38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 204500 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 12836 |
| 3 | 20240111 | 204400 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 4 | 20240111 | 204300 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 5 | 20240111 | 204200 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 6 | 20240111 | 204100 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 7 | 20240111 | 204000 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 8 | 20240111 | 203900 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 9 | 20240111 | 203800 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 10 | 20240111 | 203700 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 11 | 20240111 | 203600 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 12 | 20240111 | 203500 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 13 | 20240111 | 203400 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 14 | 20240111 | 203300 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 15 | 20240111 | 203200 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 16 | 20240111 | 203100 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 17 | 20240111 | 203000 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 18 | 20240111 | 202900 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 19 | 20240111 | 202800 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 20 | 20240111 | 202700 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 21 | 20240111 | 202600 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 22 | 20240111 | 202500 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 23 | 20240111 | 202400 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 24 | 20240111 | 202300 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 25 | 20240111 | 202200 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 26 | 20240111 | 202100 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 27 | 20240111 | 202000 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 28 | 20240111 | 201900 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 29 | 20240111 | 201800 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 30 | 20240111 | 201700 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 31 | 20240111 | 201600 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 32 | 20240111 | 201500 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 12836 |
| 33 | 20240111 | 201400 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 34 | 20240111 | 201300 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 35 | 20240111 | 201200 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 36 | 20240111 | 201100 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 37 | 20240111 | 201000 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 38 | 20240111 | 200900 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 39 | 20240111 | 200800 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 40 | 20240111 | 200700 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 41 | 20240111 | 200600 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 42 | 20240111 | 200500 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 43 | 20240111 | 200400 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 44 | 20240111 | 200300 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 45 | 20240111 | 200200 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 46 | 20240111 | 200100 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 47 | 20240111 | 200000 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 48 | 20240111 | 195900 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 49 | 20240111 | 195800 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 50 | 20240111 | 195700 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 51 | 20240111 | 195600 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 52 | 20240111 | 195500 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 53 | 20240111 | 195400 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 54 | 20240111 | 195300 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 55 | 20240111 | 195200 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 56 | 20240111 | 195100 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 57 | 20240111 | 195000 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 58 | 20240111 | 194900 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 59 | 20240111 | 194800 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 60 | 20240111 | 194700 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 61 | 20240111 | 194600 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 62 | 20240111 | 194500 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 12836 |
| 63 | 20240111 | 194400 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 64 | 20240111 | 194300 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 65 | 20240111 | 194200 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 66 | 20240111 | 194100 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 67 | 20240111 | 194000 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 68 | 20240111 | 193900 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 69 | 20240111 | 193800 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 70 | 20240111 | 193700 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 71 | 20240111 | 193600 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 72 | 20240111 | 193500 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 73 | 20240111 | 193400 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 74 | 20240111 | 193300 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 75 | 20240111 | 193200 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 76 | 20240111 | 193100 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 77 | 20240111 | 193000 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 78 | 20240111 | 192900 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 79 | 20240111 | 192800 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 80 | 20240111 | 192700 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 81 | 20240111 | 192600 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 82 | 20240111 | 192500 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 83 | 20240111 | 192400 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 84 | 20240111 | 192300 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 85 | 20240111 | 192200 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 86 | 20240111 | 192100 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 87 | 20240111 | 192000 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 88 | 20240111 | 191900 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 89 | 20240111 | 191800 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 90 | 20240111 | 191700 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 91 | 20240111 | 191600 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 92 | 20240111 | 191500 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 12836 |
