37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 204400 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 10072 |
| 3 | 20231228 | 204300 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 4 | 20231228 | 204200 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 5 | 20231228 | 204100 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 6 | 20231228 | 204000 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 7 | 20231228 | 203900 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 8 | 20231228 | 203800 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 9 | 20231228 | 203700 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 10 | 20231228 | 203600 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 11 | 20231228 | 203500 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 12 | 20231228 | 203400 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 13 | 20231228 | 203300 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 14 | 20231228 | 203200 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 15 | 20231228 | 203100 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 16 | 20231228 | 203000 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 17 | 20231228 | 202900 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 18 | 20231228 | 202800 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 19 | 20231228 | 202700 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 20 | 20231228 | 202600 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 21 | 20231228 | 202500 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 22 | 20231228 | 202400 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 23 | 20231228 | 202300 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 24 | 20231228 | 202200 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 25 | 20231228 | 202100 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 26 | 20231228 | 202000 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 27 | 20231228 | 201900 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 28 | 20231228 | 201800 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 29 | 20231228 | 201700 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 30 | 20231228 | 201600 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 31 | 20231228 | 201500 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 32 | 20231228 | 201400 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 10072 |
| 33 | 20231228 | 201300 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 34 | 20231228 | 201200 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 35 | 20231228 | 201100 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 36 | 20231228 | 201000 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 37 | 20231228 | 200900 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 38 | 20231228 | 200800 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 39 | 20231228 | 200700 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 40 | 20231228 | 200600 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 41 | 20231228 | 200500 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 42 | 20231228 | 200400 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 43 | 20231228 | 200300 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 44 | 20231228 | 200200 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 45 | 20231228 | 200100 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 46 | 20231228 | 200000 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 47 | 20231228 | 195900 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 48 | 20231228 | 195800 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 49 | 20231228 | 195700 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 50 | 20231228 | 195600 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 51 | 20231228 | 195500 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 52 | 20231228 | 195400 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 53 | 20231228 | 195300 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 54 | 20231228 | 195200 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 55 | 20231228 | 195100 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 56 | 20231228 | 195000 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 57 | 20231228 | 194900 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 58 | 20231228 | 194800 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 59 | 20231228 | 194700 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 60 | 20231228 | 194600 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 61 | 20231228 | 194500 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 62 | 20231228 | 194400 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 10072 |
| 63 | 20231228 | 194300 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 64 | 20231228 | 194200 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 65 | 20231228 | 194100 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 66 | 20231228 | 194000 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 67 | 20231228 | 193900 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 68 | 20231228 | 193800 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 69 | 20231228 | 193700 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 70 | 20231228 | 193600 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 71 | 20231228 | 193500 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 72 | 20231228 | 193400 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 73 | 20231228 | 193300 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 74 | 20231228 | 193200 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 75 | 20231228 | 193100 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 76 | 20231228 | 193000 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 77 | 20231228 | 192900 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 78 | 20231228 | 192800 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 79 | 20231228 | 192700 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 80 | 20231228 | 192600 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 81 | 20231228 | 192500 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 82 | 20231228 | 192400 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 83 | 20231228 | 192300 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 84 | 20231228 | 192200 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 85 | 20231228 | 192100 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 86 | 20231228 | 192000 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 87 | 20231228 | 191900 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 88 | 20231228 | 191800 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 89 | 20231228 | 191700 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 90 | 20231228 | 191600 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 91 | 20231228 | 191500 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 92 | 20231228 | 191400 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 10072 |
