34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 202000 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 6250 |
| 3 | 20240412 | 201900 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20240412 | 201800 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20240412 | 201700 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20240412 | 201600 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20240412 | 201500 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20240412 | 201400 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20240412 | 201300 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20240412 | 201200 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20240412 | 201100 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20240412 | 201000 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20240412 | 200900 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20240412 | 200800 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20240412 | 200700 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20240412 | 200600 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20240412 | 200500 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20240412 | 200400 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20240412 | 200300 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20240412 | 200200 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20240412 | 200100 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20240412 | 200000 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20240412 | 195900 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20240412 | 195800 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20240412 | 195700 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20240412 | 195600 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20240412 | 195500 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20240412 | 195400 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20240412 | 195300 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20240412 | 195200 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20240412 | 195100 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20240412 | 195000 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 6250 |
| 33 | 20240412 | 194900 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20240412 | 194800 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20240412 | 194700 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20240412 | 194600 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20240412 | 194500 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20240412 | 194400 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20240412 | 194300 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20240412 | 194200 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20240412 | 194100 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20240412 | 194000 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20240412 | 193900 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20240412 | 193800 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20240412 | 193700 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20240412 | 193600 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20240412 | 193500 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20240412 | 193400 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20240412 | 193300 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20240412 | 193200 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20240412 | 193100 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20240412 | 193000 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20240412 | 192900 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20240412 | 192800 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20240412 | 192700 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20240412 | 192600 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20240412 | 192500 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20240412 | 192400 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20240412 | 192300 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20240412 | 192200 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20240412 | 192100 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20240412 | 192000 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 6250 |
| 63 | 20240412 | 191900 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20240412 | 191800 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20240412 | 191700 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20240412 | 191600 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20240412 | 191500 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20240412 | 191400 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20240412 | 191300 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20240412 | 191200 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20240412 | 191100 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20240412 | 191000 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20240412 | 190900 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20240412 | 190800 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20240412 | 190700 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20240412 | 190600 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20240412 | 190500 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20240412 | 190400 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20240412 | 190300 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20240412 | 190200 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20240412 | 190100 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20240412 | 190000 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20240412 | 185900 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20240412 | 185800 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20240412 | 185700 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20240412 | 185600 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20240412 | 185500 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20240412 | 185400 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20240412 | 185300 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20240412 | 185200 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20240412 | 185100 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20240412 | 185000 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 6250 |
| 93 | 20240412 | 184900 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20240412 | 184800 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20240412 | 184700 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20240412 | 184600 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20240412 | 184500 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20240412 | 184400 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20240412 | 184300 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20240412 | 184200 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20240412 | 184100 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20240412 | 184000 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20240412 | 183900 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20240412 | 183800 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20240412 | 183700 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20240412 | 183600 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20240412 | 183500 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20240412 | 183400 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20240412 | 183300 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20240412 | 183200 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20240412 | 183100 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20240412 | 183000 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20240412 | 182900 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20240412 | 182800 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20240412 | 182700 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20240412 | 182600 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20240412 | 182500 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20240412 | 182400 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20240412 | 182300 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20240412 | 182200 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20240412 | 182100 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20240412 | 182000 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 6250 |