| 93 | 20240111 | 191400 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 94 | 20240111 | 191300 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 95 | 20240111 | 191200 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 96 | 20240111 | 191100 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 97 | 20240111 | 191000 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 98 | 20240111 | 190900 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 99 | 20240111 | 190800 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 100 | 20240111 | 190700 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 101 | 20240111 | 190600 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 102 | 20240111 | 190500 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 103 | 20240111 | 190400 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 104 | 20240111 | 190300 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 105 | 20240111 | 190200 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 106 | 20240111 | 190100 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 107 | 20240111 | 190000 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 108 | 20240111 | 185900 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 109 | 20240111 | 185800 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 110 | 20240111 | 185700 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 111 | 20240111 | 185600 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 112 | 20240111 | 185500 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 113 | 20240111 | 185400 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 114 | 20240111 | 185300 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 115 | 20240111 | 185200 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 116 | 20240111 | 185100 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 117 | 20240111 | 185000 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 118 | 20240111 | 184900 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 119 | 20240111 | 184800 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 120 | 20240111 | 184700 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 121 | 20240111 | 184600 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 122 | 20240111 | 184500 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 12836 |
| 123 | 20240111 | 184400 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 124 | 20240111 | 184300 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 125 | 20240111 | 184200 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 126 | 20240111 | 184100 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 127 | 20240111 | 184000 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 128 | 20240111 | 183900 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 129 | 20240111 | 183800 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 130 | 20240111 | 183700 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 131 | 20240111 | 183600 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 132 | 20240111 | 183500 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 133 | 20240111 | 183400 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 134 | 20240111 | 183300 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 135 | 20240111 | 183200 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 136 | 20240111 | 183100 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 137 | 20240111 | 183000 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 138 | 20240111 | 182900 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 139 | 20240111 | 182800 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 140 | 20240111 | 182700 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 141 | 20240111 | 182600 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 142 | 20240111 | 182500 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 143 | 20240111 | 182400 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 144 | 20240111 | 182300 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 145 | 20240111 | 182200 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 146 | 20240111 | 182100 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 147 | 20240111 | 182000 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 148 | 20240111 | 181900 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 149 | 20240111 | 181800 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 150 | 20240111 | 181700 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 151 | 20240111 | 181600 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 152 | 20240111 | 181500 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 12836 |
| 153 | 20240111 | 181400 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 154 | 20240111 | 181300 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 155 | 20240111 | 181200 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 156 | 20240111 | 181100 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 157 | 20240111 | 181000 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 158 | 20240111 | 180900 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 159 | 20240111 | 180800 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 160 | 20240111 | 180700 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 161 | 20240111 | 180600 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 162 | 20240111 | 180500 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 163 | 20240111 | 180400 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 164 | 20240111 | 180300 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 165 | 20240111 | 180200 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 166 | 20240111 | 180100 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 167 | 20240111 | 180000 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 168 | 20240111 | 175900 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 169 | 20240111 | 175800 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 170 | 20240111 | 175700 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 171 | 20240111 | 175600 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 172 | 20240111 | 175500 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 173 | 20240111 | 175400 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 174 | 20240111 | 175300 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 175 | 20240111 | 175200 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 176 | 20240111 | 175100 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 177 | 20240111 | 175000 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 178 | 20240111 | 174900 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 179 | 20240111 | 174800 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 180 | 20240111 | 174700 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 181 | 20240111 | 174600 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 182 | 20240111 | 174500 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 12836 |
