 4587537870 | 17770 | 17790 | 17800 | 17750 | 790 |
| 428 | 20231222 | 133000 | 4573504710 | 17790 | 17830 | 17830 | 17790 | 1378 |
| 429 | 20231222 | 132900 | 4548961080 | 17820 | 17820 | 17820 | 17790 | 1040 |
| 430 | 20231222 | 132800 | 4530437830 | 17830 | 17770 | 17840 | 17770 | 2087 |
| 431 | 20231222 | 132700 | 4493254600 | 17770 | 17790 | 17800 | 17760 | 932 |
| 432 | 20231222 | 132600 | 4476673040 | 17790 | 17780 | 17800 | 17770 | 935 |
| 433 | 20231222 | 132500 | 4460036530 | 17780 | 17790 | 17800 | 17760 | 686 |
| 434 | 20231222 | 132400 | 4447833310 | 17790 | 17790 | 17790 | 17760 | 1006 |
| 435 | 20231222 | 132300 | 4429943980 | 17790 | 17760 | 17830 | 17750 | 6648 |
| 436 | 20231222 | 132200 | 4311637510 | 17760 | 17750 | 17770 | 17730 | 1084 |
| 437 | 20231222 | 132100 | 4292393750 | 17750 | 17750 | 17770 | 17750 | 1761 |
| 438 | 20231222 | 132000 | 4261121490 | 17750 | 17730 | 17760 | 17710 | 2020 |
| 439 | 20231222 | 131900 | 4225270870 | 17730 | 17710 | 17730 | 17700 | 1423 |
| 440 | 20231222 | 131800 | 4200057550 | 17710 | 17720 | 17730 | 17700 | 2308 |
| 441 | 20231222 | 131700 | 4159152560 | 17690 | 17710 | 17730 | 17690 | 1897 |
| 442 | 20231222 | 131600 | 4125557810 | 17730 | 17730 | 17730 | 17700 | 1576 |
| 443 | 20231222 | 131500 | 4097635760 | 17730 | 17730 | 17760 | 17720 | 1528 |
| 444 | 20231222 | 131400 | 4070520890 | 17740 | 17680 | 17740 | 17670 | 3405 |
| 445 | 20231222 | 131300 | 4010247140 | 17680 | 17680 | 17690 | 17670 | 1292 |
| 446 | 20231222 | 131200 | 3987403420 | 17670 | 17620 | 17680 | 17600 | 3623 |
| 447 | 20231222 | 131100 | 3923465770 | 17600 | 17610 | 17630 | 17600 | 240 |
| 448 | 20231222 | 131000 | 3919235890 | 17610 | 17610 | 17620 | 17600 | 425 |
| 449 | 20231222 | 130900 | 3911751100 | 17610 | 17590 | 17610 | 17590 | 444 |
| 450 | 20231222 | 130800 | 3903934010 | 17590 | 17610 | 17610 | 17580 | 720 |
| 451 | 20231222 | 130700 | 3891263680 | 17610 | 17620 | 17650 | 17610 | 658 |
| 452 | 20231222 | 130600 | 3879662200 | 17630 | 17630 | 17640 | 17630 | 752 |
| 453 | 20231222 | 130500 | 3866400650 | 17630 | 17650 | 17650 | 17610 | 1342 |
| 454 | 20231222 | 130400 | 3842723670 | 17640 | 17630 | 17640 | 17630 | 1227 |
| 455 | 20231222 | 130300 | 3821081140 | 17630 | 17600 | 17630 | 17600 | 1719 |
| 456 | 20231222 | 130200 | 3790801980 | 17600 | 17610 | 17620 | 17600 | 583 |
| 457 | 20231222 | 130100 | 3780531070 | 17610 | 17610 | 17620 | 17600 | 301 |
| 458 | 20231222 | 130000 | 3775230300 | 17610 | 17600 | 17620 | 17600 | 822 |
| 459 | 20231222 | 125900 | 3760758230 | 17590 | 17580 | 17590 | 17580 | 37 |
| 460 | 20231222 | 125800 | 3760107510 | 17580 | 17600 | 17610 | 17550 | 810 |