| 123 | 20240412 | 181900 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20240412 | 181800 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20240412 | 181700 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20240412 | 181600 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20240412 | 181500 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20240412 | 181400 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20240412 | 181300 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20240412 | 181200 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20240412 | 181100 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20240412 | 181000 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20240412 | 180900 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20240412 | 180800 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20240412 | 180700 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20240412 | 180600 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20240412 | 180500 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20240412 | 180400 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20240412 | 180300 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20240412 | 180200 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20240412 | 180100 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20240412 | 180000 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20240412 | 175900 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20240412 | 175800 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20240412 | 175700 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20240412 | 175600 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20240412 | 175500 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20240412 | 175400 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20240412 | 175300 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20240412 | 175200 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20240412 | 175100 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20240412 | 175000 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 6250 |
| 153 | 20240412 | 174900 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20240412 | 174800 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20240412 | 174700 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20240412 | 174600 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20240412 | 174500 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20240412 | 174400 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20240412 | 174300 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20240412 | 174200 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20240412 | 174100 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20240412 | 174000 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20240412 | 173900 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20240412 | 173800 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20240412 | 173700 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20240412 | 173600 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20240412 | 173500 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20240412 | 173400 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20240412 | 173300 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20240412 | 173200 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20240412 | 173100 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20240412 | 173000 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20240412 | 172900 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20240412 | 172800 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20240412 | 172700 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20240412 | 172600 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20240412 | 172500 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20240412 | 172400 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20240412 | 172300 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20240412 | 172200 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20240412 | 172100 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20240412 | 172000 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 6250 |
| 183 | 20240412 | 171900 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20240412 | 171800 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20240412 | 171700 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20240412 | 171600 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20240412 | 171500 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20240412 | 171400 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20240412 | 171300 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20240412 | 171200 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20240412 | 171100 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20240412 | 171000 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20240412 | 170900 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20240412 | 170800 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20240412 | 170700 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20240412 | 170600 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20240412 | 170500 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20240412 | 170400 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20240412 | 170300 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20240412 | 170200 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20240412 | 170100 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20240412 | 170000 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20240412 | 165900 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20240412 | 165800 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20240412 | 165700 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20240412 | 165600 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20240412 | 165500 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20240412 | 165400 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20240412 | 165300 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20240412 | 165200 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20240412 | 165100 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20240412 | 165000 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 6250 |
| 213 | 20240412 | 164900 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20240412 | 164800 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20240412 | 164700 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20240412 | 164600 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20240412 | 164500 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20240412 | 164400 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20240412 | 164300 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20240412 | 164200 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 221 | 20240412 | 164100 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 222 | 20240412 | 164000 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 223 | 20240412 | 163900 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 224 | 20240412 | 163800 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 225 | 20240412 | 163700 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 226 | 20240412 | 163600 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 227 | 20240412 | 163500 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 228 | 20240412 | 163400 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 229 | 20240412 | 163300 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 230 | 20240412 | 163200 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 231 | 20240412 | 163100 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 232 | 20240412 | 163000 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 233 | 20240412 | 162900 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 234 | 20240412 | 162800 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 235 | 20240412 | 162700 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 236 | 20240412 | 162600 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 237 | 20240412 | 162500 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 238 | 20240412 | 162400 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 239 | 20240412 | 162300 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 240 | 20240412 | 162200 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 241 | 20240412 | 162100 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 242 | 20240412 | 162000 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 6250 |