| 183 | 20240111 | 174400 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 184 | 20240111 | 174300 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 185 | 20240111 | 174200 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 186 | 20240111 | 174100 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 187 | 20240111 | 174000 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 188 | 20240111 | 173900 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 189 | 20240111 | 173800 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 190 | 20240111 | 173700 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 191 | 20240111 | 173600 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 192 | 20240111 | 173500 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 193 | 20240111 | 173400 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 194 | 20240111 | 173300 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 195 | 20240111 | 173200 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 196 | 20240111 | 173100 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 197 | 20240111 | 173000 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 198 | 20240111 | 172900 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 199 | 20240111 | 172800 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 200 | 20240111 | 172700 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 201 | 20240111 | 172600 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 202 | 20240111 | 172500 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 203 | 20240111 | 172400 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 204 | 20240111 | 172300 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 205 | 20240111 | 172200 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 206 | 20240111 | 172100 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 207 | 20240111 | 172000 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 208 | 20240111 | 171900 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 209 | 20240111 | 171800 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 210 | 20240111 | 171700 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 211 | 20240111 | 171600 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 212 | 20240111 | 171500 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 12836 |
| 213 | 20240111 | 171400 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 214 | 20240111 | 171300 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 215 | 20240111 | 171200 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 216 | 20240111 | 171100 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 217 | 20240111 | 171000 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 218 | 20240111 | 170900 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 219 | 20240111 | 170800 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 220 | 20240111 | 170700 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 221 | 20240111 | 170600 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 222 | 20240111 | 170500 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 223 | 20240111 | 170400 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 224 | 20240111 | 170300 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 225 | 20240111 | 170200 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 226 | 20240111 | 170100 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 227 | 20240111 | 170000 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 228 | 20240111 | 165900 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 229 | 20240111 | 165800 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 230 | 20240111 | 165700 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 231 | 20240111 | 165600 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 232 | 20240111 | 165500 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 233 | 20240111 | 165400 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 234 | 20240111 | 165300 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 235 | 20240111 | 165200 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 236 | 20240111 | 165100 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 237 | 20240111 | 165000 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 238 | 20240111 | 164900 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 239 | 20240111 | 164800 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 240 | 20240111 | 164700 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 241 | 20240111 | 164600 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 242 | 20240111 | 164500 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 12836 |
| 243 | 20240111 | 164400 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 244 | 20240111 | 164300 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 245 | 20240111 | 164200 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 246 | 20240111 | 164100 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 247 | 20240111 | 164000 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 248 | 20240111 | 163900 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 249 | 20240111 | 163800 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 250 | 20240111 | 163700 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 251 | 20240111 | 163600 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 252 | 20240111 | 163500 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 253 | 20240111 | 163400 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 254 | 20240111 | 163300 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 255 | 20240111 | 163200 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 256 | 20240111 | 163100 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 257 | 20240111 | 163000 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 258 | 20240111 | 162900 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 259 | 20240111 | 162800 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 260 | 20240111 | 162700 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 261 | 20240111 | 162600 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 262 | 20240111 | 162500 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 263 | 20240111 | 162400 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 264 | 20240111 | 162300 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 265 | 20240111 | 162200 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 266 | 20240111 | 162100 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 267 | 20240111 | 162000 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 268 | 20240111 | 161900 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 269 | 20240111 | 161800 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 270 | 20240111 | 161700 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 271 | 20240111 | 161600 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 272 | 20240111 | 161500 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 12836 |