| 461 | 20231222 | 125700 | 3745861800 | 17600 | 17600 | 17600 | 17570 | 583 |
| 462 | 20231222 | 125600 | 3735602060 | 17590 | 17600 | 17610 | 17590 | 710 |
| 463 | 20231222 | 125500 | 3723106190 | 17590 | 17590 | 17610 | 17590 | 1163 |
| 464 | 20231222 | 125400 | 3702641580 | 17590 | 17590 | 17590 | 17550 | 720 |
| 465 | 20231222 | 125300 | 3689993090 | 17600 | 17600 | 17600 | 17580 | 804 |
| 466 | 20231222 | 125200 | 3675846000 | 17590 | 17580 | 17590 | 17570 | 481 |
| 467 | 20231222 | 125100 | 3667386550 | 17580 | 17610 | 17620 | 17570 | 1934 |
| 468 | 20231222 | 125000 | 3633336860 | 17600 | 17600 | 17600 | 17590 | 903 |
| 469 | 20231222 | 124900 | 3617444360 | 17600 | 17580 | 17600 | 17580 | 555 |
| 470 | 20231222 | 124800 | 3607681850 | 17590 | 17580 | 17590 | 17580 | 318 |
| 471 | 20231222 | 124700 | 3602091070 | 17580 | 17540 | 17580 | 17540 | 1446 |
| 472 | 20231222 | 124600 | 3576704710 | 17540 | 17570 | 17570 | 17540 | 582 |
| 473 | 20231222 | 124500 | 3566487690 | 17580 | 17530 | 17580 | 17530 | 1939 |
| 474 | 20231222 | 124400 | 3532431630 | 17540 | 17530 | 17540 | 17530 | 1964 |
| 475 | 20231222 | 124300 | 3497985120 | 17530 | 17530 | 17530 | 17500 | 1150 |
| 476 | 20231222 | 124200 | 3477848070 | 17530 | 17530 | 17530 | 17520 | 1422 |
| 477 | 20231222 | 124100 | 3452931460 | 17520 | 17510 | 17530 | 17500 | 687 |
| 478 | 20231222 | 124000 | 3440897490 | 17510 | 17510 | 17520 | 17510 | 645 |
| 479 | 20231222 | 123900 | 3429602710 | 17510 | 17510 | 17520 | 17500 | 417 |
| 480 | 20231222 | 123800 | 3422301150 | 17510 | 17490 | 17520 | 17480 | 1133 |
| 481 | 20231222 | 123700 | 3402468240 | 17480 | 17460 | 17500 | 17460 | 303 |
| 482 | 20231222 | 123600 | 3397171580 | 17460 | 17490 | 17500 | 17450 | 218 |
| 483 | 20231222 | 123500 | 3393362340 | 17480 | 17490 | 17500 | 17470 | 1224 |
| 484 | 20231222 | 123400 | 3371946830 | 17490 | 17500 | 17500 | 17490 | 417 |
| 485 | 20231222 | 123300 | 3364650780 | 17500 | 17480 | 17500 | 17470 | 831 |
| 486 | 20231222 | 123200 | 3350119220 | 17480 | 17470 | 17480 | 17470 | 123 |
| 487 | 20231222 | 123100 | 3347969450 | 17460 | 17490 | 17490 | 17460 | 713 |
| 488 | 20231222 | 123000 | 3335506070 | 17490 | 17440 | 17490 | 17440 | 996 |
| 489 | 20231222 | 122900 | 3318100630 | 17440 | 17490 | 17490 | 17440 | 1478 |
| 490 | 20231222 | 122800 | 3292281490 | 17490 | 17490 | 17490 | 17480 | 305 |
| 491 | 20231222 | 122700 | 3286948560 | 17490 | 17500 | 17500 | 17490 | 193 |
| 492 | 20231222 | 122600 | 3283572120 | 17500 | 17490 | 17500 | 17490 | 329 |
| 493 | 20231222 | 122500 | 3277815450 | 17500 | 17500 | 17500 | 17460 | 721 |
| 494 | 20231222 | 122400 | 3265215860 | 17500 | 17490 | 17500 | 17480 | 185 |
