35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 200100 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 8466 |
| 3 | 20240614 | 200000 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 4 | 20240614 | 195900 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 5 | 20240614 | 195800 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 6 | 20240614 | 195700 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 7 | 20240614 | 195600 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 8 | 20240614 | 195500 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 9 | 20240614 | 195400 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 10 | 20240614 | 195300 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 11 | 20240614 | 195200 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 12 | 20240614 | 195100 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 13 | 20240614 | 195000 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 14 | 20240614 | 194900 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 15 | 20240614 | 194800 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 16 | 20240614 | 194700 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 17 | 20240614 | 194600 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 18 | 20240614 | 194500 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 19 | 20240614 | 194400 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 20 | 20240614 | 194300 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 21 | 20240614 | 194200 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 22 | 20240614 | 194100 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 23 | 20240614 | 194000 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 24 | 20240614 | 193900 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 25 | 20240614 | 193800 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 26 | 20240614 | 193700 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 27 | 20240614 | 193600 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 28 | 20240614 | 193500 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 29 | 20240614 | 193400 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 30 | 20240614 | 193300 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 31 | 20240614 | 193200 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 32 | 20240614 | 193100 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 8466 |
| 33 | 20240614 | 193000 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 34 | 20240614 | 192900 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 35 | 20240614 | 192800 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 36 | 20240614 | 192700 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 37 | 20240614 | 192600 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 38 | 20240614 | 192500 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 39 | 20240614 | 192400 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 40 | 20240614 | 192300 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 41 | 20240614 | 192200 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 42 | 20240614 | 192100 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 43 | 20240614 | 192000 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 44 | 20240614 | 191900 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 45 | 20240614 | 191800 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 46 | 20240614 | 191700 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 47 | 20240614 | 191600 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 48 | 20240614 | 191500 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 49 | 20240614 | 191400 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 50 | 20240614 | 191300 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 51 | 20240614 | 191200 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 52 | 20240614 | 191100 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 53 | 20240614 | 191000 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 54 | 20240614 | 190900 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 55 | 20240614 | 190800 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 56 | 20240614 | 190700 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 57 | 20240614 | 190600 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 58 | 20240614 | 190500 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 59 | 20240614 | 190400 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 60 | 20240614 | 190300 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 61 | 20240614 | 190200 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 62 | 20240614 | 190100 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 8466 |
| 63 | 20240614 | 190000 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 64 | 20240614 | 185900 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 65 | 20240614 | 185800 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 66 | 20240614 | 185700 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 67 | 20240614 | 185600 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 68 | 20240614 | 185500 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 69 | 20240614 | 185400 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 70 | 20240614 | 185300 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 71 | 20240614 | 185200 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 72 | 20240614 | 185100 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 73 | 20240614 | 185000 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 74 | 20240614 | 184900 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 75 | 20240614 | 184800 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 76 | 20240614 | 184700 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 77 | 20240614 | 184600 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 78 | 20240614 | 184500 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 79 | 20240614 | 184400 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 80 | 20240614 | 184300 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 81 | 20240614 | 184200 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 82 | 20240614 | 184100 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 83 | 20240614 | 184000 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 84 | 20240614 | 183900 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 85 | 20240614 | 183800 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 86 | 20240614 | 183700 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 87 | 20240614 | 183600 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 88 | 20240614 | 183500 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 89 | 20240614 | 183400 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 90 | 20240614 | 183300 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 91 | 20240614 | 183200 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 92 | 20240614 | 183100 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 8466 |