| 273 | 20240111 | 161400 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 274 | 20240111 | 161300 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 275 | 20240111 | 161200 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 276 | 20240111 | 161100 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 277 | 20240111 | 161000 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 278 | 20240111 | 160900 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 279 | 20240111 | 160800 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 280 | 20240111 | 160700 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 281 | 20240111 | 160600 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 282 | 20240111 | 160500 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 283 | 20240111 | 160400 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 284 | 20240111 | 160300 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 285 | 20240111 | 160200 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 286 | 20240111 | 160100 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 287 | 20240111 | 160000 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 288 | 20240111 | 155900 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 289 | 20240111 | 155800 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 290 | 20240111 | 155700 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 291 | 20240111 | 155600 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 292 | 20240111 | 155500 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 293 | 20240111 | 155400 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 294 | 20240111 | 155300 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 295 | 20240111 | 155200 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 296 | 20240111 | 155100 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 297 | 20240111 | 155000 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 298 | 20240111 | 154900 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 299 | 20240111 | 154800 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 300 | 20240111 | 154700 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 301 | 20240111 | 154600 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 302 | 20240111 | 154500 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 12836 |
| 303 | 20240111 | 154400 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 304 | 20240111 | 154300 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 305 | 20240111 | 154200 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 306 | 20240111 | 154100 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 307 | 20240111 | 154000 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 308 | 20240111 | 153900 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 309 | 20240111 | 153800 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 310 | 20240111 | 153700 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 311 | 20240111 | 153600 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 312 | 20240111 | 153500 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 313 | 20240111 | 153400 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 314 | 20240111 | 153300 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 315 | 20240111 | 153200 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 316 | 20240111 | 153100 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 317 | 20240111 | 153000 | 16187705290 | 18620 | 18620 | 18620 | 18620 | 12836 |
| 318 | 20240111 | 152900 | 15948698970 | 18580 | 18580 | 18580 | 18580 | 0 |
| 319 | 20240111 | 152800 | 15948698970 | 18580 | 18580 | 18580 | 18580 | 0 |
| 320 | 20240111 | 152700 | 15948698970 | 18580 | 18580 | 18580 | 18580 | 0 |
| 321 | 20240111 | 152600 | 15948698970 | 18580 | 18580 | 18580 | 18580 | 0 |
| 322 | 20240111 | 152500 | 15948698970 | 18580 | 18580 | 18580 | 18580 | 0 |
| 323 | 20240111 | 152400 | 15948698970 | 18580 | 18580 | 18580 | 18580 | 0 |
| 324 | 20240111 | 152300 | 15948698970 | 18580 | 18580 | 18580 | 18580 | 0 |
| 325 | 20240111 | 152200 | 15948698970 | 18580 | 18580 | 18580 | 18580 | 0 |
| 326 | 20240111 | 152100 | 15948698970 | 18580 | 18580 | 18580 | 18580 | 0 |
| 327 | 20240111 | 152000 | 15948698970 | 18580 | 18580 | 18580 | 18580 | 0 |
| 328 | 20240111 | 151900 | 15948698970 | 18580 | 18600 | 18600 | 18580 | 804 |
| 329 | 20240111 | 151800 | 15933755050 | 18600 | 18590 | 18600 | 18590 | 108 |
| 330 | 20240111 | 151700 | 15931746770 | 18600 | 18600 | 18600 | 18590 | 349 |
| 331 | 20240111 | 151600 | 15925258490 | 18600 | 18600 | 18600 | 18600 | 59 |
| 332 | 20240111 | 151500 | 15924161090 | 18590 | 18590 | 18600 | 18590 | 1341 |
| 333 | 20240111 | 151400 | 15899226710 | 18600 | 18590 | 18600 | 18590 | 153 |
| 334 | 20240111 | 151300 | 15896381280 | 18590 | 18610 | 18610 | 18590 | 649 |
| 335 | 20240111 | 151200 | 15884314270 | 18610 | 18600 | 18610 | 18600 | 243 |
| 336 | 20240111 | 151100 | 15879794400 | 18600 | 18620 | 18620 | 18600 | 762 |
| 337 | 20240111 | 151000 | 15865620080 | 18620 | 18620 | 18620 | 18610 | 319 |
| 338 | 20240111 | 150900 | 15859681290 | 18620 | 18630 | 18630 | 18610 | 419 |
| 339 | 20240111 | 150800 | 15851879760 | 18630 | 18630 | 18630 | 18620 | 809 |
| 340 | 20240111 | 150700 | 15836808110 | 18630 | 18640 | 18640 | 18630 | 240 |
| 341 | 20240111 | 150600 | 15832335690 | 18630 | 18650 | 18650 | 18630 | 679 |
| 342 | 20240111 | 150500 | 15819679620 | 18640 | 18640 | 18650 | 18640 | 320 |
| 343 | 20240111 | 150400 | 15813714790 | 18640 | 18650 | 18650 | 18640 | 286 |
| 344 | 20240111 | 150300 | 15808383630 | 18640 | 18650 | 18650 | 18640 | 146 |
| 345 | 20240111 | 150200 | 15805661940 | 18650 | 18640 | 18650 | 18640 | 125 |
| 346 | 20240111 | 150100 | 15803331720 | 18650 | 18630 | 18650 | 18630 | 586 |
| 347 | 20240111 | 150000 | 15792405520 | 18640 | 18650 | 18650 | 18630 | 696 |
| 348 | 20240111 | 145900 | 15779430590 | 18650 | 18650 | 18650 | 18650 | 210 |
| 349 | 20240111 | 145800 | 15775514090 | 18650 | 18650 | 18650 | 18650 | 69 |
| 350 | 20240111 | 145700 | 15774227240 | 18640 | 18610 | 18640 | 18610 | 386 |
| 351 | 20240111 | 145600 | 15767037910 | 18620 | 18620 | 18620 | 18620 | 208 |
| 352 | 20240111 | 145500 | 15763164950 | 18610 | 18630 | 18640 | 18610 | 605 |
| 353 | 20240111 | 145400 | 15751896950 | 18650 | 18640 | 18650 | 18640 | 297 |
| 354 | 20240111 | 145300 | 15746360270 | 18640 | 18610 | 18640 | 18600 | 272 |
| 355 | 20240111 | 145200 | 15741295760 | 18600 | 18610 | 18610 | 18600 | 270 |
| 356 | 20240111 | 145100 | 15736272480 | 18610 | 18650 | 18650 | 18600 | 1604 |
| 357 | 20240111 | 145000 | 15706372450 | 18650 | 18660 | 18660 | 18650 | 468 |
| 358 | 20240111 | 144900 | 15697641060 | 18660 | 18650 | 18660 | 18650 | 700 |