| 495 | 20231222 | 122300 | 3261979910 | 17490 | 17490 | 17490 | 17470 | 326 |
| 496 | 20231222 | 122200 | 3256278710 | 17490 | 17450 | 17500 | 17450 | 927 |
| 497 | 20231222 | 122100 | 3240068790 | 17440 | 17460 | 17460 | 17420 | 1344 |
| 498 | 20231222 | 122000 | 3216637980 | 17460 | 17480 | 17480 | 17450 | 287 |
| 499 | 20231222 | 121900 | 3211627910 | 17480 | 17500 | 17500 | 17470 | 258 |
| 500 | 20231222 | 121800 | 3207117970 | 17490 | 17490 | 17500 | 17470 | 858 |
| 501 | 20231222 | 121700 | 3192125600 | 17500 | 17510 | 17510 | 17490 | 357 |
| 502 | 20231222 | 121600 | 3185877670 | 17510 | 17540 | 17540 | 17510 | 637 |
| 503 | 20231222 | 121500 | 3174713650 | 17540 | 17530 | 17540 | 17490 | 361 |
| 504 | 20231222 | 121400 | 3168384370 | 17520 | 17530 | 17540 | 17520 | 956 |
| 505 | 20231222 | 121300 | 3151629640 | 17540 | 17510 | 17540 | 17500 | 1333 |
| 506 | 20231222 | 121200 | 3128265600 | 17500 | 17500 | 17500 | 17480 | 314 |
| 507 | 20231222 | 121100 | 3122773560 | 17480 | 17480 | 17500 | 17480 | 1327 |
| 508 | 20231222 | 121000 | 3099563840 | 17490 | 17480 | 17490 | 17470 | 286 |
| 509 | 20231222 | 120900 | 3094564180 | 17490 | 17500 | 17520 | 17480 | 1236 |
| 510 | 20231222 | 120800 | 3072930340 | 17510 | 17540 | 17540 | 17510 | 864 |
| 511 | 20231222 | 120700 | 3057791460 | 17540 | 17520 | 17540 | 17520 | 733 |
| 512 | 20231222 | 120600 | 3044940510 | 17540 | 17550 | 17560 | 17510 | 1418 |
| 513 | 20231222 | 120500 | 3020072060 | 17550 | 17530 | 17580 | 17530 | 1340 |
| 514 | 20231222 | 120400 | 2996543780 | 17530 | 17520 | 17530 | 17520 | 318 |
| 515 | 20231222 | 120300 | 2990971390 | 17520 | 17490 | 17520 | 17490 | 1392 |
| 516 | 20231222 | 120200 | 2966611580 | 17490 | 17480 | 17500 | 17480 | 403 |
| 517 | 20231222 | 120100 | 2959564080 | 17470 | 17500 | 17500 | 17460 | 513 |
| 518 | 20231222 | 120000 | 2950595900 | 17490 | 17490 | 17500 | 17490 | 458 |
| 519 | 20231222 | 115900 | 2942585080 | 17490 | 17520 | 17520 | 17480 | 946 |
| 520 | 20231222 | 115800 | 2926029990 | 17520 | 17500 | 17530 | 17500 | 3170 |
| 521 | 20231222 | 115700 | 2870543370 | 17500 | 17460 | 17500 | 17460 | 2405 |
| 522 | 20231222 | 115600 | 2828496310 | 17450 | 17470 | 17470 | 17450 | 610 |
| 523 | 20231222 | 115500 | 2817846580 | 17470 | 17470 | 17480 | 17460 | 513 |
| 524 | 20231222 | 115400 | 2808880110 | 17470 | 17460 | 17470 | 17460 | 323 |
| 525 | 20231222 | 115300 | 2803239670 | 17460 | 17450 | 17470 | 17450 | 652 |
| 526 | 20231222 | 115200 | 2791854220 | 17450 | 17440 | 17450 | 17430 | 1117 |
| 527 | 20231222 | 115100 | 2772373220 | 17430 | 17440 | 17440 | 17430 | 331 |
| 528 | 20231222 | 115000 | 2766600620 | 17430 | 17420 | 17440 | 17420 | 539 |