| 93 | 20240614 | 183000 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 94 | 20240614 | 182900 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 95 | 20240614 | 182800 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 96 | 20240614 | 182700 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 97 | 20240614 | 182600 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 98 | 20240614 | 182500 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 99 | 20240614 | 182400 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 100 | 20240614 | 182300 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 101 | 20240614 | 182200 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 102 | 20240614 | 182100 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 103 | 20240614 | 182000 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 104 | 20240614 | 181900 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 105 | 20240614 | 181800 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 106 | 20240614 | 181700 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 107 | 20240614 | 181600 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 108 | 20240614 | 181500 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 109 | 20240614 | 181400 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 110 | 20240614 | 181300 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 111 | 20240614 | 181200 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 112 | 20240614 | 181100 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 113 | 20240614 | 181000 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 114 | 20240614 | 180900 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 115 | 20240614 | 180800 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 116 | 20240614 | 180700 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 117 | 20240614 | 180600 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 118 | 20240614 | 180500 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 119 | 20240614 | 180400 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 120 | 20240614 | 180300 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 121 | 20240614 | 180200 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 122 | 20240614 | 180100 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 8466 |
| 123 | 20240614 | 180000 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 124 | 20240614 | 175900 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 125 | 20240614 | 175800 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 126 | 20240614 | 175700 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 127 | 20240614 | 175600 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 128 | 20240614 | 175500 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 129 | 20240614 | 175400 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 130 | 20240614 | 175300 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 131 | 20240614 | 175200 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 132 | 20240614 | 175100 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 133 | 20240614 | 175000 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 134 | 20240614 | 174900 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 135 | 20240614 | 174800 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 136 | 20240614 | 174700 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 137 | 20240614 | 174600 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 138 | 20240614 | 174500 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 139 | 20240614 | 174400 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 140 | 20240614 | 174300 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 141 | 20240614 | 174200 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 142 | 20240614 | 174100 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 143 | 20240614 | 174000 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 144 | 20240614 | 173900 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 145 | 20240614 | 173800 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 146 | 20240614 | 173700 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 147 | 20240614 | 173600 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 148 | 20240614 | 173500 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 149 | 20240614 | 173400 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 150 | 20240614 | 173300 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 151 | 20240614 | 173200 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 152 | 20240614 | 173100 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 8466 |
| 153 | 20240614 | 173000 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 154 | 20240614 | 172900 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 155 | 20240614 | 172800 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 156 | 20240614 | 172700 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 157 | 20240614 | 172600 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 158 | 20240614 | 172500 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 159 | 20240614 | 172400 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 160 | 20240614 | 172300 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 161 | 20240614 | 172200 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 162 | 20240614 | 172100 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 163 | 20240614 | 172000 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 164 | 20240614 | 171900 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 165 | 20240614 | 171800 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 166 | 20240614 | 171700 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 167 | 20240614 | 171600 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 168 | 20240614 | 171500 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 169 | 20240614 | 171400 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 170 | 20240614 | 171300 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 171 | 20240614 | 171200 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 172 | 20240614 | 171100 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 173 | 20240614 | 171000 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 174 | 20240614 | 170900 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 175 | 20240614 | 170800 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 176 | 20240614 | 170700 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 177 | 20240614 | 170600 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 178 | 20240614 | 170500 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 179 | 20240614 | 170400 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 180 | 20240614 | 170300 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 181 | 20240614 | 170200 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 182 | 20240614 | 170100 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 8466 |
| 183 | 20240614 | 170000 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 184 | 20240614 | 165900 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 185 | 20240614 | 165800 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 186 | 20240614 | 165700 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 187 | 20240614 | 165600 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 188 | 20240614 | 165500 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 189 | 20240614 | 165400 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 190 | 20240614 | 165300 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 191 | 20240614 | 165200 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 192 | 20240614 | 165100 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 193 | 20240614 | 165000 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 194 | 20240614 | 164900 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 195 | 20240614 | 164800 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 196 | 20240614 | 164700 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 197 | 20240614 | 164600 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 198 | 20240614 | 164500 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 199 | 20240614 | 164400 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 200 | 20240614 | 164300 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 201 | 20240614 | 164200 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 202 | 20240614 | 164100 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 203 | 20240614 | 164000 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 204 | 20240614 | 163900 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 205 | 20240614 | 163800 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 206 | 20240614 | 163700 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 207 | 20240614 | 163600 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 208 | 20240614 | 163500 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 209 | 20240614 | 163400 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 210 | 20240614 | 163300 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 211 | 20240614 | 163200 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 212 | 20240614 | 163100 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 8466 |
| 213 | 20240614 | 163000 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 214 | 20240614 | 162900 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 215 | 20240614 | 162800 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 216 | 20240614 | 162700 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 217 | 20240614 | 162600 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 218 | 20240614 | 162500 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 219 | 20240614 | 162400 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 220 | 20240614 | 162300 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 221 | 20240614 | 162200 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 222 | 20240614 | 162100 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 223 | 20240614 | 162000 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 224 | 20240614 | 161900 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 225 | 20240614 | 161800 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 226 | 20240614 | 161700 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 227 | 20240614 | 161600 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 228 | 20240614 | 161500 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 229 | 20240614 | 161400 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 230 | 20240614 | 161300 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 231 | 20240614 | 161200 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 232 | 20240614 | 161100 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 233 | 20240614 | 161000 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 234 | 20240614 | 160900 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 235 | 20240614 | 160800 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 236 | 20240614 | 160700 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 237 | 20240614 | 160600 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 238 | 20240614 | 160500 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 239 | 20240614 | 160400 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 240 | 20240614 | 160300 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 241 | 20240614 | 160200 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 242 | 20240614 | 160100 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 8466 |