| 359 | 20240111 | 144800 | 15684583670 | 18660 | 18640 | 18660 | 18640 | 1484 |
| 360 | 20240111 | 144700 | 15656908170 | 18640 | 18620 | 18640 | 18620 | 240 |
| 361 | 20240111 | 144600 | 15652436850 | 18620 | 18620 | 18630 | 18620 | 372 |
| 362 | 20240111 | 144500 | 15645509790 | 18620 | 18620 | 18630 | 18620 | 751 |
| 363 | 20240111 | 144400 | 15631524410 | 18620 | 18620 | 18620 | 18620 | 249 |
| 364 | 20240111 | 144300 | 15626888030 | 18610 | 18610 | 18620 | 18600 | 1074 |
| 365 | 20240111 | 144200 | 15606904290 | 18610 | 18610 | 18620 | 18600 | 916 |
| 366 | 20240111 | 144100 | 15589857510 | 18610 | 18610 | 18610 | 18600 | 220 |
| 367 | 20240111 | 144000 | 15585765070 | 18610 | 18620 | 18620 | 18610 | 356 |
| 368 | 20240111 | 143900 | 15579139300 | 18610 | 18610 | 18610 | 18610 | 301 |
| 369 | 20240111 | 143800 | 15573537690 | 18600 | 18630 | 18630 | 18590 | 1640 |
| 370 | 20240111 | 143700 | 15543023600 | 18630 | 18640 | 18640 | 18630 | 453 |
| 371 | 20240111 | 143600 | 15534581780 | 18640 | 18650 | 18650 | 18640 | 158 |
| 372 | 20240111 | 143500 | 15531636090 | 18640 | 18650 | 18650 | 18640 | 806 |
| 373 | 20240111 | 143400 | 15516611830 | 18640 | 18640 | 18650 | 18640 | 1340 |
| 374 | 20240111 | 143300 | 15491634020 | 18630 | 18630 | 18630 | 18620 | 1507 |
| 375 | 20240111 | 143200 | 15463561880 | 18620 | 18630 | 18630 | 18620 | 693 |
| 376 | 20240111 | 143100 | 15450654930 | 18630 | 18620 | 18630 | 18620 | 779 |
| 377 | 20240111 | 143000 | 15436148820 | 18620 | 18620 | 18620 | 18620 | 276 |
| 378 | 20240111 | 142900 | 15431009700 | 18620 | 18610 | 18620 | 18600 | 1429 |
| 379 | 20240111 | 142800 | 15404416700 | 18600 | 18600 | 18610 | 18600 | 594 |
| 380 | 20240111 | 142700 | 15393363810 | 18610 | 18590 | 18610 | 18580 | 504 |
| 381 | 20240111 | 142600 | 15383993870 | 18590 | 18580 | 18590 | 18580 | 293 |
| 382 | 20240111 | 142500 | 15378549200 | 18590 | 18580 | 18590 | 18570 | 542 |
| 383 | 20240111 | 142400 | 15368477740 | 18590 | 18590 | 18590 | 18590 | 140 |
| 384 | 20240111 | 142300 | 15365875140 | 18590 | 18590 | 18590 | 18590 | 158 |
| 385 | 20240111 | 142200 | 15362937920 | 18560 | 18610 | 18610 | 18560 | 487 |
| 386 | 20240111 | 142100 | 15353885940 | 18600 | 18580 | 18600 | 18580 | 532 |
| 387 | 20240111 | 142000 | 15344000670 | 18580 | 18580 | 18580 | 18560 | 421 |
| 388 | 20240111 | 141900 | 15336183120 | 18580 | 18580 | 18580 | 18580 | 87 |
| 389 | 20240111 | 141800 | 15334566660 | 18580 | 18590 | 18610 | 18580 | 938 |
| 390 | 20240111 | 141700 | 15317126100 | 18590 | 18590 | 18590 | 18590 | 309 |
| 391 | 20240111 | 141600 | 15311381790 | 18580 | 18590 | 18590 | 18580 | 384 |
| 392 | 20240111 | 141500 | 15304245890 | 18600 | 18590 | 18600 | 18590 | 341 |
| 393 | 20240111 | 141400 | 15297905650 | 18590 | 18600 | 18600 | 18590 | 330 |
| 394 | 20240111 | 141300 | 15291769650 | 18600 | 18590 | 18600 | 18590 | 452 |
| 395 | 20240111 | 141200 | 15283366530 | 18590 | 18580 | 18590 | 18580 | 366 |
| 396 | 20240111 | 141100 | 15276565590 | 18590 | 18590 | 18590 | 18580 | 485 |
| 397 | 20240111 | 141000 | 15267552090 | 18590 | 18570 | 18590 | 18560 | 817 |
| 398 | 20240111 | 140900 | 15252376300 | 18560 | 18570 | 18570 | 18560 | 176 |
| 399 | 20240111 | 140800 | 15249108070 | 18570 | 18570 | 18570 | 18570 | 165 |
| 400 | 20240111 | 140700 | 15246044020 | 18580 | 18580 | 18580 | 18560 | 476 |
| 401 | 20240111 | 140600 | 15237204980 | 18570 | 18590 | 18600 | 18570 | 871 |
| 402 | 20240111 | 140500 | 15221021590 | 18590 | 18590 | 18600 | 18590 | 148 |
| 403 | 20240111 | 140400 | 15218269640 | 18590 | 18600 | 18610 | 18590 | 126 |
| 404 | 20240111 | 140300 | 15215925270 | 18600 | 18600 | 18600 | 18580 | 425 |
| 405 | 20240111 | 140200 | 15208025210 | 18600 | 18610 | 18610 | 18600 | 197 |
| 406 | 20240111 | 140100 | 15204360570 | 18600 | 18600 | 18610 | 18600 | 445 |
| 407 | 20240111 | 140000 | 15196083380 | 18610 | 18610 | 18610 | 18600 | 416 |
| 408 | 20240111 | 135900 | 15188343450 | 18610 | 18610 | 18610 | 18610 | 50 |
| 409 | 20240111 | 135800 | 15187412950 | 18590 | 18610 | 18610 | 18590 | 432 |
| 410 | 20240111 | 135700 | 15179376190 | 18610 | 18600 | 18610 | 18600 | 229 |
| 411 | 20240111 | 135600 | 15175115330 | 18610 | 18610 | 18610 | 18600 | 309 |
| 412 | 20240111 | 135500 | 15169366820 | 18610 | 18600 | 18610 | 18600 | 300 |
| 413 | 20240111 | 135400 | 15163785960 | 18600 | 18620 | 18620 | 18600 | 452 |
| 414 | 20240111 | 135300 | 15155375380 | 18620 | 18620 | 18620 | 18610 | 201 |
| 415 | 20240111 | 135200 | 15151632790 | 18620 | 18590 | 18620 | 18580 | 406 |
| 416 | 20240111 | 135100 | 15144079650 | 18590 | 18580 | 18590 | 18580 | 72 |
| 417 | 20240111 | 135000 | 15142741640 | 18580 | 18590 | 18600 | 18570 | 864 |
| 418 | 20240111 | 134900 | 15126682540 | 18600 | 18600 | 18600 | 18590 | 76 |
| 419 | 20240111 | 134800 | 15125269400 | 18600 | 18600 | 18600 | 18600 | 43 |
| 420 | 20240111 | 134700 | 15124469600 | 18590 | 18590 | 18590 | 18580 | 171 |
| 421 | 20240111 | 134600 | 15121290720 | 18580 | 18580 | 18580 | 18580 | 229 |
| 422 | 20240111 | 134500 | 15117035900 | 18570 | 18590 | 18590 | 18570 | 287 |
| 423 | 20240111 | 134400 | 15111705480 | 18590 | 18620 | 18620 | 18590 | 611 |
| 424 | 20240111 | 134300 | 15100341940 | 18620 | 18550 | 18620 | 18550 | 639 |
| 425 | 20240111 | 134200 | 15088477310 | 18550 | 18560 | 18560 | 18540 | 666 |
| 426 | 20240111 | 134100 | 15076126950 | 18560 | 18550 | 18560 | 18540 | 948 |
| 427 | 20240111 | 134000 | 15058544310 | 18560 | 18570 | 18580 | 18550 | 2009 |
| 428 | 20240111 | 133900 | 15021263370 | 18570 | 18590 | 18590 | 18570 | 428 |
| 429 | 20240111 | 133800 | 15013311690 | 18590 | 18580 | 18630 | 18580 | 4450 |
| 430 | 20240111 | 133700 | 14930589690 | 18580 | 18580 | 18580 | 18560 | 1089 |
| 431 | 20240111 | 133600 | 14910369630 | 18570 | 18590 | 18600 | 18570 | 1448 |
| 432 | 20240111 | 133500 | 14883465390 | 18600 | 18600 | 18600 | 18590 | 124 |
| 433 | 20240111 | 133400 | 14881159040 | 18590 | 18600 | 18600 | 18590 | 674 |
| 434 | 20240111 | 133300 | 14868629170 | 18600 | 18590 | 18600 | 18590 | 348 |
| 435 | 20240111 | 133200 | 14862159430 | 18590 | 18590 | 18600 | 18580 | 1507 |
| 436 | 20240111 | 133100 | 14834134420 | 18590 | 18590 | 18590 | 18590 | 306 |
| 437 | 20240111 | 133000 | 14828445880 | 18590 | 18600 | 18600 | 18590 | 75 |
| 438 | 20240111 | 132900 | 14827050950 | 18590 | 18580 | 18590 | 18580 | 61 |
| 439 | 20240111 | 132800 | 14825917000 | 18600 | 18580 | 18600 | 18580 | 1091 |
| 440 | 20240111 | 132700 | 14805637220 | 18590 | 18590 | 18590 | 18580 | 199 |
| 441 | 20240111 | 132600 | 14801938130 | 18590 | 18600 | 18600 | 18590 | 22 |
| 442 | 20240111 | 132500 | 14801529030 | 18570 | 18600 | 18600 | 18570 | 1606 |
| 443 | 20240111 | 132400 | 14771674920 | 18600 | 18580 | 18600 | 18580 | 262 |
| 444 | 20240111 | 132300 | 14766806570 | 18560 | 18580 | 18580 | 18560 | 1119 |
| 445 | 20240111 | 132200 | 14746034250 | 18570 | 18560 | 18590 | 18560 | 268 |
| 446 | 20240111 | 132100 | 14741055550 | 18570 | 18600 | 18600 | 18570 | 507 |