| 93 | 20231228 | 191300 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 94 | 20231228 | 191200 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 95 | 20231228 | 191100 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 96 | 20231228 | 191000 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 97 | 20231228 | 190900 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 98 | 20231228 | 190800 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 99 | 20231228 | 190700 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 100 | 20231228 | 190600 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 101 | 20231228 | 190500 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 102 | 20231228 | 190400 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 103 | 20231228 | 190300 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 104 | 20231228 | 190200 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 105 | 20231228 | 190100 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 106 | 20231228 | 190000 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 107 | 20231228 | 185900 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 108 | 20231228 | 185800 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 109 | 20231228 | 185700 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 110 | 20231228 | 185600 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 111 | 20231228 | 185500 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 112 | 20231228 | 185400 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 113 | 20231228 | 185300 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 114 | 20231228 | 185200 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 115 | 20231228 | 185100 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 116 | 20231228 | 185000 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 117 | 20231228 | 184900 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 118 | 20231228 | 184800 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 119 | 20231228 | 184700 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 120 | 20231228 | 184600 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 121 | 20231228 | 184500 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 122 | 20231228 | 184400 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 10072 |
| 123 | 20231228 | 184300 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 124 | 20231228 | 184200 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 125 | 20231228 | 184100 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 126 | 20231228 | 184000 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 127 | 20231228 | 183900 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 128 | 20231228 | 183800 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 129 | 20231228 | 183700 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 130 | 20231228 | 183600 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 131 | 20231228 | 183500 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 132 | 20231228 | 183400 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 133 | 20231228 | 183300 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 134 | 20231228 | 183200 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 135 | 20231228 | 183100 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 136 | 20231228 | 183000 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 137 | 20231228 | 182900 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 138 | 20231228 | 182800 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 139 | 20231228 | 182700 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 140 | 20231228 | 182600 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 141 | 20231228 | 182500 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 142 | 20231228 | 182400 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 143 | 20231228 | 182300 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 144 | 20231228 | 182200 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 145 | 20231228 | 182100 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 146 | 20231228 | 182000 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 147 | 20231228 | 181900 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 148 | 20231228 | 181800 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 149 | 20231228 | 181700 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 150 | 20231228 | 181600 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 151 | 20231228 | 181500 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 152 | 20231228 | 181400 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 10072 |
| 153 | 20231228 | 181300 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 154 | 20231228 | 181200 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 155 | 20231228 | 181100 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 156 | 20231228 | 181000 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 157 | 20231228 | 180900 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 158 | 20231228 | 180800 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 159 | 20231228 | 180700 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 160 | 20231228 | 180600 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 161 | 20231228 | 180500 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 162 | 20231228 | 180400 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 163 | 20231228 | 180300 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 164 | 20231228 | 180200 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 165 | 20231228 | 180100 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 166 | 20231228 | 180000 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 167 | 20231228 | 175900 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 168 | 20231228 | 175800 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 169 | 20231228 | 175700 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 170 | 20231228 | 175600 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 171 | 20231228 | 175500 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 172 | 20231228 | 175400 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 173 | 20231228 | 175300 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 174 | 20231228 | 175200 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 175 | 20231228 | 175100 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 176 | 20231228 | 175000 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 177 | 20231228 | 174900 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 178 | 20231228 | 174800 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 179 | 20231228 | 174700 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 180 | 20231228 | 174600 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 181 | 20231228 | 174500 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 182 | 20231228 | 174400 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 10072 |