| 243 | 20240614 | 160000 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 244 | 20240614 | 155900 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 245 | 20240614 | 155800 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 246 | 20240614 | 155700 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 247 | 20240614 | 155600 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 248 | 20240614 | 155500 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 249 | 20240614 | 155400 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 250 | 20240614 | 155300 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 251 | 20240614 | 155200 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 252 | 20240614 | 155100 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 253 | 20240614 | 155000 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 254 | 20240614 | 154900 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 255 | 20240614 | 154800 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 256 | 20240614 | 154700 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 257 | 20240614 | 154600 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 258 | 20240614 | 154500 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 259 | 20240614 | 154400 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 260 | 20240614 | 154300 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 261 | 20240614 | 154200 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 262 | 20240614 | 154100 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 263 | 20240614 | 154000 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 264 | 20240614 | 153900 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 265 | 20240614 | 153800 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 266 | 20240614 | 153700 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 267 | 20240614 | 153600 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 268 | 20240614 | 153500 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 269 | 20240614 | 153400 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 270 | 20240614 | 153300 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 271 | 20240614 | 153200 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 0 |
| 272 | 20240614 | 153100 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 8466 |
| 273 | 20240614 | 153000 | 2675048190 | 15470 | 15470 | 15470 | 15470 | 8466 |
| 274 | 20240614 | 152900 | 2544079170 | 15300 | 15300 | 15300 | 15300 | 0 |
| 275 | 20240614 | 152800 | 2544079170 | 15300 | 15300 | 15300 | 15300 | 0 |
| 276 | 20240614 | 152700 | 2544079170 | 15300 | 15300 | 15300 | 15300 | 0 |
| 277 | 20240614 | 152600 | 2544079170 | 15300 | 15300 | 15300 | 15300 | 0 |
| 278 | 20240614 | 152500 | 2544079170 | 15300 | 15300 | 15300 | 15300 | 0 |
| 279 | 20240614 | 152400 | 2544079170 | 15300 | 15300 | 15300 | 15300 | 0 |
| 280 | 20240614 | 152300 | 2544079170 | 15300 | 15300 | 15300 | 15300 | 0 |
| 281 | 20240614 | 152200 | 2544079170 | 15300 | 15300 | 15300 | 15300 | 0 |
| 282 | 20240614 | 152100 | 2544079170 | 15300 | 15300 | 15300 | 15300 | 0 |
| 283 | 20240614 | 152000 | 2544079170 | 15300 | 15300 | 15300 | 15300 | 0 |
| 284 | 20240614 | 151900 | 2544079170 | 15300 | 15290 | 15300 | 15290 | 615 |
| 285 | 20240614 | 151800 | 2534671130 | 15290 | 15330 | 15340 | 15290 | 6356 |
| 286 | 20240614 | 151700 | 2437465990 | 15340 | 15320 | 15340 | 15300 | 555 |
| 287 | 20240614 | 151600 | 2428972980 | 15330 | 15310 | 15330 | 15310 | 780 |
| 288 | 20240614 | 151500 | 2417021930 | 15310 | 15310 | 15310 | 15290 | 419 |
| 289 | 20240614 | 151400 | 2410613220 | 15310 | 15300 | 15310 | 15280 | 426 |
| 290 | 20240614 | 151300 | 2404098560 | 15310 | 15300 | 15310 | 15290 | 191 |
| 291 | 20240614 | 151200 | 2401176490 | 15310 | 15300 | 15320 | 15290 | 128 |
| 292 | 20240614 | 151100 | 2399218120 | 15350 | 15320 | 15350 | 15290 | 5328 |
| 293 | 20240614 | 151000 | 2317727250 | 15320 | 15320 | 15330 | 15310 | 81 |
| 294 | 20240614 | 150900 | 2316486650 | 15320 | 15310 | 15320 | 15300 | 157 |
| 295 | 20240614 | 150800 | 2314082160 | 15320 | 15320 | 15330 | 15300 | 386 |
| 296 | 20240614 | 150700 | 2308172330 | 15320 | 15320 | 15350 | 15320 | 139 |
| 297 | 20240614 | 150600 | 2306042540 | 15330 | 15320 | 15330 | 15300 | 839 |
| 298 | 20240614 | 150500 | 2293195020 | 15330 | 15330 | 15340 | 15330 | 656 |
| 299 | 20240614 | 150400 | 2283138470 | 15310 | 15320 | 15330 | 15310 | 203 |
| 300 | 20240614 | 150300 | 2280029530 | 15330 | 15320 | 15330 | 15310 | 93 |
| 301 | 20240614 | 150200 | 2278605110 | 15310 | 15320 | 15320 | 15310 | 113 |
| 302 | 20240614 | 150100 | 2276874340 | 15320 | 15310 | 15320 | 15310 | 78 |
| 303 | 20240614 | 150000 | 2275679890 | 15320 | 15340 | 15340 | 15320 | 240 |
| 304 | 20240614 | 145900 | 2272002020 | 15340 | 15330 | 15350 | 15330 | 49 |
| 305 | 20240614 | 145800 | 2271250720 | 15330 | 15330 | 15330 | 15320 | 94 |
| 306 | 20240614 | 145700 | 2269810550 | 15330 | 15340 | 15340 | 15330 | 21 |
| 307 | 20240614 | 145600 | 2269488460 | 15340 | 15330 | 15340 | 15320 | 106 |
| 308 | 20240614 | 145500 | 2267864060 | 15340 | 15320 | 15340 | 15320 | 55 |
| 309 | 20240614 | 145400 | 2267020430 | 15320 | 15360 | 15360 | 15300 | 5648 |
| 310 | 20240614 | 145300 | 2180564180 | 15360 | 15320 | 15360 | 15320 | 503 |
| 311 | 20240614 | 145200 | 2172852040 | 15330 | 15350 | 15350 | 15320 | 5128 |
| 312 | 20240614 | 145100 | 2094266860 | 15360 | 15350 | 15360 | 15340 | 136 |
| 313 | 20240614 | 145000 | 2092179620 | 15350 | 15360 | 15360 | 15340 | 39 |
| 314 | 20240614 | 144900 | 2091581240 | 15340 | 15350 | 15370 | 15340 | 87 |
| 315 | 20240614 | 144800 | 2090245740 | 15350 | 15350 | 15350 | 15340 | 1532 |
| 316 | 20240614 | 144700 | 2066729910 | 15350 | 15350 | 15350 | 15340 | 81 |
| 317 | 20240614 | 144600 | 2065487300 | 15350 | 15380 | 15380 | 15340 | 622 |
| 318 | 20240614 | 144500 | 2055940030 | 15380 | 15390 | 15390 | 15350 | 148 |
| 319 | 20240614 | 144400 | 2053662890 | 15390 | 15370 | 15400 | 15340 | 4518 |
| 320 | 20240614 | 144300 | 1984284730 | 15380 | 15370 | 15380 | 15360 | 72 |
| 321 | 20240614 | 144200 | 1983178680 | 15370 | 15350 | 15380 | 15350 | 56 |
| 322 | 20240614 | 144100 | 1982318330 | 15360 | 15340 | 15370 | 15330 | 1143 |
| 323 | 20240614 | 144000 | 1964753410 | 15340 | 15350 | 15350 | 15330 | 47 |
| 324 | 20240614 | 143900 | 1964032460 | 15340 | 15370 | 15370 | 15330 | 2318 |
| 325 | 20240614 | 143800 | 1928465910 | 15370 | 15370 | 15380 | 15360 | 91 |
| 326 | 20240614 | 143700 | 1927067600 | 15380 | 15370 | 15380 | 15360 | 94 |
| 327 | 20240614 | 143600 | 1925623180 | 15370 | 15390 | 15390 | 15350 | 24 |
| 328 | 20240614 | 143500 | 1925254140 | 15390 | 15400 | 15400 | 15370 | 442 |
| 329 | 20240614 | 143400 | 1918456240 | 15410 | 15350 | 15470 | 15350 | 1170 |
| 330 | 20240614 | 143300 | 1900474780 | 15360 | 15350 | 15360 | 15350 | 109 |
| 331 | 20240614 | 143200 | 1898801550 | 15350 | 15340 | 15370 | 15340 | 467 |
| 332 | 20240614 | 143100 | 1891635790 | 15350 | 15360 | 15370 | 15340 | 1950 |