| 447 | 20240111 | 132000 | 14731635070 | 18600 | 18600 | 18610 | 18600 | 117 |
| 448 | 20240111 | 131900 | 14729458160 | 18600 | 18620 | 18620 | 18600 | 192 |
| 449 | 20240111 | 131800 | 14725883800 | 18620 | 18570 | 18660 | 18570 | 3532 |
| 450 | 20240111 | 131700 | 14660195850 | 18560 | 18580 | 18590 | 18560 | 684 |
| 451 | 20240111 | 131600 | 14647485980 | 18600 | 18610 | 18610 | 18600 | 1441 |
| 452 | 20240111 | 131500 | 14620681630 | 18610 | 18600 | 18610 | 18580 | 677 |
| 453 | 20240111 | 131400 | 14608093680 | 18600 | 18600 | 18610 | 18600 | 257 |
| 454 | 20240111 | 131300 | 14603313040 | 18610 | 18600 | 18610 | 18600 | 795 |
| 455 | 20240111 | 131200 | 14588525610 | 18610 | 18650 | 18660 | 18610 | 2144 |
| 456 | 20240111 | 131100 | 14548564320 | 18650 | 18650 | 18660 | 18650 | 29 |
| 457 | 20240111 | 131000 | 14548023430 | 18650 | 18660 | 18660 | 18640 | 339 |
| 458 | 20240111 | 130900 | 14541700950 | 18660 | 18660 | 18660 | 18650 | 85 |
| 459 | 20240111 | 130800 | 14540114950 | 18650 | 18640 | 18650 | 18640 | 1024 |
| 460 | 20240111 | 130700 | 14521023000 | 18650 | 18650 | 18650 | 18640 | 524 |
| 461 | 20240111 | 130600 | 14511250450 | 18660 | 18670 | 18670 | 18650 | 2756 |
| 462 | 20240111 | 130500 | 14459818130 | 18680 | 18670 | 18680 | 18660 | 273 |
| 463 | 20240111 | 130400 | 14454720840 | 18670 | 18680 | 18680 | 18660 | 853 |
| 464 | 20240111 | 130300 | 14438795330 | 18670 | 18680 | 18680 | 18670 | 93 |
| 465 | 20240111 | 130200 | 14437058260 | 18670 | 18670 | 18680 | 18670 | 560 |
| 466 | 20240111 | 130100 | 14426602490 | 18680 | 18710 | 18710 | 18680 | 399 |
| 467 | 20240111 | 130000 | 14419140630 | 18710 | 18700 | 18710 | 18700 | 221 |
| 468 | 20240111 | 125900 | 14415007030 | 18700 | 18690 | 18720 | 18690 | 584 |
| 469 | 20240111 | 125800 | 14404085520 | 18690 | 18670 | 18690 | 18670 | 122 |
| 470 | 20240111 | 125700 | 14401806600 | 18680 | 18700 | 18700 | 18680 | 2656 |
| 471 | 20240111 | 125600 | 14352153600 | 18700 | 18700 | 18700 | 18700 | 113 |
| 472 | 20240111 | 125500 | 14350040500 | 18700 | 18690 | 18700 | 18680 | 348 |
| 473 | 20240111 | 125400 | 14343535060 | 18680 | 18690 | 18690 | 18680 | 273 |
| 474 | 20240111 | 125300 | 14338433960 | 18690 | 18680 | 18690 | 18680 | 299 |
| 475 | 20240111 | 125200 | 14332848200 | 18680 | 18670 | 18680 | 18660 | 856 |
| 476 | 20240111 | 125100 | 14316863000 | 18670 | 18670 | 18680 | 18670 | 368 |
| 477 | 20240111 | 125000 | 14309991010 | 18660 | 18660 | 18670 | 18660 | 75 |
| 478 | 20240111 | 124900 | 14308591070 | 18660 | 18660 | 18670 | 18660 | 378 |
| 479 | 20240111 | 124800 | 14301536900 | 18660 | 18680 | 18680 | 18660 | 344 |
| 480 | 20240111 | 124700 | 14295116620 | 18670 | 18660 | 18670 | 18660 | 226 |
| 481 | 20240111 | 124600 | 14290897480 | 18660 | 18660 | 18670 | 18650 | 230 |
| 482 | 20240111 | 124500 | 14286605740 | 18680 | 18660 | 18680 | 18660 | 1074 |
| 483 | 20240111 | 124400 | 14266559780 | 18660 | 18680 | 18680 | 18660 | 977 |
| 484 | 20240111 | 124300 | 14248318640 | 18680 | 18670 | 18680 | 18670 | 26 |
| 485 | 20240111 | 124200 | 14247833040 | 18670 | 18670 | 18680 | 18670 | 448 |
| 486 | 20240111 | 124100 | 14239468360 | 18670 | 18680 | 18690 | 18670 | 231 |
| 487 | 20240111 | 124000 | 14235153180 | 18680 | 18680 | 18690 | 18680 | 502 |
| 488 | 20240111 | 123900 | 14225774680 | 18690 | 18680 | 18690 | 18680 | 119 |
| 489 | 20240111 | 123800 | 14223550880 | 18680 | 18680 | 18690 | 18680 | 96 |
| 490 | 20240111 | 123700 | 14221756890 | 18680 | 18680 | 18690 | 18680 | 1140 |
| 491 | 20240111 | 123600 | 14200459040 | 18680 | 18680 | 18690 | 18680 | 361 |
| 492 | 20240111 | 123500 | 14193714900 | 18680 | 18700 | 18700 | 18680 | 2208 |
| 493 | 20240111 | 123400 | 14152447500 | 18700 | 18720 | 18720 | 18700 | 320 |
| 494 | 20240111 | 123300 | 14146459820 | 18720 | 18710 | 18720 | 18710 | 196 |
| 495 | 20240111 | 123200 | 14142791100 | 18700 | 18720 | 18720 | 18700 | 297 |
| 496 | 20240111 | 123100 | 14137234520 | 18720 | 18710 | 18720 | 18700 | 966 |
| 497 | 20240111 | 123000 | 14119163140 | 18720 | 18740 | 18750 | 18710 | 1874 |
| 498 | 20240111 | 122900 | 14084073670 | 18740 | 18720 | 18740 | 18710 | 1374 |
| 499 | 20240111 | 122800 | 14058350770 | 18720 | 18680 | 18720 | 18670 | 1121 |
| 500 | 20240111 | 122700 | 14037389080 | 18670 | 18660 | 18700 | 18650 | 2275 |
| 501 | 20240111 | 122600 | 13994933560 | 18660 | 18640 | 18670 | 18620 | 1457 |
| 502 | 20240111 | 122500 | 13967776270 | 18640 | 18600 | 18640 | 18600 | 408 |
| 503 | 20240111 | 122400 | 13960180560 | 18600 | 18580 | 18600 | 18580 | 102 |
| 504 | 20240111 | 122300 | 13958284420 | 18570 | 18560 | 18570 | 18560 | 177 |
| 505 | 20240111 | 122200 | 13954997540 | 18570 | 18560 | 18590 | 18560 | 701 |
| 506 | 20240111 | 122100 | 13941978290 | 18560 | 18550 | 18560 | 18550 | 42 |
| 507 | 20240111 | 122000 | 13941199080 | 18550 | 18570 | 18570 | 18550 | 123 |
| 508 | 20240111 | 121900 | 13938915290 | 18580 | 18570 | 18580 | 18570 | 148 |
| 509 | 20240111 | 121800 | 13936165630 | 18570 | 18550 | 18570 | 18540 | 669 |
| 510 | 20240111 | 121700 | 13923752640 | 18560 | 18550 | 18560 | 18550 | 69 |
| 511 | 20240111 | 121600 | 13922472210 | 18560 | 18590 | 18590 | 18560 | 423 |
| 512 | 20240111 | 121500 | 13914621290 | 18580 | 18520 | 18610 | 18520 | 2804 |
| 513 | 20240111 | 121400 | 13862556900 | 18520 | 18510 | 18520 | 18510 | 1442 |
| 514 | 20240111 | 121300 | 13835861440 | 18520 | 18520 | 18530 | 18510 | 1579 |
| 515 | 20240111 | 121200 | 13806627640 | 18520 | 18540 | 18540 | 18520 | 2939 |
| 516 | 20240111 | 121100 | 13752180650 | 18540 | 18540 | 18550 | 18540 | 250 |
| 517 | 20240111 | 121000 | 13747544950 | 18540 | 18540 | 18550 | 18530 | 1191 |
| 518 | 20240111 | 120900 | 13725466000 | 18550 | 18540 | 18550 | 18540 | 1141 |
| 519 | 20240111 | 120800 | 13704306710 | 18550 | 18550 | 18560 | 18540 | 531 |
| 520 | 20240111 | 120700 | 13694457080 | 18550 | 18560 | 18560 | 18550 | 903 |
| 521 | 20240111 | 120600 | 13677701910 | 18560 | 18570 | 18570 | 18550 | 730 |
| 522 | 20240111 | 120500 | 13664150040 | 18560 | 18550 | 18620 | 18550 | 2816 |
| 523 | 20240111 | 120400 | 13611821690 | 18550 | 18570 | 18570 | 18550 | 1750 |
| 524 | 20240111 | 120300 | 13579349800 | 18570 | 18570 | 18570 | 18560 | 388 |
| 525 | 20240111 | 120200 | 13572146370 | 18570 | 18590 | 18590 | 18570 | 704 |
| 526 | 20240111 | 120100 | 13559067990 | 18590 | 18590 | 18600 | 18590 | 501 |
| 527 | 20240111 | 120000 | 13549753040 | 18590 | 18610 | 18620 | 18590 | 2925 |
| 528 | 20240111 | 115900 | 13495340270 | 18620 | 18630 | 18630 | 18610 | 753 |
| 529 | 20240111 | 115800 | 13481319960 | 18630 | 18610 | 18630 | 18610 | 621 |
| 530 | 20240111 | 115700 | 13469759040 | 18620 | 18620 | 18620 | 18610 | 180 |
| 531 | 20240111 | 115600 | 13466407450 | 18610 | 18630 | 18640 | 18610 | 342 |
| 532 | 20240111 | 115500 | 13460040080 | 18610 | 18620 | 18630 | 18610 | 733 |
| 533 | 20240111 | 115400 | 13446391400 | 18630 | 18610 | 18630 | 18610 | 734 |