| 183 | 20231228 | 174300 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 184 | 20231228 | 174200 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 185 | 20231228 | 174100 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 186 | 20231228 | 174000 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 187 | 20231228 | 173900 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 188 | 20231228 | 173800 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 189 | 20231228 | 173700 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 190 | 20231228 | 173600 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 191 | 20231228 | 173500 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 192 | 20231228 | 173400 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 193 | 20231228 | 173300 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 194 | 20231228 | 173200 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 195 | 20231228 | 173100 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 196 | 20231228 | 173000 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 197 | 20231228 | 172900 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 198 | 20231228 | 172800 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 199 | 20231228 | 172700 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 200 | 20231228 | 172600 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 201 | 20231228 | 172500 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 202 | 20231228 | 172400 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 203 | 20231228 | 172300 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 204 | 20231228 | 172200 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 205 | 20231228 | 172100 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 206 | 20231228 | 172000 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 207 | 20231228 | 171900 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 208 | 20231228 | 171800 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 209 | 20231228 | 171700 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 210 | 20231228 | 171600 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 211 | 20231228 | 171500 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 212 | 20231228 | 171400 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 10072 |
| 213 | 20231228 | 171300 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 214 | 20231228 | 171200 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 215 | 20231228 | 171100 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 216 | 20231228 | 171000 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 217 | 20231228 | 170900 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 218 | 20231228 | 170800 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 219 | 20231228 | 170700 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 220 | 20231228 | 170600 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 221 | 20231228 | 170500 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 222 | 20231228 | 170400 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 223 | 20231228 | 170300 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 224 | 20231228 | 170200 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 225 | 20231228 | 170100 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 226 | 20231228 | 170000 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 227 | 20231228 | 165900 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 228 | 20231228 | 165800 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 229 | 20231228 | 165700 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 230 | 20231228 | 165600 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 231 | 20231228 | 165500 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 232 | 20231228 | 165400 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 233 | 20231228 | 165300 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 234 | 20231228 | 165200 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 235 | 20231228 | 165100 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 236 | 20231228 | 165000 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 237 | 20231228 | 164900 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 238 | 20231228 | 164800 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 239 | 20231228 | 164700 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 240 | 20231228 | 164600 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 241 | 20231228 | 164500 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 242 | 20231228 | 164400 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 10072 |
| 243 | 20231228 | 164300 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 244 | 20231228 | 164200 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 245 | 20231228 | 164100 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 246 | 20231228 | 164000 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 247 | 20231228 | 163900 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 248 | 20231228 | 163800 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 249 | 20231228 | 163700 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 250 | 20231228 | 163600 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 251 | 20231228 | 163500 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 252 | 20231228 | 163400 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 253 | 20231228 | 163300 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 254 | 20231228 | 163200 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 255 | 20231228 | 163100 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 256 | 20231228 | 163000 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 257 | 20231228 | 162900 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 258 | 20231228 | 162800 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 259 | 20231228 | 162700 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 260 | 20231228 | 162600 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 261 | 20231228 | 162500 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 262 | 20231228 | 162400 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 263 | 20231228 | 162300 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 264 | 20231228 | 162200 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 265 | 20231228 | 162100 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 266 | 20231228 | 162000 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 267 | 20231228 | 161900 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 268 | 20231228 | 161800 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 269 | 20231228 | 161700 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 270 | 20231228 | 161600 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 271 | 20231228 | 161500 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 272 | 20231228 | 161400 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 10072 |