| 529 | 20231222 | 114900 | 2757205480 | 17420 | 17430 | 17440 | 17420 | 579 |
| 530 | 20231222 | 114800 | 2747113680 | 17430 | 17440 | 17460 | 17430 | 1237 |
| 531 | 20231222 | 114700 | 2725532170 | 17430 | 17460 | 17460 | 17430 | 483 |
| 532 | 20231222 | 114600 | 2717102920 | 17460 | 17420 | 17460 | 17420 | 286 |
| 533 | 20231222 | 114500 | 2712113830 | 17460 | 17410 | 17460 | 17380 | 1841 |
| 534 | 20231222 | 114400 | 2680048240 | 17420 | 17460 | 17460 | 17410 | 936 |
| 535 | 20231222 | 114300 | 2663730740 | 17450 | 17470 | 17470 | 17440 | 824 |
| 536 | 20231222 | 114200 | 2649350510 | 17470 | 17480 | 17480 | 17460 | 654 |
| 537 | 20231222 | 114100 | 2637926630 | 17470 | 17460 | 17480 | 17450 | 1411 |
| 538 | 20231222 | 114000 | 2613274090 | 17460 | 17430 | 17460 | 17430 | 1831 |
| 539 | 20231222 | 113900 | 2581329150 | 17430 | 17460 | 17460 | 17420 | 1467 |
| 540 | 20231222 | 113800 | 2555743410 | 17470 | 17450 | 17470 | 17440 | 3176 |
| 541 | 20231222 | 113700 | 2500312970 | 17440 | 17410 | 17450 | 17400 | 581 |
| 542 | 20231222 | 113600 | 2490187900 | 17410 | 17400 | 17440 | 17400 | 2777 |
| 543 | 20231222 | 113500 | 2441824840 | 17400 | 17380 | 17400 | 17380 | 473 |
| 544 | 20231222 | 113400 | 2433597720 | 17380 | 17380 | 17390 | 17380 | 1037 |
| 545 | 20231222 | 113300 | 2415569540 | 17370 | 17330 | 17370 | 17330 | 1534 |
| 546 | 20231222 | 113200 | 2388938960 | 17330 | 17310 | 17370 | 17310 | 2023 |
| 547 | 20231222 | 113100 | 2353853900 | 17310 | 17290 | 17310 | 17290 | 1466 |
| 548 | 20231222 | 113000 | 2328490150 | 17300 | 17290 | 17300 | 17280 | 357 |
| 549 | 20231222 | 112900 | 2322317260 | 17290 | 17300 | 17300 | 17290 | 430 |
| 550 | 20231222 | 112800 | 2314881110 | 17290 | 17290 | 17300 | 17280 | 1393 |
| 551 | 20231222 | 112700 | 2290793460 | 17290 | 17290 | 17290 | 17280 | 623 |
| 552 | 20231222 | 112600 | 2280022500 | 17290 | 17270 | 17290 | 17270 | 1654 |
| 553 | 20231222 | 112500 | 2251436210 | 17260 | 17260 | 17270 | 17250 | 418 |
| 554 | 20231222 | 112400 | 2244219840 | 17260 | 17260 | 17260 | 17250 | 437 |
| 555 | 20231222 | 112300 | 2236677430 | 17270 | 17250 | 17270 | 17250 | 1315 |
| 556 | 20231222 | 112200 | 2213973290 | 17250 | 17250 | 17250 | 17240 | 219 |
| 557 | 20231222 | 112100 | 2210195850 | 17250 | 17250 | 17270 | 17240 | 486 |
| 558 | 20231222 | 112000 | 2201809310 | 17260 | 17270 | 17270 | 17220 | 1406 |
| 559 | 20231222 | 111900 | 2177544990 | 17270 | 17260 | 17270 | 17260 | 534 |
| 560 | 20231222 | 111800 | 2168326400 | 17260 | 17230 | 17260 | 17220 | 1410 |
| 561 | 20231222 | 111700 | 2144008770 | 17230 | 17190 | 17230 | 17190 | 1022 |