| 534 | 20240111 | 115300 | 13432721540 | 18610 | 18610 | 18620 | 18610 | 1000 |
| 535 | 20240111 | 115200 | 13414111220 | 18610 | 18630 | 18640 | 18610 | 452 |
| 536 | 20240111 | 115100 | 13405691240 | 18640 | 18640 | 18650 | 18640 | 274 |
| 537 | 20240111 | 115000 | 13400582620 | 18630 | 18620 | 18640 | 18620 | 231 |
| 538 | 20240111 | 114900 | 13396278490 | 18640 | 18640 | 18650 | 18630 | 170 |
| 539 | 20240111 | 114800 | 13393109600 | 18650 | 18620 | 18650 | 18610 | 503 |
| 540 | 20240111 | 114700 | 13383740490 | 18620 | 18630 | 18630 | 18610 | 1019 |
| 541 | 20240111 | 114600 | 13364771770 | 18630 | 18620 | 18630 | 18620 | 963 |
| 542 | 20240111 | 114500 | 13346835580 | 18630 | 18650 | 18650 | 18610 | 2132 |
| 543 | 20240111 | 114400 | 13307116910 | 18650 | 18630 | 18650 | 18630 | 214 |
| 544 | 20240111 | 114300 | 13303128100 | 18630 | 18670 | 18670 | 18630 | 3178 |
| 545 | 20240111 | 114200 | 13243867480 | 18670 | 18700 | 18700 | 18670 | 432 |
| 546 | 20240111 | 114100 | 13235796290 | 18700 | 18710 | 18710 | 18680 | 895 |
| 547 | 20240111 | 114000 | 13219062520 | 18720 | 18710 | 18720 | 18710 | 173 |
| 548 | 20240111 | 113900 | 13215825440 | 18710 | 18700 | 18710 | 18690 | 517 |
| 549 | 20240111 | 113800 | 13206154990 | 18700 | 18700 | 18710 | 18690 | 778 |
| 550 | 20240111 | 113700 | 13191605280 | 18710 | 18720 | 18720 | 18700 | 1387 |
| 551 | 20240111 | 113600 | 13165663370 | 18710 | 18710 | 18720 | 18710 | 518 |
| 552 | 20240111 | 113500 | 13155970460 | 18710 | 18710 | 18710 | 18700 | 160 |
| 553 | 20240111 | 113400 | 13152977110 | 18710 | 18740 | 18740 | 18710 | 513 |
| 554 | 20240111 | 113300 | 13143373230 | 18750 | 18730 | 18780 | 18730 | 1354 |
| 555 | 20240111 | 113200 | 13117989110 | 18730 | 18730 | 18730 | 18700 | 431 |
| 556 | 20240111 | 113100 | 13109922310 | 18710 | 18690 | 18710 | 18690 | 503 |
| 557 | 20240111 | 113000 | 13100516350 | 18690 | 18680 | 18700 | 18680 | 532 |
| 558 | 20240111 | 112900 | 13090572900 | 18680 | 18680 | 18690 | 18670 | 606 |
| 559 | 20240111 | 112800 | 13079255100 | 18680 | 18670 | 18690 | 18670 | 192 |
| 560 | 20240111 | 112700 | 13075667780 | 18680 | 18670 | 18680 | 18670 | 471 |
| 561 | 20240111 | 112600 | 13066872000 | 18670 | 18720 | 18720 | 18660 | 2252 |
| 562 | 20240111 | 112500 | 13024784810 | 18730 | 18780 | 18790 | 18720 | 1949 |
| 563 | 20240111 | 112400 | 12988255440 | 18780 | 18750 | 18790 | 18750 | 617 |
| 564 | 20240111 | 112300 | 12976666470 | 18740 | 18800 | 18800 | 18740 | 2838 |
| 565 | 20240111 | 112200 | 12923403940 | 18800 | 18790 | 18800 | 18790 | 281 |
| 566 | 20240111 | 112100 | 12918122210 | 18780 | 18800 | 18800 | 18770 | 815 |
| 567 | 20240111 | 112000 | 12902808790 | 18800 | 18770 | 18800 | 18760 | 501 |
| 568 | 20240111 | 111900 | 12893401770 | 18770 | 18770 | 18770 | 18760 | 305 |
| 569 | 20240111 | 111800 | 12887679420 | 18770 | 18760 | 18770 | 18760 | 562 |
| 570 | 20240111 | 111700 | 12877132910 | 18760 | 18750 | 18760 | 18740 | 488 |
| 571 | 20240111 | 111600 | 12867983950 | 18740 | 18790 | 18790 | 18740 | 1385 |
| 572 | 20240111 | 111500 | 12842000920 | 18790 | 18790 | 18800 | 18760 | 2245 |
| 573 | 20240111 | 111400 | 12799865610 | 18790 | 18790 | 18790 | 18770 | 570 |
| 574 | 20240111 | 111300 | 12789160860 | 18790 | 18770 | 18790 | 18770 | 307 |
| 575 | 20240111 | 111200 | 12783396790 | 18760 | 18800 | 18800 | 18760 | 1032 |
| 576 | 20240111 | 111100 | 12764015290 | 18800 | 18750 | 18830 | 18750 | 2337 |
| 577 | 20240111 | 111000 | 12720107440 | 18750 | 18760 | 18780 | 18750 | 912 |
| 578 | 20240111 | 110900 | 12703003160 | 18780 | 18880 | 18890 | 18740 | 6509 |
| 579 | 20240111 | 110800 | 12580606520 | 18890 | 18890 | 18890 | 18880 | 802 |
| 580 | 20240111 | 110700 | 12565461960 | 18880 | 18880 | 18890 | 18860 | 1758 |
| 581 | 20240111 | 110600 | 12532272620 | 18890 | 18880 | 18890 | 18870 | 823 |
| 582 | 20240111 | 110500 | 12516732640 | 18890 | 18920 | 18920 | 18870 | 1046 |
| 583 | 20240111 | 110400 | 12496968460 | 18920 | 18990 | 18990 | 18900 | 2599 |
| 584 | 20240111 | 110300 | 12447760550 | 18990 | 18980 | 18990 | 18980 | 119 |
| 585 | 20240111 | 110200 | 12445501640 | 18980 | 18970 | 18990 | 18970 | 157 |
| 586 | 20240111 | 110100 | 12442521420 | 18970 | 18950 | 19000 | 18940 | 661 |
| 587 | 20240111 | 110000 | 12429987030 | 18930 | 18950 | 18980 | 18900 | 2091 |
| 588 | 20240111 | 105900 | 12390383780 | 18950 | 19030 | 19030 | 18940 | 2089 |
| 589 | 20240111 | 105800 | 12350744330 | 19030 | 19040 | 19050 | 19010 | 894 |
| 590 | 20240111 | 105700 | 12333736450 | 19050 | 19050 | 19050 | 19040 | 1065 |
| 591 | 20240111 | 105600 | 12313455940 | 19050 | 19070 | 19070 | 19050 | 795 |
| 592 | 20240111 | 105500 | 12298299590 | 19070 | 19080 | 19090 | 19050 | 1649 |
| 593 | 20240111 | 105400 | 12266852200 | 19080 | 19080 | 19090 | 19070 | 634 |
| 594 | 20240111 | 105300 | 12254755530 | 19070 | 19010 | 19080 | 19010 | 2881 |
| 595 | 20240111 | 105200 | 12199849310 | 19010 | 19000 | 19010 | 19000 | 493 |
| 596 | 20240111 | 105100 | 12190479920 | 19000 | 18950 | 19000 | 18940 | 616 |
| 597 | 20240111 | 105000 | 12178792200 | 18950 | 18980 | 18990 | 18940 | 1411 |
| 598 | 20240111 | 104900 | 12152032330 | 18970 | 19000 | 19010 | 18970 | 1731 |
| 599 | 20240111 | 104800 | 12119157520 | 18980 | 18980 | 19000 | 18970 | 887 |
| 600 | 20240111 | 104700 | 12102317270 | 18980 | 18980 | 18990 | 18960 | 886 |
| 601 | 20240111 | 104600 | 12085506090 | 18990 | 19020 | 19020 | 18980 | 1098 |
| 602 | 20240111 | 104500 | 12064643340 | 19020 | 19000 | 19040 | 18980 | 1313 |
| 603 | 20240111 | 104400 | 12039686930 | 19000 | 19020 | 19030 | 18990 | 1041 |
| 604 | 20240111 | 104300 | 12019904730 | 19020 | 18970 | 19020 | 18970 | 4444 |
| 605 | 20240111 | 104200 | 11935487440 | 18960 | 18960 | 18980 | 18950 | 1545 |
| 606 | 20240111 | 104100 | 11906189240 | 18960 | 18940 | 18960 | 18930 | 1258 |
| 607 | 20240111 | 104000 | 11882351460 | 18950 | 18890 | 18950 | 18880 | 1178 |
| 608 | 20240111 | 103900 | 11860067600 | 18890 | 18880 | 18890 | 18880 | 342 |
| 609 | 20240111 | 103800 | 11853607440 | 18880 | 18900 | 18900 | 18870 | 574 |
| 610 | 20240111 | 103700 | 11842771000 | 18890 | 18860 | 18900 | 18860 | 699 |
| 611 | 20240111 | 103600 | 11829574710 | 18860 | 18900 | 18910 | 18860 | 724 |
| 612 | 20240111 | 103500 | 11815897700 | 18900 | 18840 | 18900 | 18840 | 2346 |
| 613 | 20240111 | 103400 | 11771643680 | 18840 | 18840 | 18850 | 18830 | 764 |
| 614 | 20240111 | 103300 | 11757251710 | 18830 | 18860 | 18860 | 18830 | 777 |
| 615 | 20240111 | 103200 | 11742616880 | 18850 | 18820 | 18870 | 18810 | 1292 |
| 616 | 20240111 | 103100 | 11718270490 | 18810 | 18820 | 18830 | 18800 | 911 |
| 617 | 20240111 | 103000 | 11701128970 | 18820 | 18840 | 18840 | 18820 | 867 |
| 618 | 20240111 | 102900 | 11684802770 | 18840 | 18840 | 18840 | 18830 | 670 |
| 619 | 20240111 | 102800 | 11672180210 | 18840 | 18820 | 18850 | 18810 | 1066 |
| 620 | 20240111 | 102700 | 11652118230 | 18800 | 18790 | 18810 | 18790 | 476 |