| 333 | 20240614 | 143000 | 1861703190 | 15340 | 15360 | 15380 | 15340 | 476 |
| 334 | 20240614 | 142900 | 1854399870 | 15360 | 15370 | 15390 | 15340 | 2854 |
| 335 | 20240614 | 142800 | 1810583980 | 15370 | 15390 | 15390 | 15370 | 109 |
| 336 | 20240614 | 142700 | 1808907870 | 15390 | 15380 | 15390 | 15360 | 48 |
| 337 | 20240614 | 142600 | 1808170040 | 15360 | 15360 | 15480 | 15360 | 736 |
| 338 | 20240614 | 142500 | 1796847500 | 15370 | 15360 | 15370 | 15360 | 45 |
| 339 | 20240614 | 142400 | 1796156240 | 15360 | 15360 | 15370 | 15350 | 120 |
| 340 | 20240614 | 142300 | 1794312900 | 15340 | 15350 | 15370 | 15340 | 481 |
| 341 | 20240614 | 142200 | 1786928500 | 15360 | 15360 | 15370 | 15360 | 345 |
| 342 | 20240614 | 142100 | 1781628910 | 15360 | 15400 | 15400 | 15350 | 2093 |
| 343 | 20240614 | 142000 | 1749474890 | 15400 | 15390 | 15400 | 15390 | 81 |
| 344 | 20240614 | 141900 | 1748228230 | 15390 | 15370 | 15400 | 15370 | 680 |
| 345 | 20240614 | 141800 | 1737775790 | 15360 | 15360 | 15370 | 15360 | 78 |
| 346 | 20240614 | 141700 | 1736577660 | 15370 | 15380 | 15390 | 15350 | 2798 |
| 347 | 20240614 | 141600 | 1693603280 | 15390 | 15390 | 15400 | 15380 | 70 |
| 348 | 20240614 | 141500 | 1692526540 | 15390 | 15380 | 15400 | 15380 | 16 |
| 349 | 20240614 | 141400 | 1692280320 | 15390 | 15400 | 15400 | 15390 | 80 |
| 350 | 20240614 | 141300 | 1691049050 | 15400 | 15400 | 15400 | 15390 | 105 |
| 351 | 20240614 | 141200 | 1689432790 | 15400 | 15390 | 15400 | 15390 | 90 |
| 352 | 20240614 | 141100 | 1688047620 | 15400 | 15400 | 15400 | 15390 | 81 |
| 353 | 20240614 | 141000 | 1686800960 | 15390 | 15390 | 15400 | 15390 | 119 |
| 354 | 20240614 | 140900 | 1684969110 | 15400 | 15400 | 15400 | 15390 | 41 |
| 355 | 20240614 | 140800 | 1684338060 | 15400 | 15410 | 15410 | 15400 | 128 |
| 356 | 20240614 | 140700 | 1682366620 | 15420 | 15410 | 15420 | 15400 | 66 |
| 357 | 20240614 | 140600 | 1681350120 | 15410 | 15400 | 15420 | 15400 | 370 |
| 358 | 20240614 | 140500 | 1675651760 | 15400 | 15430 | 15430 | 15400 | 1442 |
| 359 | 20240614 | 140400 | 1653444290 | 15440 | 15430 | 15480 | 15430 | 184 |
| 360 | 20240614 | 140300 | 1650599910 | 15440 | 15400 | 15490 | 15400 | 309 |
| 361 | 20240614 | 140200 | 1645834640 | 15410 | 15420 | 15420 | 15410 | 22 |
| 362 | 20240614 | 140100 | 1645495570 | 15420 | 15420 | 15420 | 15410 | 72 |
| 363 | 20240614 | 140000 | 1644385950 | 15410 | 15430 | 15430 | 15410 | 43 |
| 364 | 20240614 | 135900 | 1643722620 | 15430 | 15390 | 15430 | 15390 | 77 |
| 365 | 20240614 | 135800 | 1642537360 | 15390 | 15400 | 15400 | 15390 | 115 |
| 366 | 20240614 | 135700 | 1640767480 | 15400 | 15410 | 15410 | 15400 | 38 |
| 367 | 20240614 | 135600 | 1640182250 | 15400 | 15420 | 15420 | 15400 | 141 |
| 368 | 20240614 | 135500 | 1638010240 | 15420 | 15420 | 15420 | 15420 | 2 |
| 369 | 20240614 | 135400 | 1637979400 | 15440 | 15410 | 15460 | 15400 | 179 |
| 370 | 20240614 | 135300 | 1635217480 | 15410 | 15400 | 15410 | 15400 | 97 |
| 371 | 20240614 | 135200 | 1633723060 | 15410 | 15400 | 15410 | 15400 | 84 |
| 372 | 20240614 | 135100 | 1632429340 | 15400 | 15410 | 15410 | 15400 | 57 |
| 373 | 20240614 | 135000 | 1631551340 | 15400 | 15400 | 15410 | 15400 | 99 |
| 374 | 20240614 | 134900 | 1630026500 | 15400 | 15410 | 15410 | 15400 | 89 |
| 375 | 20240614 | 134800 | 1628655860 | 15410 | 15400 | 15480 | 15400 | 272 |
| 376 | 20240614 | 134700 | 1624457230 | 15400 | 15380 | 15400 | 15380 | 344 |
| 377 | 20240614 | 134600 | 1619163390 | 15380 | 15370 | 15380 | 15370 | 120 |
| 378 | 20240614 | 134500 | 1617318230 | 15380 | 15380 | 15390 | 15380 | 72 |
| 379 | 20240614 | 134400 | 1616210770 | 15390 | 15360 | 15390 | 15360 | 532 |
| 380 | 20240614 | 134300 | 1608032590 | 15360 | 15370 | 15370 | 15360 | 341 |
| 381 | 20240614 | 134200 | 1602792490 | 15370 | 15390 | 15390 | 15370 | 98 |
| 382 | 20240614 | 134100 | 1601285590 | 15390 | 15380 | 15390 | 15380 | 47 |
| 383 | 20240614 | 134000 | 1600562620 | 15380 | 15390 | 15390 | 15380 | 80 |
| 384 | 20240614 | 133900 | 1599332140 | 15390 | 15390 | 15390 | 15380 | 117 |
| 385 | 20240614 | 133800 | 1597531880 | 15390 | 15390 | 15410 | 15390 | 96 |
| 386 | 20240614 | 133700 | 1596054150 | 15390 | 15370 | 15440 | 15370 | 1114 |
| 387 | 20240614 | 133600 | 1578900380 | 15370 | 15380 | 15380 | 15370 | 74 |
| 388 | 20240614 | 133500 | 1577762610 | 15380 | 15400 | 15400 | 15380 | 35 |
| 389 | 20240614 | 133400 | 1577224270 | 15400 | 15380 | 15400 | 15380 | 49 |
| 390 | 20240614 | 133300 | 1576470460 | 15370 | 15390 | 15390 | 15370 | 393 |
| 391 | 20240614 | 133200 | 1570428920 | 15380 | 15400 | 15420 | 15380 | 2134 |
| 392 | 20240614 | 133100 | 1537601410 | 15420 | 15400 | 15420 | 15400 | 12 |
| 393 | 20240614 | 133000 | 1537416440 | 15390 | 15380 | 15390 | 15380 | 667 |
| 394 | 20240614 | 132900 | 1527151330 | 15380 | 15380 | 15380 | 15380 | 101 |
| 395 | 20240614 | 132800 | 1525597950 | 15390 | 15400 | 15400 | 15390 | 84 |
| 396 | 20240614 | 132700 | 1524304910 | 15400 | 15380 | 15410 | 15380 | 49 |
| 397 | 20240614 | 132600 | 1523551080 | 15380 | 15380 | 15390 | 15370 | 380 |
| 398 | 20240614 | 132500 | 1517705880 | 15390 | 15420 | 15420 | 15390 | 2075 |
| 399 | 20240614 | 132400 | 1485767360 | 15430 | 15420 | 15430 | 15420 | 129 |
| 400 | 20240614 | 132300 | 1483777240 | 15430 | 15420 | 15430 | 15400 | 1193 |
| 401 | 20240614 | 132200 | 1465401970 | 15410 | 15410 | 15420 | 15410 | 114 |
| 402 | 20240614 | 132100 | 1463644750 | 15410 | 15410 | 15410 | 15410 | 37 |
| 403 | 20240614 | 132000 | 1463074580 | 15410 | 15410 | 15420 | 15410 | 104 |
| 404 | 20240614 | 131900 | 1461471820 | 15410 | 15420 | 15420 | 15410 | 104 |
| 405 | 20240614 | 131800 | 1459868500 | 15430 | 15430 | 15430 | 15430 | 2 |
| 406 | 20240614 | 131700 | 1459837640 | 15440 | 15440 | 15440 | 15420 | 216 |
| 407 | 20240614 | 131600 | 1456504120 | 15420 | 15400 | 15420 | 15380 | 1778 |
| 408 | 20240614 | 131500 | 1429125900 | 15410 | 15440 | 15440 | 15400 | 2413 |
| 409 | 20240614 | 131400 | 1391959100 | 15430 | 15410 | 15430 | 15410 | 75 |
| 410 | 20240614 | 131300 | 1390803300 | 15410 | 15400 | 15420 | 15400 | 125 |
| 411 | 20240614 | 131200 | 1388877030 | 15390 | 15380 | 15390 | 15380 | 370 |
| 412 | 20240614 | 131100 | 1383185670 | 15400 | 15400 | 15410 | 15400 | 207 |
| 413 | 20240614 | 131000 | 1379997860 | 15430 | 15400 | 15430 | 15400 | 511 |
| 414 | 20240614 | 130900 | 1372122120 | 15400 | 15380 | 15410 | 15370 | 360 |