| 562 | 20231222 | 111600 | 2126420640 | 17190 | 17200 | 17200 | 17190 | 304 |
| 563 | 20231222 | 111500 | 2121192060 | 17200 | 17150 | 17200 | 17150 | 1910 |
| 564 | 20231222 | 111400 | 2088382850 | 17150 | 17170 | 17170 | 17140 | 856 |
| 565 | 20231222 | 111300 | 2073696360 | 17170 | 17170 | 17180 | 17160 | 263 |
| 566 | 20231222 | 111200 | 2069180650 | 17180 | 17200 | 17200 | 17170 | 1063 |
| 567 | 20231222 | 111100 | 2050906740 | 17210 | 17240 | 17250 | 17210 | 1120 |
| 568 | 20231222 | 111000 | 2031607390 | 17240 | 17240 | 17250 | 17220 | 975 |
| 569 | 20231222 | 110900 | 2014798310 | 17240 | 17230 | 17250 | 17230 | 3339 |
| 570 | 20231222 | 110800 | 1957217050 | 17220 | 17220 | 17230 | 17210 | 896 |
| 571 | 20231222 | 110700 | 1941787720 | 17210 | 17230 | 17240 | 17210 | 1582 |
| 572 | 20231222 | 110600 | 1914527130 | 17200 | 17160 | 17230 | 17160 | 1353 |
| 573 | 20231222 | 110500 | 1891263860 | 17150 | 17110 | 17150 | 17110 | 371 |
| 574 | 20231222 | 110400 | 1884908040 | 17120 | 17150 | 17150 | 17060 | 2092 |
| 575 | 20231222 | 110300 | 1849093920 | 17150 | 17150 | 17160 | 17150 | 244 |
| 576 | 20231222 | 110200 | 1844908210 | 17150 | 17160 | 17170 | 17130 | 2374 |
| 577 | 20231222 | 110100 | 1804205420 | 17180 | 17200 | 17200 | 17160 | 403 |
| 578 | 20231222 | 110000 | 1797280130 | 17200 | 17240 | 17240 | 17200 | 1380 |
| 579 | 20231222 | 105900 | 1773534380 | 17230 | 17210 | 17250 | 17210 | 1476 |
| 580 | 20231222 | 105800 | 1748097700 | 17210 | 17180 | 17230 | 17180 | 2741 |
| 581 | 20231222 | 105700 | 1700913150 | 17180 | 17190 | 17200 | 17170 | 1267 |
| 582 | 20231222 | 105600 | 1679149400 | 17180 | 17200 | 17220 | 17180 | 2167 |
| 583 | 20231222 | 105500 | 1641889350 | 17220 | 17250 | 17250 | 17190 | 2534 |
| 584 | 20231222 | 105400 | 1598274010 | 17250 | 17130 | 17250 | 17130 | 5608 |
| 585 | 20231222 | 105300 | 1501875030 | 17130 | 17050 | 17130 | 17050 | 3781 |
| 586 | 20231222 | 105200 | 1437223020 | 17050 | 16960 | 17050 | 16960 | 6658 |
| 587 | 20231222 | 105100 | 1324062960 | 16960 | 16990 | 16990 | 16950 | 1910 |
| 588 | 20231222 | 105000 | 1291632870 | 16990 | 16980 | 16990 | 16960 | 2826 |
| 589 | 20231222 | 104900 | 1243633030 | 16980 | 16910 | 16990 | 16910 | 3830 |
| 590 | 20231222 | 104800 | 1178708090 | 16910 | 16890 | 16920 | 16870 | 1544 |
| 591 | 20231222 | 104700 | 1152612940 | 16860 | 16860 | 16880 | 16860 | 1188 |
| 592 | 20231222 | 104600 | 1132567480 | 16860 | 16850 | 16860 | 16850 | 377 |
| 593 | 20231222 | 104500 | 1126214170 | 16850 | 16850 | 16850 | 16830 | 41 |
| 594 | 20231222 | 104400 | 1125523400 | 16850 | 16850 | 16860 | 16830 | 329 |
| 595 | 20231222 | 104300 | 1119978210 | 16860 | 16850 | 16860 | 16840 | 1662 |