| 273 | 20231228 | 161300 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 274 | 20231228 | 161200 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 275 | 20231228 | 161100 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 276 | 20231228 | 161000 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 277 | 20231228 | 160900 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 278 | 20231228 | 160800 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 279 | 20231228 | 160700 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 280 | 20231228 | 160600 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 281 | 20231228 | 160500 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 282 | 20231228 | 160400 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 283 | 20231228 | 160300 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 284 | 20231228 | 160200 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 285 | 20231228 | 160100 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 286 | 20231228 | 160000 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 287 | 20231228 | 155900 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 288 | 20231228 | 155800 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 289 | 20231228 | 155700 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 290 | 20231228 | 155600 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 291 | 20231228 | 155500 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 292 | 20231228 | 155400 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 293 | 20231228 | 155300 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 294 | 20231228 | 155200 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 295 | 20231228 | 155100 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 296 | 20231228 | 155000 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 297 | 20231228 | 154900 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 298 | 20231228 | 154800 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 299 | 20231228 | 154700 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 300 | 20231228 | 154600 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 301 | 20231228 | 154500 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 302 | 20231228 | 154400 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 10072 |
| 303 | 20231228 | 154300 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 304 | 20231228 | 154200 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 305 | 20231228 | 154100 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 306 | 20231228 | 154000 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 307 | 20231228 | 153900 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 308 | 20231228 | 153800 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 309 | 20231228 | 153700 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 310 | 20231228 | 153600 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 311 | 20231228 | 153500 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 312 | 20231228 | 153400 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 313 | 20231228 | 153300 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 314 | 20231228 | 153200 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 315 | 20231228 | 153100 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 0 |
| 316 | 20231228 | 153000 | 4652092030 | 18050 | 18050 | 18050 | 18050 | 10072 |
| 317 | 20231228 | 152900 | 4470292430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 318 | 20231228 | 152800 | 4470292430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 319 | 20231228 | 152700 | 4470292430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 320 | 20231228 | 152600 | 4470292430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 321 | 20231228 | 152500 | 4470292430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 322 | 20231228 | 152400 | 4470292430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 323 | 20231228 | 152300 | 4470292430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 324 | 20231228 | 152200 | 4470292430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 325 | 20231228 | 152100 | 4470292430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 326 | 20231228 | 152000 | 4470292430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 327 | 20231228 | 151900 | 4470292430 | 18060 | 17970 | 18060 | 17950 | 1507 |
| 328 | 20231228 | 151800 | 4443193870 | 17970 | 17970 | 17970 | 17960 | 381 |
| 329 | 20231228 | 151700 | 4436348760 | 17970 | 17980 | 17980 | 17970 | 285 |
| 330 | 20231228 | 151600 | 4431227110 | 17980 | 17980 | 17980 | 17970 | 228 |
| 331 | 20231228 | 151500 | 4427129170 | 17980 | 17980 | 17980 | 17970 | 196 |
| 332 | 20231228 | 151400 | 4423606670 | 17980 | 17990 | 17990 | 17970 | 1046 |
| 333 | 20231228 | 151300 | 4404800250 | 17990 | 18020 | 18020 | 17980 | 954 |
| 334 | 20231228 | 151200 | 4387642620 | 18020 | 18050 | 18050 | 18020 | 58 |
| 335 | 20231228 | 151100 | 4386596740 | 17990 | 18070 | 18070 | 17990 | 485 |
| 336 | 20231228 | 151000 | 4377848450 | 18070 | 18040 | 18070 | 18030 | 1275 |
| 337 | 20231228 | 150900 | 4354825030 | 18040 | 18040 | 18060 | 18020 | 989 |
| 338 | 20231228 | 150800 | 4336980090 | 18040 | 18060 | 18060 | 18030 | 1494 |
| 339 | 20231228 | 150700 | 4310025840 | 18060 | 18070 | 18070 | 18050 | 34 |
| 340 | 20231228 | 150600 | 4309411770 | 18070 | 18080 | 18080 | 18050 | 339 |
| 341 | 20231228 | 150500 | 4303287530 | 18080 | 18090 | 18120 | 18080 | 78 |
| 342 | 20231228 | 150400 | 4301875490 | 18120 | 18130 | 18130 | 18100 | 299 |
| 343 | 20231228 | 150300 | 4296462330 | 18130 | 18110 | 18140 | 18110 | 1239 |
| 344 | 20231228 | 150200 | 4274011010 | 18110 | 18100 | 18110 | 18080 | 97 |
| 345 | 20231228 | 150100 | 4272255290 | 18120 | 18110 | 18120 | 18100 | 533 |
| 346 | 20231228 | 150000 | 4262602460 | 18120 | 18130 | 18150 | 18120 | 802 |
| 347 | 20231228 | 145900 | 4248054940 | 18120 | 18090 | 18130 | 18090 | 2943 |
| 348 | 20231228 | 145800 | 4194762140 | 18090 | 18090 | 18100 | 18090 | 30 |
| 349 | 20231228 | 145700 | 4194219270 | 18090 | 18050 | 18100 | 18040 | 5154 |
| 350 | 20231228 | 145600 | 4101021740 | 18050 | 18040 | 18050 | 18020 | 380 |
| 351 | 20231228 | 145500 | 4094168990 | 18040 | 18050 | 18050 | 18020 | 468 |
| 352 | 20231228 | 145400 | 4085730520 | 18050 | 18050 | 18060 | 18020 | 253 |
| 353 | 20231228 | 145300 | 4081167010 | 18050 | 18050 | 18060 | 18020 | 700 |
| 354 | 20231228 | 145200 | 4068535170 | 18060 | 18070 | 18070 | 18050 | 336 |