| 415 | 20240614 | 130800 | 1366585180 | 15370 | 15410 | 15420 | 15370 | 335 |
| 416 | 20240614 | 130700 | 1361430310 | 15390 | 15410 | 15410 | 15370 | 5915 |
| 417 | 20240614 | 130600 | 1270480390 | 15420 | 15410 | 15430 | 15410 | 155 |
| 418 | 20240614 | 130500 | 1268090550 | 15420 | 15430 | 15430 | 15420 | 45 |
| 419 | 20240614 | 130400 | 1267396500 | 15430 | 15430 | 15430 | 15420 | 169 |
| 420 | 20240614 | 130300 | 1264790300 | 15430 | 15440 | 15440 | 15430 | 4 |
| 421 | 20240614 | 130200 | 1264728560 | 15450 | 15420 | 15460 | 15420 | 58 |
| 422 | 20240614 | 130100 | 1263833750 | 15420 | 15400 | 15470 | 15400 | 194 |
| 423 | 20240614 | 130000 | 1260843730 | 15400 | 15400 | 15400 | 15380 | 155 |
| 424 | 20240614 | 125900 | 1258457250 | 15400 | 15410 | 15430 | 15390 | 2965 |
| 425 | 20240614 | 125800 | 1212806290 | 15410 | 15410 | 15420 | 15410 | 116 |
| 426 | 20240614 | 125700 | 1211018260 | 15410 | 15410 | 15420 | 15410 | 148 |
| 427 | 20240614 | 125600 | 1208737570 | 15410 | 15410 | 15420 | 15400 | 170 |
| 428 | 20240614 | 125500 | 1206118550 | 15410 | 15420 | 15420 | 15410 | 80 |
| 429 | 20240614 | 125400 | 1204885630 | 15420 | 15420 | 15430 | 15420 | 137 |
| 430 | 20240614 | 125300 | 1202773070 | 15420 | 15430 | 15430 | 15420 | 1111 |
| 431 | 20240614 | 125200 | 1185640380 | 15430 | 15430 | 15450 | 15430 | 183 |
| 432 | 20240614 | 125100 | 1182815390 | 15430 | 15460 | 15460 | 15430 | 95 |
| 433 | 20240614 | 125000 | 1181349200 | 15460 | 15430 | 15460 | 15420 | 379 |
| 434 | 20240614 | 124900 | 1175499750 | 15420 | 15400 | 15420 | 15400 | 217 |
| 435 | 20240614 | 124800 | 1172154750 | 15420 | 15440 | 15440 | 15400 | 92 |
| 436 | 20240614 | 124700 | 1170736630 | 15450 | 15390 | 15460 | 15390 | 74 |
| 437 | 20240614 | 124600 | 1169595730 | 15400 | 15420 | 15420 | 15400 | 516 |
| 438 | 20240614 | 124500 | 1161644580 | 15430 | 15420 | 15430 | 15420 | 180 |
| 439 | 20240614 | 124400 | 1158868380 | 15430 | 15420 | 15430 | 15410 | 246 |
| 440 | 20240614 | 124300 | 1155075830 | 15410 | 15420 | 15430 | 15410 | 142 |
| 441 | 20240614 | 124200 | 1152886630 | 15430 | 15440 | 15440 | 15410 | 167 |
| 442 | 20240614 | 124100 | 1150311020 | 15460 | 15430 | 15480 | 15430 | 461 |
| 443 | 20240614 | 124000 | 1143187890 | 15430 | 15430 | 15450 | 15410 | 124 |
| 444 | 20240614 | 123900 | 1141276080 | 15430 | 15430 | 15430 | 15410 | 143 |
| 445 | 20240614 | 123800 | 1139071410 | 15430 | 15440 | 15440 | 15410 | 141 |
| 446 | 20240614 | 123700 | 1136897270 | 15440 | 15420 | 15450 | 15400 | 143 |
| 447 | 20240614 | 123600 | 1134693730 | 15420 | 15400 | 15450 | 15380 | 411 |
| 448 | 20240614 | 123500 | 1128359570 | 15400 | 15400 | 15410 | 15400 | 132 |
| 449 | 20240614 | 123400 | 1126326620 | 15400 | 15390 | 15400 | 15380 | 121 |
| 450 | 20240614 | 123300 | 1124463900 | 15390 | 15390 | 15400 | 15380 | 110 |
| 451 | 20240614 | 123200 | 1122771400 | 15390 | 15390 | 15390 | 15380 | 221 |
| 452 | 20240614 | 123100 | 1119370650 | 15390 | 15370 | 15390 | 15370 | 200 |
| 453 | 20240614 | 123000 | 1116294300 | 15380 | 15370 | 15400 | 15370 | 54 |
| 454 | 20240614 | 122900 | 1115463990 | 15370 | 15380 | 15380 | 15370 | 142 |
| 455 | 20240614 | 122800 | 1113281060 | 15370 | 15380 | 15380 | 15370 | 471 |
| 456 | 20240614 | 122700 | 1106041380 | 15380 | 15380 | 15390 | 15370 | 136 |
| 457 | 20240614 | 122600 | 1103950130 | 15380 | 15380 | 15380 | 15380 | 146 |
| 458 | 20240614 | 122500 | 1101704650 | 15400 | 15380 | 15430 | 15380 | 293 |
| 459 | 20240614 | 122400 | 1097189900 | 15380 | 15380 | 15380 | 15380 | 73 |
| 460 | 20240614 | 122300 | 1096067160 | 15390 | 15390 | 15410 | 15380 | 804 |
| 461 | 20240614 | 122200 | 1083697540 | 15390 | 15390 | 15400 | 15390 | 80 |
| 462 | 20240614 | 122100 | 1082466330 | 15390 | 15400 | 15400 | 15390 | 120 |
| 463 | 20240614 | 122000 | 1080618770 | 15400 | 15400 | 15410 | 15400 | 150 |
| 464 | 20240614 | 121900 | 1078308680 | 15410 | 15420 | 15420 | 15400 | 144 |
| 465 | 20240614 | 121800 | 1076090920 | 15400 | 15430 | 15430 | 15400 | 63 |
| 466 | 20240614 | 121700 | 1075118910 | 15430 | 15400 | 15440 | 15400 | 168 |
| 467 | 20240614 | 121600 | 1072529950 | 15410 | 15410 | 15420 | 15400 | 133 |
| 468 | 20240614 | 121500 | 1070480530 | 15410 | 15410 | 15420 | 15400 | 165 |
| 469 | 20240614 | 121400 | 1067938330 | 15420 | 15410 | 15420 | 15400 | 307 |
| 470 | 20240614 | 121300 | 1063209270 | 15410 | 15430 | 15450 | 15410 | 141 |
| 471 | 20240614 | 121200 | 1061034990 | 15430 | 15420 | 15440 | 15410 | 183 |
| 472 | 20240614 | 121100 | 1058212900 | 15430 | 15420 | 15430 | 15400 | 138 |
| 473 | 20240614 | 121000 | 1056085740 | 15420 | 15440 | 15440 | 15410 | 128 |
| 474 | 20240614 | 120900 | 1054112660 | 15440 | 15430 | 15440 | 15420 | 85 |
| 475 | 20240614 | 120800 | 1052801060 | 15440 | 15420 | 15450 | 15420 | 170 |
| 476 | 20240614 | 120700 | 1050176260 | 15420 | 15440 | 15440 | 15420 | 150 |
| 477 | 20240614 | 120600 | 1047861880 | 15440 | 15420 | 15440 | 15410 | 162 |
| 478 | 20240614 | 120500 | 1045361760 | 15420 | 15420 | 15420 | 15410 | 185 |
| 479 | 20240614 | 120400 | 1042509970 | 15420 | 15430 | 15430 | 15380 | 167 |
| 480 | 20240614 | 120300 | 1039937050 | 15430 | 15440 | 15440 | 15430 | 138 |
| 481 | 20240614 | 120200 | 1037807680 | 15440 | 15410 | 15440 | 15400 | 381 |
| 482 | 20240614 | 120100 | 1031931640 | 15400 | 15420 | 15420 | 15390 | 116 |
| 483 | 20240614 | 120000 | 1030145710 | 15430 | 15400 | 15430 | 15400 | 207 |
| 484 | 20240614 | 115900 | 1026955970 | 15390 | 15400 | 15400 | 15390 | 98 |
| 485 | 20240614 | 115800 | 1025447730 | 15420 | 15380 | 15420 | 15380 | 156 |
| 486 | 20240614 | 115700 | 1023046120 | 15400 | 15390 | 15400 | 15390 | 102 |
| 487 | 20240614 | 115600 | 1021476230 | 15380 | 15380 | 15400 | 15370 | 149 |
| 488 | 20240614 | 115500 | 1019184250 | 15380 | 15360 | 15430 | 15360 | 466 |
| 489 | 20240614 | 115400 | 1012013220 | 15360 | 15390 | 15390 | 15360 | 129 |
| 490 | 20240614 | 115300 | 1010029150 | 15400 | 15390 | 15430 | 15390 | 156 |
| 491 | 20240614 | 115200 | 1007626620 | 15390 | 15390 | 15390 | 15390 | 372 |
| 492 | 20240614 | 115100 | 1001901540 | 15410 | 15390 | 15410 | 15390 | 121 |
| 493 | 20240614 | 115000 | 1000039100 | 15390 | 15390 | 15390 | 15390 | 141 |
| 494 | 20240614 | 114900 | 997869110 | 15390 | 15390 | 15390 | 15390 | 108 |
| 495 | 20240614 | 114800 | 996206990 | 15390 | 15410 | 15410 | 15390 | 131 |
| 496 | 20240614 | 114700 | 994190800 | 15390 | 15420 | 15420 | 15390 | 203 |