| 596 | 20231222 | 104200 | 1091972250 | 16850 | 16850 | 16850 | 16840 | 861 |
| 597 | 20231222 | 104100 | 1077464500 | 16840 | 16860 | 16860 | 16840 | 314 |
| 598 | 20231222 | 104000 | 1072173210 | 16860 | 16850 | 16860 | 16840 | 226 |
| 599 | 20231222 | 103900 | 1068364980 | 16850 | 16840 | 16850 | 16840 | 350 |
| 600 | 20231222 | 103800 | 1062470220 | 16840 | 16830 | 16840 | 16830 | 829 |
| 601 | 20231222 | 103700 | 1048510120 | 16830 | 16810 | 16840 | 16810 | 719 |
| 602 | 20231222 | 103600 | 1036416610 | 16810 | 16820 | 16820 | 16810 | 233 |
| 603 | 20231222 | 103500 | 1032499370 | 16820 | 16850 | 16850 | 16820 | 225 |
| 604 | 20231222 | 103400 | 1028714120 | 16840 | 16880 | 16890 | 16840 | 2524 |
| 605 | 20231222 | 103300 | 986125380 | 16880 | 16860 | 16880 | 16850 | 303 |
| 606 | 20231222 | 103200 | 981014320 | 16870 | 16840 | 16880 | 16840 | 3974 |
| 607 | 20231222 | 103100 | 914018760 | 16840 | 16850 | 16850 | 16830 | 588 |
| 608 | 20231222 | 103000 | 904114800 | 16840 | 16820 | 16850 | 16810 | 1265 |
| 609 | 20231222 | 102900 | 882824280 | 16820 | 16820 | 16820 | 16810 | 1075 |
| 610 | 20231222 | 102800 | 864744510 | 16820 | 16770 | 16830 | 16770 | 4638 |
| 611 | 20231222 | 102700 | 786827780 | 16770 | 16770 | 16770 | 16760 | 286 |
| 612 | 20231222 | 102600 | 782032860 | 16770 | 16770 | 16770 | 16760 | 303 |
| 613 | 20231222 | 102500 | 776952090 | 16760 | 16770 | 16770 | 16760 | 315 |
| 614 | 20231222 | 102400 | 771670040 | 16770 | 16760 | 16770 | 16760 | 735 |
| 615 | 20231222 | 102300 | 759348540 | 16760 | 16770 | 16770 | 16740 | 1151 |
| 616 | 20231222 | 102200 | 740074280 | 16770 | 16760 | 16770 | 16740 | 695 |
| 617 | 20231222 | 102100 | 728431690 | 16760 | 16740 | 16760 | 16730 | 444 |
| 618 | 20231222 | 102000 | 720999680 | 16740 | 16760 | 16770 | 16740 | 253 |
| 619 | 20231222 | 101900 | 716760120 | 16770 | 16770 | 16770 | 16720 | 548 |
| 620 | 20231222 | 101800 | 707589640 | 16770 | 16740 | 16790 | 16740 | 2330 |
| 621 | 20231222 | 101700 | 668514320 | 16740 | 16740 | 16750 | 16740 | 225 |
| 622 | 20231222 | 101600 | 664747250 | 16740 | 16720 | 16750 | 16720 | 262 |
| 623 | 20231222 | 101500 | 660361420 | 16690 | 16750 | 16770 | 16690 | 1204 |
| 624 | 20231222 | 101400 | 640219420 | 16750 | 16810 | 16810 | 16750 | 455 |
| 625 | 20231222 | 101300 | 632587840 | 16810 | 16760 | 16810 | 16730 | 3269 |
| 626 | 20231222 | 101200 | 577750440 | 16750 | 16690 | 16750 | 16680 | 1761 |
| 627 | 20231222 | 101100 | 548301610 | 16690 | 16680 | 16700 | 16660 | 819 |
| 628 | 20231222 | 101000 | 534639630 | 16690 | 16690 | 16700 | 16690 | 169 |
| 629 | 20231222 | 100900 | 531818870 | 16700 | 16650 | 16700 | 16650 | 2220 |