| 355 | 20231228 | 145100 | 4062467320 | 18070 | 18080 | 18080 | 18060 | 497 |
| 356 | 20231228 | 145000 | 4053486410 | 18070 | 18070 | 18080 | 18060 | 1173 |
| 357 | 20231228 | 144900 | 4032287680 | 18070 | 18060 | 18070 | 18060 | 242 |
| 358 | 20231228 | 144800 | 4027915660 | 18070 | 18070 | 18070 | 18060 | 108 |
| 359 | 20231228 | 144700 | 4025964490 | 18070 | 18070 | 18070 | 18060 | 638 |
| 360 | 20231228 | 144600 | 4014438250 | 18070 | 18060 | 18070 | 18060 | 513 |
| 361 | 20231228 | 144500 | 4005172420 | 18060 | 18060 | 18060 | 18050 | 439 |
| 362 | 20231228 | 144400 | 3997244110 | 18060 | 18050 | 18060 | 18050 | 547 |
| 363 | 20231228 | 144300 | 3987365820 | 18060 | 18060 | 18060 | 18050 | 105 |
| 364 | 20231228 | 144200 | 3985470070 | 18060 | 18050 | 18060 | 18040 | 779 |
| 365 | 20231228 | 144100 | 3971413910 | 18050 | 18050 | 18050 | 18040 | 383 |
| 366 | 20231228 | 144000 | 3964501660 | 18050 | 18040 | 18050 | 18040 | 138 |
| 367 | 20231228 | 143900 | 3962012110 | 18040 | 18050 | 18050 | 18040 | 69 |
| 368 | 20231228 | 143800 | 3960767310 | 18040 | 18050 | 18050 | 18020 | 353 |
| 369 | 20231228 | 143700 | 3954399350 | 18050 | 18050 | 18060 | 18040 | 616 |
| 370 | 20231228 | 143600 | 3943281840 | 18050 | 18060 | 18060 | 18050 | 249 |
| 371 | 20231228 | 143500 | 3938786820 | 18050 | 18060 | 18060 | 18050 | 693 |
| 372 | 20231228 | 143400 | 3926276620 | 18060 | 18060 | 18060 | 18050 | 125 |
| 373 | 20231228 | 143300 | 3924019470 | 18060 | 18040 | 18060 | 18040 | 2101 |
| 374 | 20231228 | 143200 | 3886083420 | 18040 | 18030 | 18040 | 18030 | 394 |
| 375 | 20231228 | 143100 | 3878976500 | 18030 | 18020 | 18030 | 18020 | 32 |
| 376 | 20231228 | 143000 | 3878399740 | 18030 | 18000 | 18030 | 18000 | 2430 |
| 377 | 20231228 | 142900 | 3834642850 | 18000 | 18000 | 18000 | 17990 | 763 |
| 378 | 20231228 | 142800 | 3820908880 | 18000 | 18000 | 18000 | 17990 | 116 |
| 379 | 20231228 | 142700 | 3818820900 | 18010 | 18010 | 18010 | 18000 | 244 |
| 380 | 20231228 | 142600 | 3814426860 | 18010 | 18010 | 18020 | 18000 | 595 |
| 381 | 20231228 | 142500 | 3803713390 | 18000 | 17990 | 18010 | 17980 | 361 |
| 382 | 20231228 | 142400 | 3797216530 | 17980 | 18010 | 18010 | 17980 | 457 |
| 383 | 20231228 | 142300 | 3788993730 | 18010 | 18030 | 18030 | 17990 | 300 |
| 384 | 20231228 | 142200 | 3783590530 | 18030 | 18030 | 18030 | 17990 | 1343 |
| 385 | 20231228 | 142100 | 3759404290 | 18030 | 18050 | 18050 | 18020 | 116 |
| 386 | 20231228 | 142000 | 3757312810 | 18050 | 18040 | 18060 | 18010 | 2172 |
| 387 | 20231228 | 141900 | 3718127570 | 18030 | 18000 | 18040 | 18000 | 370 |
| 388 | 20231228 | 141800 | 3711459270 | 18020 | 18020 | 18020 | 18020 | 12 |
| 389 | 20231228 | 141700 | 3711243030 | 18010 | 18030 | 18030 | 18000 | 1512 |
| 390 | 20231228 | 141600 | 3684017070 | 18030 | 18050 | 18050 | 18030 | 336 |
| 391 | 20231228 | 141500 | 3677953850 | 18060 | 18060 | 18060 | 18050 | 214 |
| 392 | 20231228 | 141400 | 3674089030 | 18060 | 18070 | 18070 | 18060 | 246 |
| 393 | 20231228 | 141300 | 3669644540 | 18070 | 18100 | 18100 | 18050 | 1131 |
| 394 | 20231228 | 141200 | 3649211560 | 18080 | 18080 | 18110 | 18060 | 2285 |
| 395 | 20231228 | 141100 | 3607883260 | 18090 | 18080 | 18090 | 18070 | 1587 |
| 396 | 20231228 | 141000 | 3579185980 | 18080 | 18000 | 18080 | 18000 | 6313 |
| 397 | 20231228 | 140900 | 3465476900 | 18000 | 17980 | 18000 | 17970 | 6513 |
| 398 | 20231228 | 140800 | 3348273880 | 17980 | 17990 | 17990 | 17970 | 386 |
| 399 | 20231228 | 140700 | 3341331440 | 17990 | 17990 | 17990 | 17980 | 777 |
| 400 | 20231228 | 140600 | 3327358200 | 17990 | 17980 | 17990 | 17950 | 4128 |
| 401 | 20231228 | 140500 | 3253123200 | 17980 | 17890 | 17980 | 17890 | 10587 |
| 402 | 20231228 | 140400 | 3063061730 | 17910 | 17880 | 17910 | 17880 | 4583 |
| 403 | 20231228 | 140300 | 2981015020 | 17890 | 17890 | 17890 | 17880 | 143 |
| 404 | 20231228 | 140200 | 2978456900 | 17880 | 17880 | 17880 | 17870 | 65 |
| 405 | 20231228 | 140100 | 2977294790 | 17870 | 17900 | 17900 | 17870 | 921 |
| 406 | 20231228 | 140000 | 2960819610 | 17890 | 17900 | 17900 | 17890 | 678 |
| 407 | 20231228 | 135900 | 2948688410 | 17890 | 17900 | 17900 | 17890 | 114 |
| 408 | 20231228 | 135800 | 2946648440 | 17890 | 17900 | 17900 | 17890 | 393 |
| 409 | 20231228 | 135700 | 2939613750 | 17900 | 17890 | 17900 | 17890 | 186 |
| 410 | 20231228 | 135600 | 2936284360 | 17900 | 17900 | 17900 | 17900 | 116 |
| 411 | 20231228 | 135500 | 2934207960 | 17900 | 17890 | 17900 | 17890 | 438 |
| 412 | 20231228 | 135400 | 2926369390 | 17890 | 17890 | 17890 | 17880 | 700 |
| 413 | 20231228 | 135300 | 2913847290 | 17890 | 17890 | 17890 | 17890 | 31 |
| 414 | 20231228 | 135200 | 2913292700 | 17870 | 17860 | 17890 | 17860 | 393 |
| 415 | 20231228 | 135100 | 2906267610 | 17880 | 17880 | 17880 | 17880 | 146 |
| 416 | 20231228 | 135000 | 2903657130 | 17880 | 17880 | 17890 | 17860 | 562 |
| 417 | 20231228 | 134900 | 2893612560 | 17870 | 17880 | 17880 | 17870 | 358 |
| 418 | 20231228 | 134800 | 2887212490 | 17870 | 17890 | 17890 | 17870 | 381 |
| 419 | 20231228 | 134700 | 2880400390 | 17890 | 17880 | 17890 | 17880 | 117 |
| 420 | 20231228 | 134600 | 2878307270 | 17870 | 17880 | 17880 | 17870 | 396 |
| 421 | 20231228 | 134500 | 2871226800 | 17880 | 17860 | 17880 | 17860 | 250 |
| 422 | 20231228 | 134400 | 2866761260 | 17860 | 17850 | 17860 | 17850 | 178 |
| 423 | 20231228 | 134300 | 2863582990 | 17850 | 17870 | 17870 | 17850 | 533 |
| 424 | 20231228 | 134200 | 2854060740 | 17850 | 17840 | 17850 | 17840 | 65 |
| 425 | 20231228 | 134100 | 2852901080 | 17850 | 17850 | 17870 | 17850 | 296 |
| 426 | 20231228 | 134000 | 2847615010 | 17870 | 17860 | 17870 | 17850 | 315 |
| 427 | 20231228 | 133900 | 2841989200 | 17850 | 17850 | 17850 | 17840 | 312 |
| 428 | 20231228 | 133800 | 2836422480 | 17850 | 17870 | 17870 | 17850 | 260 |
| 429 | 20231228 | 133700 | 2831779250 | 17850 | 17890 | 17890 | 17850 | 471 |
| 430 | 20231228 | 133600 | 2823358850 | 17880 | 17900 | 17910 | 17880 | 628 |
| 431 | 20231228 | 133500 | 2812122670 | 17910 | 17910 | 17910 | 17900 | 115 |
| 432 | 20231228 | 133400 | 2810063040 | 17910 | 17900 | 17910 | 17900 | 601 |
| 433 | 20231228 | 133300 | 2799300500 | 17900 | 17900 | 17900 | 17900 | 146 |
| 434 | 20231228 | 133200 | 2796687100 | 17890 | 17910 | 17910 | 17890 | 588 |
| 435 | 20231228 | 133100 | 2786162100 | 17910 | 17910 | 17910 | 17910 | 386 |
| 436 | 20231228 | 133000 | 2779248840 | 17900 | 17890 | 17900 | 17890 | 429 |
| 437 | 20231228 | 132900 | 2771570140 | 17900 | 17880 | 17900 | 17880 | 107 |
| 438 | 20231228 | 132800 | 2769655400 | 17890 | 17890 | 17910 | 17890 | 346 |
| 439 | 20231228 | 132700 | 2763462240 | 17890 | 17860 | 17890 | 17860 | 195 |
| 440 | 20231228 | 132600 | 2759975550 | 17850 | 17870 | 17890 | 17850 | 216 |
| 441 | 20231228 | 132500 | 2756115370 | 17860 | 17860 | 17880 | 17860 | 315 |
| 442 | 20231228 | 132400 | 2750484410 | 17830 | 17800 | 17830 | 17800 | 24 |