| 497 | 20240614 | 114600 | 991064200 | 15420 | 15360 | 15420 | 15350 | 443 |
| 498 | 20240614 | 114500 | 984247220 | 15370 | 15340 | 15370 | 15340 | 362 |
| 499 | 20240614 | 114400 | 978687710 | 15350 | 15350 | 15360 | 15350 | 43 |
| 500 | 20240614 | 114300 | 978027600 | 15350 | 15360 | 15360 | 15350 | 87 |
| 501 | 20240614 | 114200 | 976691740 | 15360 | 15330 | 15360 | 15330 | 236 |
| 502 | 20240614 | 114100 | 973069940 | 15340 | 15350 | 15350 | 15330 | 87 |
| 503 | 20240614 | 114000 | 971735570 | 15350 | 15350 | 15350 | 15340 | 142 |
| 504 | 20240614 | 113900 | 969557140 | 15350 | 15340 | 15350 | 15340 | 238 |
| 505 | 20240614 | 113800 | 965904200 | 15340 | 15340 | 15340 | 15330 | 212 |
| 506 | 20240614 | 113700 | 962653020 | 15340 | 15370 | 15370 | 15340 | 159 |
| 507 | 20240614 | 113600 | 960213420 | 15360 | 15370 | 15380 | 15360 | 87 |
| 508 | 20240614 | 113500 | 958876450 | 15370 | 15360 | 15390 | 15360 | 236 |
| 509 | 20240614 | 113400 | 955247400 | 15360 | 15360 | 15360 | 15350 | 346 |
| 510 | 20240614 | 113300 | 949936190 | 15360 | 15350 | 15370 | 15350 | 102 |
| 511 | 20240614 | 113200 | 948370310 | 15360 | 15360 | 15360 | 15350 | 136 |
| 512 | 20240614 | 113100 | 946282190 | 15360 | 15360 | 15370 | 15360 | 74 |
| 513 | 20240614 | 113000 | 945145540 | 15350 | 15370 | 15370 | 15350 | 128 |
| 514 | 20240614 | 112900 | 943179950 | 15370 | 15360 | 15370 | 15350 | 149 |
| 515 | 20240614 | 112800 | 940892550 | 15360 | 15360 | 15370 | 15360 | 137 |
| 516 | 20240614 | 112700 | 938788210 | 15370 | 15360 | 15370 | 15360 | 106 |
| 517 | 20240614 | 112600 | 937159190 | 15370 | 15370 | 15370 | 15350 | 204 |
| 518 | 20240614 | 112500 | 934026080 | 15370 | 15360 | 15380 | 15350 | 181 |
| 519 | 20240614 | 112400 | 931244540 | 15360 | 15370 | 15370 | 15350 | 152 |
| 520 | 20240614 | 112300 | 928910360 | 15370 | 15380 | 15380 | 15360 | 111 |
| 521 | 20240614 | 112200 | 927204640 | 15370 | 15380 | 15380 | 15370 | 168 |
| 522 | 20240614 | 112100 | 924622360 | 15380 | 15370 | 15380 | 15360 | 110 |
| 523 | 20240614 | 112000 | 922931640 | 15380 | 15380 | 15380 | 15360 | 161 |
| 524 | 20240614 | 111900 | 920456330 | 15390 | 15400 | 15400 | 15380 | 61 |
| 525 | 20240614 | 111800 | 919517390 | 15400 | 15400 | 15410 | 15400 | 118 |
| 526 | 20240614 | 111700 | 917700180 | 15420 | 15400 | 15430 | 15400 | 107 |
| 527 | 20240614 | 111600 | 916050810 | 15420 | 15440 | 15440 | 15420 | 144 |
| 528 | 20240614 | 111500 | 913828820 | 15430 | 15410 | 15430 | 15400 | 155 |
| 529 | 20240614 | 111400 | 911440330 | 15410 | 15410 | 15410 | 15400 | 90 |
| 530 | 20240614 | 111300 | 910053790 | 15410 | 15410 | 15420 | 15400 | 154 |
| 531 | 20240614 | 111200 | 907681000 | 15410 | 15430 | 15430 | 15410 | 106 |
| 532 | 20240614 | 111100 | 906047330 | 15430 | 15400 | 15430 | 15380 | 103 |
| 533 | 20240614 | 111000 | 904460660 | 15430 | 15410 | 15430 | 15410 | 80 |
| 534 | 20240614 | 110900 | 903226970 | 15440 | 15380 | 15440 | 15380 | 356 |
| 535 | 20240614 | 110800 | 897740530 | 15380 | 15350 | 15400 | 15350 | 1127 |
| 536 | 20240614 | 110700 | 880400340 | 15350 | 15370 | 15380 | 15350 | 49 |
| 537 | 20240614 | 110600 | 879647970 | 15370 | 15350 | 15370 | 15350 | 96 |
| 538 | 20240614 | 110500 | 878173590 | 15360 | 15350 | 15360 | 15340 | 116 |
| 539 | 20240614 | 110400 | 876393170 | 15350 | 15340 | 15350 | 15330 | 172 |
| 540 | 20240614 | 110300 | 873753490 | 15350 | 15350 | 15350 | 15340 | 71 |
| 541 | 20240614 | 110200 | 872664250 | 15350 | 15350 | 15350 | 15340 | 82 |
| 542 | 20240614 | 110100 | 871406240 | 15350 | 15350 | 15360 | 15350 | 58 |
| 543 | 20240614 | 110000 | 870515810 | 15360 | 15360 | 15360 | 15350 | 197 |
| 544 | 20240614 | 105900 | 867491800 | 15350 | 15350 | 15360 | 15350 | 77 |
| 545 | 20240614 | 105800 | 866309840 | 15360 | 15360 | 15360 | 15350 | 171 |
| 546 | 20240614 | 105700 | 863684380 | 15370 | 15370 | 15380 | 15370 | 5 |
| 547 | 20240614 | 105600 | 863607520 | 15360 | 15350 | 15360 | 15350 | 96 |
| 548 | 20240614 | 105500 | 862133530 | 15360 | 15360 | 15370 | 15350 | 28 |
| 549 | 20240614 | 105400 | 861703520 | 15360 | 15350 | 15370 | 15350 | 157 |
| 550 | 20240614 | 105300 | 859293070 | 15360 | 15340 | 15370 | 15340 | 56 |
| 551 | 20240614 | 105200 | 858433650 | 15350 | 15340 | 15380 | 15340 | 129 |
| 552 | 20240614 | 105100 | 856451300 | 15330 | 15310 | 15340 | 15310 | 1469 |
| 553 | 20240614 | 105000 | 833935800 | 15300 | 15290 | 15310 | 15290 | 60 |
| 554 | 20240614 | 104900 | 833017810 | 15290 | 15300 | 15320 | 15290 | 105 |
| 555 | 20240614 | 104800 | 831411300 | 15330 | 15310 | 15330 | 15300 | 384 |
| 556 | 20240614 | 104700 | 825529970 | 15300 | 15310 | 15320 | 15270 | 2708 |
| 557 | 20240614 | 104600 | 784129410 | 15300 | 15330 | 15330 | 15300 | 79 |
| 558 | 20240614 | 104500 | 782920410 | 15320 | 15300 | 15330 | 15300 | 92 |
| 559 | 20240614 | 104400 | 781510520 | 15320 | 15300 | 15320 | 15280 | 1918 |
| 560 | 20240614 | 104300 | 752185650 | 15300 | 15300 | 15300 | 15290 | 134 |
| 561 | 20240614 | 104200 | 750136590 | 15300 | 15290 | 15330 | 15280 | 1431 |
| 562 | 20240614 | 104100 | 728243480 | 15290 | 15310 | 15310 | 15290 | 728 |
| 563 | 20240614 | 104000 | 717109970 | 15310 | 15310 | 15320 | 15300 | 1229 |
| 564 | 20240614 | 103900 | 698299790 | 15320 | 15320 | 15330 | 15320 | 638 |
| 565 | 20240614 | 103800 | 688525580 | 15330 | 15330 | 15340 | 15330 | 236 |
| 566 | 20240614 | 103700 | 684907670 | 15330 | 15340 | 15340 | 15330 | 372 |
| 567 | 20240614 | 103600 | 679204580 | 15340 | 15330 | 15340 | 15330 | 300 |
| 568 | 20240614 | 103500 | 674605420 | 15340 | 15360 | 15360 | 15330 | 1039 |
| 569 | 20240614 | 103400 | 658662760 | 15360 | 15370 | 15370 | 15350 | 729 |
| 570 | 20240614 | 103300 | 647463440 | 15380 | 15380 | 15380 | 15370 | 87 |
| 571 | 20240614 | 103200 | 646126080 | 15380 | 15380 | 15380 | 15370 | 723 |
| 572 | 20240614 | 103100 | 635007360 | 15380 | 15380 | 15380 | 15380 | 161 |
| 573 | 20240614 | 103000 | 632531180 | 15380 | 15390 | 15400 | 15380 | 85 |
| 574 | 20240614 | 102900 | 631223560 | 15400 | 15390 | 15400 | 15390 | 121 |
| 575 | 20240614 | 102800 | 629361260 | 15390 | 15390 | 15400 | 15390 | 280 |
| 576 | 20240614 | 102700 | 625052040 | 15400 | 15400 | 15400 | 15390 | 79 |
| 577 | 20240614 | 102600 | 623836200 | 15390 | 15390 | 15400 | 15390 | 364 |
| 578 | 20240614 | 102500 | 618234090 | 15400 | 15390 | 15400 | 15390 | 97 |
| 579 | 20240614 | 102400 | 616741110 | 15400 | 15390 | 15400 | 15390 | 43 |
| 580 | 20240614 | 102300 | 616079320 | 15400 | 15390 | 15400 | 15390 | 122 |