| 630 | 20231222 | 100800 | 494819140 | 16640 | 16630 | 16650 | 16630 | 1236 |
| 631 | 20231222 | 100700 | 474254050 | 16630 | 16620 | 16640 | 16620 | 649 |
| 632 | 20231222 | 100600 | 463463070 | 16610 | 16610 | 16610 | 16590 | 343 |
| 633 | 20231222 | 100500 | 457769440 | 16610 | 16570 | 16610 | 16550 | 1176 |
| 634 | 20231222 | 100400 | 438267630 | 16570 | 16590 | 16590 | 16570 | 264 |
| 635 | 20231222 | 100300 | 433890680 | 16590 | 16600 | 16600 | 16590 | 510 |
| 636 | 20231222 | 100200 | 425425070 | 16600 | 16560 | 16600 | 16550 | 968 |
| 637 | 20231222 | 100100 | 409381120 | 16550 | 16540 | 16550 | 16540 | 111 |
| 638 | 20231222 | 100000 | 407544440 | 16530 | 16530 | 16540 | 16530 | 29 |
| 639 | 20231222 | 095900 | 407064930 | 16530 | 16490 | 16550 | 16490 | 295 |
| 640 | 20231222 | 095800 | 402189060 | 16510 | 16510 | 16510 | 16490 | 1219 |
| 641 | 20231222 | 095700 | 382086890 | 16460 | 16540 | 16540 | 16460 | 306 |
| 642 | 20231222 | 095600 | 377042690 | 16530 | 16450 | 16540 | 16450 | 1302 |
| 643 | 20231222 | 095500 | 355573000 | 16450 | 16440 | 16450 | 16440 | 414 |
| 644 | 20231222 | 095400 | 348766670 | 16450 | 16470 | 16470 | 16440 | 146 |
| 645 | 20231222 | 095300 | 346363210 | 16470 | 16450 | 16470 | 16450 | 64 |
| 646 | 20231222 | 095200 | 345309890 | 16450 | 16450 | 16470 | 16450 | 138 |
| 647 | 20231222 | 095100 | 343039620 | 16460 | 16470 | 16470 | 16450 | 88 |
| 648 | 20231222 | 095000 | 341591410 | 16470 | 16430 | 16470 | 16430 | 151 |
| 649 | 20231222 | 094900 | 339109880 | 16430 | 16430 | 16430 | 16430 | 5 |
| 650 | 20231222 | 094800 | 339027730 | 16430 | 16470 | 16470 | 16430 | 146 |
| 651 | 20231222 | 094700 | 336627680 | 16430 | 16420 | 16430 | 16420 | 494 |
| 652 | 20231222 | 094600 | 328512440 | 16430 | 16420 | 16430 | 16420 | 104 |
| 653 | 20231222 | 094500 | 326804720 | 16420 | 16430 | 16430 | 16420 | 33 |
| 654 | 20231222 | 094400 | 326262850 | 16420 | 16420 | 16420 | 16420 | 36 |
| 655 | 20231222 | 094300 | 325671730 | 16420 | 16420 | 16430 | 16420 | 644 |
| 656 | 20231222 | 094200 | 315097240 | 16420 | 16430 | 16430 | 16410 | 412 |
| 657 | 20231222 | 094100 | 308334180 | 16430 | 16430 | 16430 | 16430 | 4 |
| 658 | 20231222 | 094000 | 308268460 | 16420 | 16450 | 16450 | 16420 | 1132 |
| 659 | 20231222 | 093900 | 289669540 | 16450 | 16460 | 16460 | 16450 | 127 |
| 660 | 20231222 | 093800 | 287580360 | 16460 | 16470 | 16470 | 16450 | 17 |
| 661 | 20231222 | 093700 | 287300560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 662 | 20231222 | 093600 | 287300560 | 16470 | 16470 | 16470 | 16470 | 26 |
| 663 | 20231222 | 093500 | 286872340 | 16480 | 16480 | 16480 | 16480 | 0 |
| 664 | 20231222 | 093400 | 286872340 | 16480 | 16440 | 16480 | 16440 | 545 |