| 443 | 20231228 | 132300 | 2750056800 | 17810 | 17850 | 17850 | 17790 | 810 |
| 444 | 20231228 | 132200 | 2735625890 | 17860 | 17880 | 17880 | 17860 | 362 |
| 445 | 20231228 | 132100 | 2729153970 | 17880 | 17880 | 17900 | 17870 | 360 |
| 446 | 20231228 | 132000 | 2722717550 | 17880 | 17900 | 17910 | 17880 | 978 |
| 447 | 20231228 | 131900 | 2705211610 | 17910 | 17910 | 17910 | 17910 | 221 |
| 448 | 20231228 | 131800 | 2701253500 | 17910 | 17910 | 17910 | 17900 | 264 |
| 449 | 20231228 | 131700 | 2696525320 | 17900 | 17890 | 17900 | 17890 | 522 |
| 450 | 20231228 | 131600 | 2687182530 | 17890 | 17900 | 17900 | 17890 | 708 |
| 451 | 20231228 | 131500 | 2674509360 | 17900 | 17890 | 17900 | 17890 | 364 |
| 452 | 20231228 | 131400 | 2667994090 | 17890 | 17890 | 17890 | 17890 | 407 |
| 453 | 20231228 | 131300 | 2660712860 | 17890 | 17890 | 17900 | 17890 | 1093 |
| 454 | 20231228 | 131200 | 2641158220 | 17890 | 17880 | 17890 | 17880 | 1279 |
| 455 | 20231228 | 131100 | 2618285060 | 17880 | 17880 | 17880 | 17880 | 309 |
| 456 | 20231228 | 131000 | 2612760140 | 17870 | 17870 | 17880 | 17860 | 288 |
| 457 | 20231228 | 130900 | 2607613580 | 17870 | 17870 | 17870 | 17860 | 536 |
| 458 | 20231228 | 130800 | 2598037260 | 17870 | 17870 | 17870 | 17860 | 70 |
| 459 | 20231228 | 130700 | 2596786380 | 17870 | 17860 | 17870 | 17860 | 1178 |
| 460 | 20231228 | 130600 | 2575742400 | 17870 | 17860 | 17870 | 17850 | 483 |
| 461 | 20231228 | 130500 | 2567114620 | 17860 | 17850 | 17860 | 17840 | 886 |
| 462 | 20231228 | 130400 | 2551299520 | 17850 | 17840 | 17850 | 17840 | 458 |
| 463 | 20231228 | 130300 | 2543125920 | 17850 | 17830 | 17850 | 17830 | 654 |
| 464 | 20231228 | 130200 | 2531459020 | 17830 | 17830 | 17830 | 17830 | 187 |
| 465 | 20231228 | 130100 | 2528124810 | 17830 | 17820 | 17830 | 17820 | 133 |
| 466 | 20231228 | 130000 | 2525754480 | 17820 | 17810 | 17820 | 17810 | 517 |
| 467 | 20231228 | 125900 | 2516544100 | 17810 | 17810 | 17810 | 17800 | 389 |
| 468 | 20231228 | 125800 | 2509618010 | 17820 | 17820 | 17820 | 17820 | 123 |
| 469 | 20231228 | 125700 | 2507426150 | 17810 | 17810 | 17820 | 17810 | 489 |
| 470 | 20231228 | 125600 | 2498715090 | 17810 | 17810 | 17810 | 17800 | 111 |
| 471 | 20231228 | 125500 | 2496738540 | 17820 | 17810 | 17820 | 17810 | 515 |
| 472 | 20231228 | 125400 | 2487565470 | 17810 | 17810 | 17820 | 17810 | 279 |
| 473 | 20231228 | 125300 | 2482595040 | 17810 | 17800 | 17810 | 17800 | 134 |
| 474 | 20231228 | 125200 | 2480208650 | 17800 | 17810 | 17810 | 17800 | 148 |
| 475 | 20231228 | 125100 | 2477573800 | 17820 | 17830 | 17830 | 17780 | 713 |
| 476 | 20231228 | 125000 | 2464881110 | 17820 | 17830 | 17830 | 17820 | 361 |
| 477 | 20231228 | 124900 | 2458447160 | 17830 | 17830 | 17830 | 17820 | 275 |
| 478 | 20231228 | 124800 | 2453545410 | 17830 | 17830 | 17830 | 17830 | 202 |
| 479 | 20231228 | 124700 | 2449943750 | 17820 | 17820 | 17820 | 17820 | 667 |
| 480 | 20231228 | 124600 | 2438057810 | 17820 | 17820 | 17820 | 17820 | 85 |
| 481 | 20231228 | 124500 | 2436543110 | 17810 | 17810 | 17820 | 17810 | 310 |
| 482 | 20231228 | 124400 | 2431019320 | 17810 | 17800 | 17810 | 17800 | 141 |
| 483 | 20231228 | 124300 | 2428508500 | 17820 | 17800 | 17820 | 17790 | 66 |
| 484 | 20231228 | 124200 | 2427333670 | 17800 | 17810 | 17820 | 17800 | 421 |
| 485 | 20231228 | 124100 | 2419834970 | 17820 | 17810 | 17820 | 17810 | 500 |
| 486 | 20231228 | 124000 | 2410929920 | 17820 | 17810 | 17820 | 17810 | 4 |
| 487 | 20231228 | 123900 | 2410858650 | 17820 | 17810 | 17820 | 17810 | 248 |
| 488 | 20231228 | 123800 | 2406439310 | 17820 | 17810 | 17820 | 17810 | 224 |
| 489 | 20231228 | 123700 | 2402448990 | 17820 | 17820 | 17820 | 17800 | 70 |
| 490 | 20231228 | 123600 | 2401201770 | 17820 | 17840 | 17840 | 17820 | 310 |
| 491 | 20231228 | 123500 | 2395674580 | 17840 | 17810 | 17840 | 17780 | 229 |
| 492 | 20231228 | 123400 | 2391597300 | 17820 | 17840 | 17840 | 17810 | 154 |
| 493 | 20231228 | 123300 | 2388853220 | 17820 | 17840 | 17840 | 17820 | 394 |
| 494 | 20231228 | 123200 | 2381826420 | 17840 | 17840 | 17840 | 17840 | 212 |
| 495 | 20231228 | 123100 | 2378044340 | 17840 | 17840 | 17840 | 17820 | 505 |
| 496 | 20231228 | 123000 | 2369039720 | 17840 | 17830 | 17840 | 17830 | 258 |
| 497 | 20231228 | 122900 | 2364438380 | 17830 | 17830 | 17840 | 17820 | 378 |
| 498 | 20231228 | 122800 | 2357699150 | 17830 | 17830 | 17830 | 17830 | 54 |
| 499 | 20231228 | 122700 | 2356736330 | 17830 | 17820 | 17830 | 17820 | 228 |
| 500 | 20231228 | 122600 | 2352671120 | 17830 | 17800 | 17830 | 17800 | 224 |
| 501 | 20231228 | 122500 | 2348679240 | 17800 | 17800 | 17800 | 17800 | 27 |
| 502 | 20231228 | 122400 | 2348198640 | 17810 | 17830 | 17830 | 17810 | 517 |
| 503 | 20231228 | 122300 | 2338983410 | 17830 | 17820 | 17830 | 17820 | 243 |
| 504 | 20231228 | 122200 | 2334653130 | 17830 | 17830 | 17830 | 17830 | 129 |
| 505 | 20231228 | 122100 | 2332353060 | 17830 | 17820 | 17830 | 17800 | 254 |
| 506 | 20231228 | 122000 | 2327828110 | 17830 | 17820 | 17830 | 17810 | 1321 |
| 507 | 20231228 | 121900 | 2304276990 | 17820 | 17820 | 17820 | 17820 | 155 |
| 508 | 20231228 | 121800 | 2301514890 | 17820 | 17790 | 17820 | 17790 | 169 |
| 509 | 20231228 | 121700 | 2298508260 | 17790 | 17830 | 17830 | 17790 | 494 |
| 510 | 20231228 | 121600 | 2289713880 | 17830 | 17810 | 17830 | 17810 | 164 |
| 511 | 20231228 | 121500 | 2286791950 | 17800 | 17800 | 17800 | 17800 | 197 |
| 512 | 20231228 | 121400 | 2283285350 | 17810 | 17810 | 17830 | 17810 | 275 |
| 513 | 20231228 | 121300 | 2278386590 | 17800 | 17800 | 17800 | 17800 | 139 |
| 514 | 20231228 | 121200 | 2275912390 | 17800 | 17800 | 17800 | 17790 | 410 |
| 515 | 20231228 | 121100 | 2268615140 | 17800 | 17820 | 17820 | 17770 | 520 |
| 516 | 20231228 | 121000 | 2259354210 | 17820 | 17800 | 17820 | 17800 | 256 |
| 517 | 20231228 | 120900 | 2254796570 | 17800 | 17790 | 17800 | 17790 | 66 |
| 518 | 20231228 | 120800 | 2253621800 | 17780 | 17820 | 17820 | 17780 | 564 |
| 519 | 20231228 | 120700 | 2243579600 | 17800 | 17800 | 17800 | 17800 | 182 |
| 520 | 20231228 | 120600 | 2240340000 | 17800 | 17800 | 17800 | 17800 | 42 |
| 521 | 20231228 | 120500 | 2239592400 | 17790 | 17790 | 17790 | 17790 | 172 |
| 522 | 20231228 | 120400 | 2236532520 | 17790 | 17800 | 17800 | 17790 | 448 |
| 523 | 20231228 | 120300 | 2228562070 | 17800 | 17800 | 17800 | 17800 | 40 |
| 524 | 20231228 | 120200 | 2227850070 | 17790 | 17800 | 17820 | 17780 | 497 |
| 525 | 20231228 | 120100 | 2219004950 | 17800 | 17830 | 17830 | 17800 | 593 |
| 526 | 20231228 | 120000 | 2208438830 | 17840 | 17860 | 17860 | 17840 | 396 |
| 527 | 20231228 | 115900 | 2201369710 | 17860 | 17840 | 17870 | 17840 | 856 |
| 528 | 20231228 | 115800 | 2186088000 | 17860 | 17830 | 17860 | 17830 | 777 |
| 529 | 20231228 | 115700 | 2172231940 | 17830 | 17830 | 17830 | 17820 | 142 |
| 530 | 20231228 | 115600 | 2169700210 | 17830 | 17830 | 17830 | 17830 | 349 |