| 581 | 20240614 | 102200 | 614201330 | 15400 | 15400 | 15400 | 15390 | 344 |
| 582 | 20240614 | 102100 | 608904830 | 15410 | 15410 | 15410 | 15400 | 102 |
| 583 | 20240614 | 102000 | 607333400 | 15400 | 15440 | 15440 | 15390 | 6341 |
| 584 | 20240614 | 101900 | 509624320 | 15450 | 15450 | 15460 | 15450 | 13 |
| 585 | 20240614 | 101800 | 509423450 | 15450 | 15450 | 15460 | 15440 | 146 |
| 586 | 20240614 | 101700 | 507168380 | 15450 | 15450 | 15460 | 15450 | 180 |
| 587 | 20240614 | 101600 | 504387370 | 15460 | 15450 | 15460 | 15450 | 58 |
| 588 | 20240614 | 101500 | 503491250 | 15460 | 15470 | 15470 | 15460 | 64 |
| 589 | 20240614 | 101400 | 502501400 | 15470 | 15460 | 15470 | 15460 | 536 |
| 590 | 20240614 | 101300 | 494213500 | 15460 | 15460 | 15470 | 15460 | 114 |
| 591 | 20240614 | 101200 | 492451040 | 15480 | 15480 | 15490 | 15460 | 277 |
| 592 | 20240614 | 101100 | 488162850 | 15480 | 15480 | 15480 | 15460 | 404 |
| 593 | 20240614 | 101000 | 481909340 | 15470 | 15480 | 15490 | 15470 | 126 |
| 594 | 20240614 | 100900 | 479959150 | 15480 | 15490 | 15490 | 15480 | 49 |
| 595 | 20240614 | 100800 | 479200160 | 15490 | 15520 | 15520 | 15490 | 321 |
| 596 | 20240614 | 100700 | 474222400 | 15510 | 15520 | 15520 | 15510 | 70 |
| 597 | 20240614 | 100600 | 473136500 | 15530 | 15500 | 15530 | 15500 | 737 |
| 598 | 20240614 | 100500 | 461711170 | 15490 | 15490 | 15500 | 15490 | 29 |
| 599 | 20240614 | 100400 | 461261940 | 15500 | 15520 | 15530 | 15500 | 1513 |
| 600 | 20240614 | 100300 | 437806930 | 15520 | 15520 | 15520 | 15520 | 14 |
| 601 | 20240614 | 100200 | 437589650 | 15530 | 15510 | 15530 | 15510 | 533 |
| 602 | 20240614 | 100100 | 429315840 | 15510 | 15510 | 15510 | 15510 | 459 |
| 603 | 20240614 | 100000 | 422196750 | 15500 | 15520 | 15520 | 15500 | 173 |
| 604 | 20240614 | 095900 | 419512750 | 15530 | 15510 | 15530 | 15510 | 158 |
| 605 | 20240614 | 095800 | 417060580 | 15500 | 15520 | 15530 | 15500 | 224 |
| 606 | 20240614 | 095700 | 413586350 | 15510 | 15490 | 15510 | 15490 | 251 |
| 607 | 20240614 | 095600 | 409697190 | 15490 | 15490 | 15500 | 15490 | 26 |
| 608 | 20240614 | 095500 | 409294400 | 15500 | 15490 | 15500 | 15490 | 12 |
| 609 | 20240614 | 095400 | 409108510 | 15490 | 15500 | 15500 | 15490 | 127 |
| 610 | 20240614 | 095300 | 407140030 | 15500 | 15450 | 15500 | 15450 | 87 |
| 611 | 20240614 | 095200 | 405794650 | 15440 | 15500 | 15500 | 15440 | 2912 |
| 612 | 20240614 | 095100 | 360785250 | 15500 | 15490 | 15500 | 15490 | 2 |
| 613 | 20240614 | 095000 | 360754260 | 15490 | 15470 | 15500 | 15470 | 75 |
| 614 | 20240614 | 094900 | 359593100 | 15480 | 15490 | 15490 | 15470 | 51 |
| 615 | 20240614 | 094800 | 358803620 | 15500 | 15490 | 15500 | 15490 | 5 |
| 616 | 20240614 | 094700 | 358726160 | 15500 | 15490 | 15500 | 15490 | 5 |
| 617 | 20240614 | 094600 | 358648680 | 15480 | 15470 | 15500 | 15470 | 341 |
| 618 | 20240614 | 094500 | 353368780 | 15480 | 15480 | 15480 | 15470 | 5 |
| 619 | 20240614 | 094400 | 353291400 | 15480 | 15470 | 15480 | 15470 | 10 |
| 620 | 20240614 | 094300 | 353136690 | 15470 | 15440 | 15500 | 15440 | 137 |
| 621 | 20240614 | 094200 | 351015660 | 15430 | 15460 | 15460 | 15430 | 440 |
| 622 | 20240614 | 094100 | 344219320 | 15460 | 15480 | 15490 | 15450 | 3719 |
| 623 | 20240614 | 094000 | 286710560 | 15480 | 15500 | 15510 | 15480 | 168 |
| 624 | 20240614 | 093900 | 284108280 | 15520 | 15500 | 15530 | 15500 | 183 |
| 625 | 20240614 | 093800 | 281271170 | 15490 | 15490 | 15490 | 15490 | 783 |
| 626 | 20240614 | 093700 | 269142500 | 15490 | 15490 | 15490 | 15480 | 176 |
| 627 | 20240614 | 093600 | 266416850 | 15500 | 15490 | 15500 | 15480 | 435 |
| 628 | 20240614 | 093500 | 259677840 | 15500 | 15500 | 15500 | 15490 | 578 |
| 629 | 20240614 | 093400 | 250721420 | 15520 | 15510 | 15520 | 15510 | 160 |
| 630 | 20240614 | 093300 | 248238670 | 15510 | 15540 | 15550 | 15510 | 1021 |
| 631 | 20240614 | 093200 | 232378830 | 15560 | 15570 | 15570 | 15540 | 112 |
| 632 | 20240614 | 093100 | 230636560 | 15570 | 15570 | 15570 | 15570 | 28 |
| 633 | 20240614 | 093000 | 230200600 | 15560 | 15550 | 15560 | 15550 | 42 |
| 634 | 20240614 | 092900 | 229547100 | 15550 | 15560 | 15560 | 15550 | 374 |
| 635 | 20240614 | 092800 | 223731220 | 15560 | 15560 | 15560 | 15540 | 103 |
| 636 | 20240614 | 092700 | 222128580 | 15560 | 15530 | 15560 | 15530 | 19 |
| 637 | 20240614 | 092600 | 221833450 | 15530 | 15520 | 15530 | 15520 | 50 |
| 638 | 20240614 | 092500 | 221057430 | 15520 | 15520 | 15520 | 15520 | 11 |
| 639 | 20240614 | 092400 | 220886710 | 15520 | 15530 | 15530 | 15520 | 394 |
| 640 | 20240614 | 092300 | 214771610 | 15530 | 15530 | 15530 | 15530 | 1 |
| 641 | 20240614 | 092200 | 214756080 | 15530 | 15530 | 15560 | 15530 | 212 |
| 642 | 20240614 | 092100 | 211460510 | 15520 | 15570 | 15570 | 15510 | 29 |
| 643 | 20240614 | 092000 | 211009390 | 15570 | 15530 | 15600 | 15530 | 194 |
| 644 | 20240614 | 091900 | 207988490 | 15550 | 15550 | 15550 | 15500 | 393 |
| 645 | 20240614 | 091800 | 201886460 | 15550 | 15510 | 15600 | 15510 | 600 |
| 646 | 20240614 | 091700 | 192554600 | 15500 | 15500 | 15500 | 15490 | 1942 |
| 647 | 20240614 | 091600 | 162469990 | 15490 | 15520 | 15520 | 15490 | 2283 |
| 648 | 20240614 | 091500 | 127080620 | 15530 | 15540 | 15540 | 15520 | 452 |
| 649 | 20240614 | 091400 | 120063920 | 15540 | 15550 | 15550 | 15540 | 382 |
| 650 | 20240614 | 091300 | 114124850 | 15550 | 15560 | 15560 | 15550 | 1027 |
| 651 | 20240614 | 091200 | 98146950 | 15570 | 15570 | 15570 | 15560 | 452 |
| 652 | 20240614 | 091100 | 91111410 | 15580 | 15650 | 15650 | 15580 | 758 |
| 653 | 20240614 | 091000 | 79285900 | 15640 | 15640 | 15640 | 15640 | 297 |
| 654 | 20240614 | 090900 | 74640820 | 15640 | 15630 | 15640 | 15630 | 162 |
| 655 | 20240614 | 090800 | 72107560 | 15630 | 15640 | 15640 | 15620 | 550 |
| 656 | 20240614 | 090700 | 63516040 | 15640 | 15640 | 15640 | 15600 | 461 |
| 657 | 20240614 | 090600 | 56311420 | 15640 | 15650 | 15650 | 15610 | 73 |
| 658 | 20240614 | 090500 | 55170380 | 15660 | 15610 | 15680 | 15610 | 858 |
| 659 | 20240614 | 090400 | 41757480 | 15600 | 15600 | 15610 | 15570 | 525 |
| 660 | 20240614 | 090300 | 33574980 | 15610 | 15640 | 15640 | 15570 | 308 |
| 661 | 20240614 | 090200 | 28768330 | 15640 | 15580 | 15640 | 15580 | 58 |
| 662 | 20240614 | 090100 | 27862680 | 15560 | 15580 | 15640 | 15560 | 1243 |
| 663 | 20240614 | 090000 | 8487560 | 15580 | 15510 | 15580 | 15510 | 547 |