| 665 | 20231222 | 093300 | 277899200 | 16430 | 16470 | 16470 | 16430 | 949 |
| 666 | 20231222 | 093200 | 262289980 | 16480 | 16480 | 16480 | 16480 | 5 |
| 667 | 20231222 | 093100 | 262207580 | 16470 | 16460 | 16490 | 16460 | 543 |
| 668 | 20231222 | 093000 | 253264520 | 16470 | 16480 | 16480 | 16470 | 385 |
| 669 | 20231222 | 092900 | 246922400 | 16480 | 16480 | 16480 | 16480 | 0 |
| 670 | 20231222 | 092800 | 246922400 | 16480 | 16490 | 16490 | 16480 | 113 |
| 671 | 20231222 | 092700 | 245060150 | 16490 | 16490 | 16490 | 16490 | 220 |
| 672 | 20231222 | 092600 | 241432350 | 16500 | 16530 | 16540 | 16480 | 766 |
| 673 | 20231222 | 092500 | 228794450 | 16530 | 16520 | 16530 | 16500 | 362 |
| 674 | 20231222 | 092400 | 222816250 | 16520 | 16520 | 16520 | 16520 | 94 |
| 675 | 20231222 | 092300 | 221263370 | 16540 | 16500 | 16540 | 16500 | 1759 |
| 676 | 20231222 | 092200 | 192233860 | 16500 | 16490 | 16500 | 16490 | 18 |
| 677 | 20231222 | 092100 | 191936880 | 16500 | 16490 | 16500 | 16490 | 162 |
| 678 | 20231222 | 092000 | 189265490 | 16490 | 16490 | 16500 | 16490 | 308 |
| 679 | 20231222 | 091900 | 184186520 | 16490 | 16490 | 16490 | 16480 | 170 |
| 680 | 20231222 | 091800 | 181383260 | 16490 | 16500 | 16500 | 16490 | 51 |
| 681 | 20231222 | 091700 | 180542260 | 16490 | 16490 | 16500 | 16490 | 156 |
| 682 | 20231222 | 091600 | 177969790 | 16500 | 16520 | 16520 | 16490 | 340 |
| 683 | 20231222 | 091500 | 172361970 | 16500 | 16500 | 16500 | 16500 | 269 |
| 684 | 20231222 | 091400 | 167923470 | 16500 | 16540 | 16540 | 16490 | 640 |
| 685 | 20231222 | 091300 | 157353610 | 16550 | 16580 | 16580 | 16530 | 367 |
| 686 | 20231222 | 091200 | 151281230 | 16570 | 16620 | 16620 | 16570 | 513 |
| 687 | 20231222 | 091100 | 142771030 | 16610 | 16600 | 16610 | 16600 | 175 |
| 688 | 20231222 | 091000 | 139865880 | 16600 | 16640 | 16650 | 16600 | 351 |
| 689 | 20231222 | 090900 | 134029040 | 16640 | 16630 | 16640 | 16620 | 1209 |
| 690 | 20231222 | 090800 | 113912400 | 16630 | 16630 | 16650 | 16630 | 109 |
| 691 | 20231222 | 090700 | 112099550 | 16670 | 16650 | 16670 | 16650 | 50 |
| 692 | 20231222 | 090600 | 111266640 | 16620 | 16600 | 16620 | 16580 | 95 |
| 693 | 20231222 | 090500 | 109689030 | 16600 | 16530 | 16600 | 16520 | 3481 |
| 694 | 20231222 | 090400 | 51970780 | 16540 | 16600 | 16600 | 16540 | 192 |
| 695 | 20231222 | 090300 | 48791170 | 16600 | 16620 | 16620 | 16550 | 140 |
| 696 | 20231222 | 090200 | 46470500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 697 | 20231222 | 090100 | 46470500 | 16510 | 16560 | 16640 | 16510 | 176 |
| 698 | 20231222 | 090000 | 43560790 | 16560 | 16630 | 16640 | 16560 | 2624 |