| 531 | 20231228 | 115500 | 2163477540 | 17830 | 17810 | 17830 | 17810 | 150 |
| 532 | 20231228 | 115400 | 2160803650 | 17820 | 17820 | 17820 | 17820 | 311 |
| 533 | 20231228 | 115300 | 2155261630 | 17820 | 17820 | 17820 | 17820 | 293 |
| 534 | 20231228 | 115200 | 2150040370 | 17820 | 17800 | 17820 | 17800 | 451 |
| 535 | 20231228 | 115100 | 2142011780 | 17820 | 17820 | 17820 | 17820 | 3 |
| 536 | 20231228 | 115000 | 2141958320 | 17820 | 17790 | 17820 | 17790 | 170 |
| 537 | 20231228 | 114900 | 2138932880 | 17790 | 17790 | 17790 | 17790 | 165 |
| 538 | 20231228 | 114800 | 2135997530 | 17780 | 17780 | 17780 | 17780 | 57 |
| 539 | 20231228 | 114700 | 2134984070 | 17770 | 17790 | 17790 | 17770 | 334 |
| 540 | 20231228 | 114600 | 2129044780 | 17790 | 17800 | 17800 | 17790 | 234 |
| 541 | 20231228 | 114500 | 2124880210 | 17790 | 17800 | 17800 | 17790 | 343 |
| 542 | 20231228 | 114400 | 2118777700 | 17800 | 17800 | 17800 | 17800 | 27 |
| 543 | 20231228 | 114300 | 2118297100 | 17790 | 17760 | 17790 | 17760 | 302 |
| 544 | 20231228 | 114200 | 2112927530 | 17760 | 17770 | 17770 | 17760 | 126 |
| 545 | 20231228 | 114100 | 2110689500 | 17770 | 17750 | 17770 | 17750 | 175 |
| 546 | 20231228 | 114000 | 2107581060 | 17750 | 17760 | 17760 | 17750 | 269 |
| 547 | 20231228 | 113900 | 2102803670 | 17760 | 17760 | 17760 | 17750 | 270 |
| 548 | 20231228 | 113800 | 2098008520 | 17770 | 17800 | 17800 | 17770 | 529 |
| 549 | 20231228 | 113700 | 2088598560 | 17780 | 17780 | 17780 | 17770 | 246 |
| 550 | 20231228 | 113600 | 2084224700 | 17780 | 17750 | 17780 | 17750 | 124 |
| 551 | 20231228 | 113500 | 2082022890 | 17750 | 17750 | 17750 | 17710 | 163 |
| 552 | 20231228 | 113400 | 2079132670 | 17770 | 17740 | 17770 | 17730 | 400 |
| 553 | 20231228 | 113300 | 2072033010 | 17730 | 17870 | 17870 | 17700 | 6259 |
| 554 | 20231228 | 113200 | 1960719580 | 17880 | 17890 | 17890 | 17880 | 638 |
| 555 | 20231228 | 113100 | 1949310590 | 17890 | 17850 | 17890 | 17850 | 120 |
| 556 | 20231228 | 113000 | 1947165130 | 17850 | 17870 | 17870 | 17850 | 240 |
| 557 | 20231228 | 112900 | 1942877690 | 17870 | 17850 | 17870 | 17850 | 238 |
| 558 | 20231228 | 112800 | 1938627040 | 17860 | 17880 | 17900 | 17860 | 1848 |
| 559 | 20231228 | 112700 | 1905570960 | 17870 | 17860 | 17880 | 17860 | 182 |
| 560 | 20231228 | 112600 | 1902319660 | 17860 | 17890 | 17890 | 17860 | 361 |
| 561 | 20231228 | 112500 | 1895866910 | 17890 | 17860 | 17900 | 17860 | 1103 |
| 562 | 20231228 | 112400 | 1876131840 | 17860 | 17860 | 17860 | 17850 | 700 |
| 563 | 20231228 | 112300 | 1863632080 | 17860 | 17880 | 17900 | 17850 | 5047 |
| 564 | 20231228 | 112200 | 1773356430 | 17890 | 17820 | 17890 | 17820 | 4726 |
| 565 | 20231228 | 112100 | 1689010270 | 17820 | 17810 | 17820 | 17810 | 641 |
| 566 | 20231228 | 112000 | 1677592340 | 17810 | 17800 | 17810 | 17800 | 355 |
| 567 | 20231228 | 111900 | 1671272970 | 17800 | 17820 | 17820 | 17800 | 680 |
| 568 | 20231228 | 111800 | 1659165680 | 17810 | 17810 | 17820 | 17800 | 752 |
| 569 | 20231228 | 111700 | 1645772430 | 17810 | 17800 | 17820 | 17800 | 471 |
| 570 | 20231228 | 111600 | 1637384800 | 17800 | 17780 | 17800 | 17780 | 2051 |
| 571 | 20231228 | 111500 | 1600900180 | 17780 | 17780 | 17780 | 17780 | 266 |
| 572 | 20231228 | 111400 | 1596170700 | 17780 | 17770 | 17780 | 17770 | 735 |
| 573 | 20231228 | 111300 | 1583109120 | 17770 | 17760 | 17770 | 17760 | 726 |
| 574 | 20231228 | 111200 | 1570214140 | 17760 | 17760 | 17760 | 17740 | 86 |
| 575 | 20231228 | 111100 | 1568686800 | 17770 | 17760 | 17770 | 17730 | 699 |
| 576 | 20231228 | 111000 | 1556276010 | 17760 | 17750 | 17760 | 17750 | 121 |
| 577 | 20231228 | 110900 | 1554127590 | 17760 | 17770 | 17770 | 17760 | 496 |
| 578 | 20231228 | 110800 | 1545315360 | 17790 | 17780 | 17790 | 17780 | 34 |
| 579 | 20231228 | 110700 | 1544710510 | 17760 | 17750 | 17760 | 17750 | 371 |
| 580 | 20231228 | 110600 | 1538122610 | 17760 | 17770 | 17780 | 17760 | 344 |
| 581 | 20231228 | 110500 | 1532007320 | 17770 | 17760 | 17780 | 17760 | 33 |
| 582 | 20231228 | 110400 | 1531420880 | 17760 | 17780 | 17800 | 17760 | 493 |
| 583 | 20231228 | 110300 | 1522654360 | 17780 | 17820 | 17830 | 17780 | 1945 |
| 584 | 20231228 | 110200 | 1488000350 | 17820 | 17800 | 17820 | 17780 | 722 |
| 585 | 20231228 | 110100 | 1475146360 | 17790 | 17790 | 17790 | 17780 | 134 |
| 586 | 20231228 | 110000 | 1472762520 | 17790 | 17770 | 17790 | 17770 | 774 |
| 587 | 20231228 | 105900 | 1458998990 | 17770 | 17780 | 17780 | 17770 | 6 |
| 588 | 20231228 | 105800 | 1458892360 | 17760 | 17770 | 17780 | 17760 | 331 |
| 589 | 20231228 | 105700 | 1453007860 | 17770 | 17770 | 17770 | 17760 | 393 |
| 590 | 20231228 | 105600 | 1446026170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 591 | 20231228 | 105500 | 1446026170 | 17770 | 17760 | 17780 | 17760 | 87 |
| 592 | 20231228 | 105400 | 1444479970 | 17770 | 17770 | 17790 | 17770 | 584 |
| 593 | 20231228 | 105300 | 1434099530 | 17770 | 17730 | 17770 | 17730 | 2067 |
| 594 | 20231228 | 105200 | 1397395520 | 17740 | 17740 | 17740 | 17730 | 391 |
| 595 | 20231228 | 105100 | 1390461290 | 17730 | 17740 | 17750 | 17730 | 665 |
| 596 | 20231228 | 105000 | 1378659900 | 17740 | 17740 | 17740 | 17740 | 79 |
| 597 | 20231228 | 104900 | 1377258440 | 17740 | 17730 | 17740 | 17730 | 45 |
| 598 | 20231228 | 104800 | 1376460290 | 17730 | 17720 | 17730 | 17720 | 131 |
| 599 | 20231228 | 104700 | 1374137690 | 17720 | 17740 | 17740 | 17710 | 289 |
| 600 | 20231228 | 104600 | 1369018290 | 17740 | 17760 | 17760 | 17740 | 366 |
| 601 | 20231228 | 104500 | 1362521500 | 17760 | 17760 | 17770 | 17760 | 588 |
| 602 | 20231228 | 104400 | 1352076280 | 17760 | 17750 | 17770 | 17750 | 305 |
| 603 | 20231228 | 104300 | 1346661910 | 17750 | 17750 | 17750 | 17720 | 148 |
| 604 | 20231228 | 104200 | 1344035860 | 17740 | 17740 | 17750 | 17710 | 402 |
| 605 | 20231228 | 104100 | 1336906380 | 17750 | 17760 | 17780 | 17750 | 530 |
| 606 | 20231228 | 104000 | 1327494390 | 17750 | 17760 | 17780 | 17740 | 631 |
| 607 | 20231228 | 103900 | 1316290870 | 17780 | 17820 | 17820 | 17780 | 1072 |
| 608 | 20231228 | 103800 | 1297204310 | 17820 | 17810 | 17820 | 17790 | 742 |
| 609 | 20231228 | 103700 | 1283985340 | 17800 | 17770 | 17800 | 17760 | 1327 |
| 610 | 20231228 | 103600 | 1260384650 | 17760 | 17780 | 17780 | 17760 | 404 |
| 611 | 20231228 | 103500 | 1253204970 | 17780 | 17780 | 17780 | 17770 | 532 |
| 612 | 20231228 | 103400 | 1243748100 | 17780 | 17790 | 17790 | 17780 | 415 |
| 613 | 20231228 | 103300 | 1236365700 | 17790 | 17790 | 17800 | 17790 | 86 |
| 614 | 20231228 | 103200 | 1234834950 | 17790 | 17790 | 17810 | 17770 | 926 |
| 615 | 20231228 | 103100 | 1218353720 | 17780 | 17800 | 17800 | 17750 | 509 |
| 616 | 20231228 | 103000 | 1209305030 | 17800 | 17790 | 17810 | 17790 | 472 |
| 617 | 20231228 | 102900 | 1200902070 | 17790 | 17770 | 17800 | 17760 | 1222 |