| 621 | 20240111 | 102600 | 11643170580 | 18800 | 18840 | 18870 | 18800 | 1659 |
| 622 | 20240111 | 102500 | 11611925020 | 18830 | 18740 | 18840 | 18730 | 4706 |
| 623 | 20240111 | 102400 | 11523580910 | 18730 | 18740 | 18750 | 18710 | 2175 |
| 624 | 20240111 | 102300 | 11482849180 | 18750 | 18750 | 18760 | 18710 | 2012 |
| 625 | 20240111 | 102200 | 11445140040 | 18710 | 18860 | 18860 | 18670 | 5734 |
| 626 | 20240111 | 102100 | 11337493610 | 18850 | 18850 | 18860 | 18850 | 1232 |
| 627 | 20240111 | 102000 | 11314263910 | 18850 | 18870 | 18870 | 18840 | 2708 |
| 628 | 20240111 | 101900 | 11263204490 | 18860 | 18940 | 18950 | 18800 | 6529 |
| 629 | 20240111 | 101800 | 11139886630 | 18940 | 19030 | 19030 | 18940 | 4152 |
| 630 | 20240111 | 101700 | 11061094060 | 19030 | 19100 | 19100 | 19030 | 1395 |
| 631 | 20240111 | 101600 | 11034488730 | 19090 | 19070 | 19110 | 19060 | 2097 |
| 632 | 20240111 | 101500 | 10994461940 | 19060 | 19110 | 19120 | 19060 | 2736 |
| 633 | 20240111 | 101400 | 10942232680 | 19110 | 19050 | 19120 | 19050 | 1914 |
| 634 | 20240111 | 101300 | 10905700920 | 19060 | 19030 | 19080 | 19030 | 2366 |
| 635 | 20240111 | 101200 | 10860609460 | 19030 | 19050 | 19090 | 19030 | 2973 |
| 636 | 20240111 | 101100 | 10803940120 | 19060 | 19070 | 19070 | 19050 | 631 |
| 637 | 20240111 | 101000 | 10791910010 | 19070 | 19030 | 19100 | 19030 | 2215 |
| 638 | 20240111 | 100900 | 10749688270 | 19020 | 19030 | 19050 | 18970 | 4150 |
| 639 | 20240111 | 100800 | 10670841020 | 19000 | 19020 | 19090 | 18980 | 4100 |
| 640 | 20240111 | 100700 | 10592817700 | 19020 | 19110 | 19110 | 18980 | 7058 |
| 641 | 20240111 | 100600 | 10458550450 | 19110 | 19150 | 19160 | 19080 | 4056 |
| 642 | 20240111 | 100500 | 10381038160 | 19150 | 19190 | 19190 | 19130 | 2063 |
| 643 | 20240111 | 100400 | 10341520190 | 19190 | 19210 | 19220 | 19180 | 2586 |
| 644 | 20240111 | 100300 | 10291854350 | 19210 | 19210 | 19230 | 19210 | 1369 |
| 645 | 20240111 | 100200 | 10265544770 | 19210 | 19200 | 19250 | 19200 | 2798 |
| 646 | 20240111 | 100100 | 10211758460 | 19210 | 19200 | 19210 | 19190 | 4522 |
| 647 | 20240111 | 100000 | 10124944400 | 19210 | 19250 | 19290 | 19210 | 5121 |
| 648 | 20240111 | 095900 | 10026284130 | 19240 | 19180 | 19260 | 19180 | 8829 |
| 649 | 20240111 | 095800 | 9856543220 | 19180 | 19170 | 19190 | 19110 | 4534 |
| 650 | 20240111 | 095700 | 9769713060 | 19170 | 19170 | 19190 | 19170 | 1414 |
| 651 | 20240111 | 095600 | 9742598250 | 19170 | 19180 | 19200 | 19150 | 5850 |
| 652 | 20240111 | 095500 | 9630408040 | 19170 | 19200 | 19230 | 19170 | 7982 |
| 653 | 20240111 | 095400 | 9477106290 | 19200 | 19180 | 19210 | 19000 | 11256 |
| 654 | 20240111 | 095300 | 9261603130 | 19180 | 19130 | 19190 | 19120 | 6171 |
| 655 | 20240111 | 095200 | 9143240610 | 19110 | 19080 | 19150 | 19060 | 4113 |
| 656 | 20240111 | 095100 | 9064686650 | 19080 | 19120 | 19120 | 19010 | 2129 |
| 657 | 20240111 | 095000 | 9024072810 | 19110 | 19090 | 19210 | 19090 | 15632 |
| 658 | 20240111 | 094900 | 8724440220 | 19100 | 18990 | 19100 | 18980 | 4354 |
| 659 | 20240111 | 094800 | 8641531490 | 19000 | 19070 | 19090 | 19000 | 9809 |
| 660 | 20240111 | 094700 | 8454610770 | 19080 | 18980 | 19080 | 18980 | 6605 |
| 661 | 20240111 | 094600 | 8329017580 | 18980 | 18910 | 19000 | 18910 | 8083 |
| 662 | 20240111 | 094500 | 8175651600 | 18910 | 18940 | 18940 | 18870 | 2410 |
| 663 | 20240111 | 094400 | 8130079600 | 18940 | 18990 | 18990 | 18930 | 3998 |
| 664 | 20240111 | 094300 | 8054217490 | 18960 | 18850 | 18990 | 18850 | 5855 |
| 665 | 20240111 | 094200 | 7943306140 | 18850 | 18830 | 18850 | 18820 | 1471 |
| 666 | 20240111 | 094100 | 7915602040 | 18830 | 18810 | 18840 | 18810 | 2090 |
| 667 | 20240111 | 094000 | 7876247000 | 18820 | 18730 | 18860 | 18720 | 8634 |
| 668 | 20240111 | 093900 | 7713928870 | 18730 | 18700 | 18730 | 18700 | 973 |
| 669 | 20240111 | 093800 | 7695717340 | 18700 | 18720 | 18720 | 18680 | 2363 |
| 670 | 20240111 | 093700 | 7651528300 | 18710 | 18680 | 18770 | 18680 | 2741 |
| 671 | 20240111 | 093600 | 7600196620 | 18690 | 18680 | 18700 | 18650 | 4684 |
| 672 | 20240111 | 093500 | 7512705270 | 18670 | 18730 | 18730 | 18650 | 5775 |
| 673 | 20240111 | 093400 | 7404808050 | 18750 | 18770 | 18780 | 18700 | 4299 |
| 674 | 20240111 | 093300 | 7324318650 | 18790 | 18710 | 18840 | 18710 | 9841 |
| 675 | 20240111 | 093200 | 7139707840 | 18710 | 18740 | 18750 | 18630 | 10206 |
| 676 | 20240111 | 093100 | 6948816860 | 18740 | 18830 | 18840 | 18730 | 7756 |
| 677 | 20240111 | 093000 | 6803171590 | 18830 | 18980 | 18980 | 18830 | 8011 |
| 678 | 20240111 | 092900 | 6651680470 | 18980 | 18890 | 19010 | 18820 | 9325 |
| 679 | 20240111 | 092800 | 6475685540 | 18900 | 18910 | 19040 | 18890 | 7303 |
| 680 | 20240111 | 092700 | 6337258630 | 18950 | 19090 | 19100 | 18830 | 17458 |
| 681 | 20240111 | 092600 | 6006702070 | 19130 | 19300 | 19320 | 18970 | 24919 |
| 682 | 20240111 | 092500 | 5527651490 | 19290 | 19100 | 19300 | 19100 | 35163 |
| 683 | 20240111 | 092400 | 4852929380 | 19100 | 19100 | 19110 | 18980 | 23041 |
| 684 | 20240111 | 092300 | 4413905990 | 19090 | 18850 | 19120 | 18840 | 31505 |
| 685 | 20240111 | 092200 | 3816025620 | 18840 | 18890 | 18920 | 18830 | 11956 |
| 686 | 20240111 | 092100 | 3590253320 | 18900 | 18830 | 18900 | 18820 | 17232 |
| 687 | 20240111 | 092000 | 3265115570 | 18830 | 18820 | 18870 | 18770 | 14717 |
| 688 | 20240111 | 091900 | 2987774740 | 18820 | 18680 | 18830 | 18680 | 17152 |
| 689 | 20240111 | 091800 | 2665609340 | 18680 | 18760 | 18760 | 18640 | 5421 |
| 690 | 20240111 | 091700 | 2564337800 | 18760 | 18800 | 18820 | 18690 | 9802 |
| 691 | 20240111 | 091600 | 2380561610 | 18800 | 18710 | 18810 | 18710 | 16992 |
| 692 | 20240111 | 091500 | 2061440050 | 18720 | 18720 | 18720 | 18630 | 18074 |
| 693 | 20240111 | 091400 | 1723754200 | 18730 | 18690 | 18780 | 18580 | 14578 |
| 694 | 20240111 | 091300 | 1451077650 | 18700 | 18450 | 18770 | 18440 | 22281 |
| 695 | 20240111 | 091200 | 1037816310 | 18450 | 18320 | 18490 | 18310 | 10412 |
| 696 | 20240111 | 091100 | 846312690 | 18320 | 18230 | 18350 | 18230 | 6118 |
| 697 | 20240111 | 091000 | 734461880 | 18230 | 18200 | 18260 | 18170 | 6885 |
| 698 | 20240111 | 090900 | 609087590 | 18190 | 18060 | 18190 | 18040 | 7323 |
| 699 | 20240111 | 090800 | 476644630 | 18060 | 17880 | 18070 | 17880 | 7919 |
| 700 | 20240111 | 090700 | 334345770 | 17880 | 17760 | 17880 | 17760 | 4806 |
| 701 | 20240111 | 090600 | 248661230 | 17710 | 17760 | 17780 | 17710 | 2603 |
| 702 | 20240111 | 090500 | 202542180 | 17780 | 17720 | 17780 | 17720 | 2465 |
| 703 | 20240111 | 090400 | 158806800 | 17720 | 17710 | 17730 | 17700 | 814 |
| 704 | 20240111 | 090300 | 144387640 | 17730 | 17770 | 17770 | 17700 | 717 |
| 705 | 20240111 | 090200 | 131681490 | 17770 | 17830 | 17830 | 17770 | 1481 |
| 706 | 20240111 | 090100 | 105288860 | 17830 | 17710 | 17830 | 17710 | 1672 |
| 707 | 20240111 | 090000 | 75520880 | 17710 | 17890 | 17890 | 17700 | 3945 |