| 618 | 20231228 | 102800 | 1179160910 | 17770 | 17780 | 17790 | 17770 | 743 |
| 619 | 20231228 | 102700 | 1165950620 | 17770 | 17790 | 17790 | 17770 | 765 |
| 620 | 20231228 | 102600 | 1152344250 | 17780 | 17760 | 17780 | 17750 | 762 |
| 621 | 20231228 | 102500 | 1138802230 | 17760 | 17700 | 17780 | 17700 | 3724 |
| 622 | 20231228 | 102400 | 1072719600 | 17700 | 17690 | 17700 | 17690 | 1079 |
| 623 | 20231228 | 102300 | 1053627850 | 17690 | 17680 | 17690 | 17680 | 655 |
| 624 | 20231228 | 102200 | 1042044350 | 17680 | 17630 | 17700 | 17630 | 3012 |
| 625 | 20231228 | 102100 | 988818840 | 17620 | 17600 | 17630 | 17570 | 2412 |
| 626 | 20231228 | 102000 | 946375150 | 17610 | 17590 | 17610 | 17590 | 195 |
| 627 | 20231228 | 101900 | 942943000 | 17590 | 17590 | 17600 | 17580 | 615 |
| 628 | 20231228 | 101800 | 932120820 | 17590 | 17570 | 17600 | 17570 | 88 |
| 629 | 20231228 | 101700 | 930573460 | 17540 | 17610 | 17610 | 17540 | 410 |
| 630 | 20231228 | 101600 | 923367510 | 17610 | 17570 | 17620 | 17570 | 726 |
| 631 | 20231228 | 101500 | 910597020 | 17560 | 17540 | 17560 | 17540 | 469 |
| 632 | 20231228 | 101400 | 902369600 | 17540 | 17530 | 17540 | 17530 | 103 |
| 633 | 20231228 | 101300 | 900563420 | 17530 | 17500 | 17530 | 17500 | 75 |
| 634 | 20231228 | 101200 | 899249880 | 17500 | 17530 | 17530 | 17500 | 280 |
| 635 | 20231228 | 101100 | 894346090 | 17540 | 17530 | 17540 | 17520 | 474 |
| 636 | 20231228 | 101000 | 886038680 | 17550 | 17580 | 17580 | 17530 | 223 |
| 637 | 20231228 | 100900 | 882124770 | 17580 | 17580 | 17580 | 17560 | 621 |
| 638 | 20231228 | 100800 | 871214600 | 17590 | 17650 | 17650 | 17590 | 604 |
| 639 | 20231228 | 100700 | 860566770 | 17650 | 17700 | 17700 | 17650 | 407 |
| 640 | 20231228 | 100600 | 853378390 | 17670 | 17640 | 17700 | 17640 | 399 |
| 641 | 20231228 | 100500 | 846330310 | 17640 | 17740 | 17760 | 17600 | 2738 |
| 642 | 20231228 | 100400 | 797762650 | 17740 | 17660 | 17740 | 17650 | 3436 |
| 643 | 20231228 | 100300 | 736945420 | 17660 | 17600 | 17660 | 17600 | 1727 |
| 644 | 20231228 | 100200 | 706479870 | 17600 | 17600 | 17620 | 17600 | 2046 |
| 645 | 20231228 | 100100 | 670451960 | 17600 | 17580 | 17610 | 17570 | 1057 |
| 646 | 20231228 | 100000 | 651853110 | 17580 | 17570 | 17580 | 17560 | 734 |
| 647 | 20231228 | 095900 | 638954440 | 17570 | 17540 | 17570 | 17540 | 872 |
| 648 | 20231228 | 095800 | 623643390 | 17530 | 17530 | 17550 | 17520 | 609 |
| 649 | 20231228 | 095700 | 612966560 | 17540 | 17530 | 17550 | 17530 | 629 |
| 650 | 20231228 | 095600 | 601933440 | 17520 | 17470 | 17550 | 17470 | 2867 |
| 651 | 20231228 | 095500 | 551739260 | 17460 | 17450 | 17470 | 17440 | 907 |
| 652 | 20231228 | 095400 | 535914550 | 17450 | 17450 | 17450 | 17420 | 854 |
| 653 | 20231228 | 095300 | 521015750 | 17450 | 17390 | 17450 | 17390 | 2305 |
| 654 | 20231228 | 095200 | 480876320 | 17390 | 17360 | 17390 | 17350 | 753 |
| 655 | 20231228 | 095100 | 467797200 | 17360 | 17310 | 17360 | 17310 | 1461 |
| 656 | 20231228 | 095000 | 442453960 | 17290 | 17320 | 17320 | 17280 | 1126 |
| 657 | 20231228 | 094900 | 422980000 | 17330 | 17330 | 17340 | 17330 | 230 |
| 658 | 20231228 | 094800 | 418993860 | 17330 | 17330 | 17330 | 17320 | 178 |
| 659 | 20231228 | 094700 | 415910530 | 17330 | 17330 | 17340 | 17330 | 232 |
| 660 | 20231228 | 094600 | 411889430 | 17320 | 17330 | 17340 | 17320 | 775 |
| 661 | 20231228 | 094500 | 398458490 | 17330 | 17300 | 17330 | 17290 | 1152 |
| 662 | 20231228 | 094400 | 378514060 | 17310 | 17310 | 17310 | 17310 | 399 |
| 663 | 20231228 | 094300 | 371607370 | 17310 | 17280 | 17310 | 17260 | 1183 |
| 664 | 20231228 | 094200 | 351161070 | 17270 | 17240 | 17270 | 17240 | 1284 |
| 665 | 20231228 | 094100 | 329006050 | 17230 | 17220 | 17230 | 17220 | 105 |
| 666 | 20231228 | 094000 | 327197370 | 17230 | 17210 | 17240 | 17210 | 219 |
| 667 | 20231228 | 093900 | 323424670 | 17210 | 17200 | 17220 | 17200 | 264 |
| 668 | 20231228 | 093800 | 318880140 | 17200 | 17210 | 17210 | 17200 | 17 |
| 669 | 20231228 | 093700 | 318587630 | 17200 | 17170 | 17200 | 17170 | 377 |
| 670 | 20231228 | 093600 | 312111540 | 17170 | 17200 | 17200 | 17140 | 714 |
| 671 | 20231228 | 093500 | 299845180 | 17210 | 17210 | 17210 | 17210 | 191 |
| 672 | 20231228 | 093400 | 296558070 | 17210 | 17230 | 17230 | 17210 | 120 |
| 673 | 20231228 | 093300 | 294490780 | 17250 | 17210 | 17250 | 17200 | 112 |
| 674 | 20231228 | 093200 | 292561200 | 17220 | 17230 | 17240 | 17220 | 251 |
| 675 | 20231228 | 093100 | 288237040 | 17250 | 17220 | 17250 | 17220 | 432 |
| 676 | 20231228 | 093000 | 280785100 | 17250 | 17210 | 17250 | 17210 | 573 |
| 677 | 20231228 | 092900 | 270909320 | 17210 | 17150 | 17210 | 17150 | 551 |
| 678 | 20231228 | 092800 | 261432350 | 17150 | 17160 | 17160 | 17150 | 111 |
| 679 | 20231228 | 092700 | 259527810 | 17160 | 17180 | 17190 | 17160 | 373 |
| 680 | 20231228 | 092600 | 253123300 | 17170 | 17200 | 17200 | 17170 | 319 |
| 681 | 20231228 | 092500 | 247640890 | 17210 | 17240 | 17260 | 17210 | 950 |
| 682 | 20231228 | 092400 | 231258500 | 17230 | 17220 | 17230 | 17210 | 307 |
| 683 | 20231228 | 092300 | 225970320 | 17210 | 17190 | 17220 | 17190 | 580 |
| 684 | 20231228 | 092200 | 215990150 | 17190 | 17150 | 17210 | 17150 | 304 |
| 685 | 20231228 | 092100 | 210766370 | 17140 | 17170 | 17170 | 17120 | 347 |
| 686 | 20231228 | 092000 | 204816970 | 17170 | 17160 | 17170 | 17150 | 320 |
| 687 | 20231228 | 091900 | 199324460 | 17120 | 17180 | 17230 | 17120 | 625 |
| 688 | 20231228 | 091800 | 188598920 | 17180 | 17090 | 17180 | 17090 | 248 |
| 689 | 20231228 | 091700 | 184353590 | 17090 | 17010 | 17090 | 17010 | 881 |
| 690 | 20231228 | 091600 | 169335350 | 17000 | 16990 | 17000 | 16990 | 121 |
| 691 | 20231228 | 091500 | 167279550 | 17000 | 16960 | 17000 | 16960 | 553 |
| 692 | 20231228 | 091400 | 157887300 | 16950 | 16980 | 16980 | 16950 | 736 |
| 693 | 20231228 | 091300 | 145394920 | 16980 | 16970 | 16990 | 16970 | 500 |
| 694 | 20231228 | 091200 | 136906150 | 16970 | 16970 | 16970 | 16970 | 19 |
| 695 | 20231228 | 091100 | 136583720 | 16920 | 16900 | 16940 | 16900 | 629 |
| 696 | 20231228 | 091000 | 125942820 | 16900 | 16930 | 16940 | 16900 | 598 |
| 697 | 20231228 | 090900 | 115820110 | 16940 | 16940 | 16950 | 16940 | 262 |
| 698 | 20231228 | 090800 | 111381820 | 16940 | 16930 | 16940 | 16930 | 240 |
| 699 | 20231228 | 090700 | 107318260 | 16930 | 16930 | 16940 | 16930 | 833 |
| 700 | 20231228 | 090600 | 93215550 | 16920 | 16910 | 16920 | 16910 | 130 |
| 701 | 20231228 | 090500 | 91016460 | 16890 | 16900 | 16910 | 16890 | 217 |
| 702 | 20231228 | 090400 | 87349850 | 16900 | 16870 | 16900 | 16870 | 931 |
| 703 | 20231228 | 090300 | 71637900 | 16880 | 16900 | 16900 | 16860 | 633 |
| 704 | 20231228 | 090200 | 60956990 | 16890 | 16860 | 16890 | 16860 | 1045 |
| 705 | 20231228 | 090100 | 43330750 | 16860 | 16890 | 16900 | 16860 | 1537 |
| 706 | 20231228 | 090000 | 17397300 | 16890 | 16890 | 16960 | 16880 | 1030 |