| 243 | 20240412 | 161900 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 244 | 20240412 | 161800 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 245 | 20240412 | 161700 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 246 | 20240412 | 161600 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 247 | 20240412 | 161500 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 248 | 20240412 | 161400 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 249 | 20240412 | 161300 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 250 | 20240412 | 161200 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 251 | 20240412 | 161100 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 252 | 20240412 | 161000 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 253 | 20240412 | 160900 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 254 | 20240412 | 160800 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 255 | 20240412 | 160700 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 256 | 20240412 | 160600 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 257 | 20240412 | 160500 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 258 | 20240412 | 160400 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 259 | 20240412 | 160300 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 260 | 20240412 | 160200 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 261 | 20240412 | 160100 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 262 | 20240412 | 160000 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 263 | 20240412 | 155900 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 264 | 20240412 | 155800 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 265 | 20240412 | 155700 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 266 | 20240412 | 155600 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 267 | 20240412 | 155500 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 268 | 20240412 | 155400 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 269 | 20240412 | 155300 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 270 | 20240412 | 155200 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 271 | 20240412 | 155100 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 272 | 20240412 | 155000 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 6250 |
| 273 | 20240412 | 154900 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 274 | 20240412 | 154800 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 275 | 20240412 | 154700 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 276 | 20240412 | 154600 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 277 | 20240412 | 154500 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 278 | 20240412 | 154400 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 279 | 20240412 | 154300 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 280 | 20240412 | 154200 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 281 | 20240412 | 154100 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 282 | 20240412 | 154000 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 283 | 20240412 | 153900 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 284 | 20240412 | 153800 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 285 | 20240412 | 153700 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 286 | 20240412 | 153600 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 287 | 20240412 | 153500 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 288 | 20240412 | 153400 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 289 | 20240412 | 153300 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 290 | 20240412 | 153200 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 291 | 20240412 | 153100 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 292 | 20240412 | 153000 | 3299645190 | 8730 | 8730 | 8730 | 8730 | 6250 |
| 293 | 20240412 | 152900 | 3245082690 | 8720 | 8720 | 8720 | 8720 | 0 |
| 294 | 20240412 | 152800 | 3245082690 | 8720 | 8720 | 8720 | 8720 | 0 |
| 295 | 20240412 | 152700 | 3245082690 | 8720 | 8720 | 8720 | 8720 | 0 |
| 296 | 20240412 | 152600 | 3245082690 | 8720 | 8720 | 8720 | 8720 | 0 |
| 297 | 20240412 | 152500 | 3245082690 | 8720 | 8720 | 8720 | 8720 | 0 |
| 298 | 20240412 | 152400 | 3245082690 | 8720 | 8720 | 8720 | 8720 | 0 |
| 299 | 20240412 | 152300 | 3245082690 | 8720 | 8720 | 8720 | 8720 | 0 |
| 300 | 20240412 | 152200 | 3245082690 | 8720 | 8720 | 8720 | 8720 | 0 |
| 301 | 20240412 | 152100 | 3245082690 | 8720 | 8720 | 8720 | 8720 | 0 |
| 302 | 20240412 | 152000 | 3245082690 | 8720 | 8720 | 8720 | 8720 | 0 |
| 303 | 20240412 | 151900 | 3245082690 | 8720 | 8740 | 8740 | 8720 | 2417 |
| 304 | 20240412 | 151800 | 3223976570 | 8740 | 8730 | 8740 | 8730 | 721 |
| 305 | 20240412 | 151700 | 3217682140 | 8740 | 8740 | 8740 | 8730 | 1356 |
| 306 | 20240412 | 151600 | 3205839680 | 8740 | 8740 | 8740 | 8730 | 1321 |
| 307 | 20240412 | 151500 | 3194296500 | 8740 | 8730 | 8740 | 8730 | 1445 |
| 308 | 20240412 | 151400 | 3181679620 | 8740 | 8740 | 8740 | 8730 | 1104 |
| 309 | 20240412 | 151300 | 3172038100 | 8740 | 8760 | 8760 | 8740 | 1377 |
| 310 | 20240412 | 151200 | 3160001930 | 8760 | 8760 | 8760 | 8760 | 52 |
| 311 | 20240412 | 151100 | 3159546410 | 8760 | 8760 | 8760 | 8760 | 10 |
| 312 | 20240412 | 151000 | 3159458810 | 8740 | 8770 | 8770 | 8740 | 832 |
| 313 | 20240412 | 150900 | 3152171730 | 8780 | 8750 | 8780 | 8730 | 1100 |
| 314 | 20240412 | 150800 | 3142550970 | 8750 | 8750 | 8750 | 8750 | 31 |
| 315 | 20240412 | 150700 | 3142279720 | 8750 | 8740 | 8750 | 8740 | 458 |
| 316 | 20240412 | 150600 | 3138274390 | 8740 | 8730 | 8740 | 8730 | 182 |
| 317 | 20240412 | 150500 | 3136685260 | 8720 | 8720 | 8730 | 8720 | 388 |
| 318 | 20240412 | 150400 | 3133300870 | 8720 | 8720 | 8720 | 8720 | 110 |
| 319 | 20240412 | 150300 | 3132341670 | 8720 | 8730 | 8740 | 8720 | 3240 |
| 320 | 20240412 | 150200 | 3104059290 | 8730 | 8730 | 8730 | 8730 | 468 |
| 321 | 20240412 | 150100 | 3099973650 | 8730 | 8730 | 8730 | 8730 | 100 |
| 322 | 20240412 | 150000 | 3099100650 | 8750 | 8750 | 8750 | 8750 | 35 |
| 323 | 20240412 | 145900 | 3098794400 | 8730 | 8750 | 8750 | 8730 | 270 |
| 324 | 20240412 | 145800 | 3096435960 | 8730 | 8730 | 8730 | 8730 | 1 |
| 325 | 20240412 | 145700 | 3096427230 | 8730 | 8730 | 8760 | 8730 | 1046 |
| 326 | 20240412 | 145600 | 3087295620 | 8760 | 8730 | 8760 | 8730 | 1003 |
| 327 | 20240412 | 145500 | 3078539400 | 8740 | 8730 | 8740 | 8730 | 377 |
| 328 | 20240412 | 145400 | 3075247600 | 8740 | 8760 | 8760 | 8740 | 229 |
| 329 | 20240412 | 145300 | 3073245940 | 8770 | 8740 | 8770 | 8740 | 26 |
| 330 | 20240412 | 145200 | 3073018650 | 8740 | 8740 | 8740 | 8740 | 73 |
| 331 | 20240412 | 145100 | 3072380630 | 8740 | 8750 | 8780 | 8740 | 851 |
| 332 | 20240412 | 145000 | 3064942340 | 8740 | 8740 | 8740 | 8740 | 100 |
| 333 | 20240412 | 144900 | 3064068340 | 8740 | 8750 | 8750 | 8740 | 444 |
| 334 | 20240412 | 144800 | 3060187650 | 8800 | 8740 | 8800 | 8740 | 366 |
| 335 | 20240412 | 144700 | 3056983500 | 8750 | 8750 | 8750 | 8750 | 91 |
| 336 | 20240412 | 144600 | 3056187250 | 8800 | 8760 | 8800 | 8750 | 189 |
| 337 | 20240412 | 144500 | 3054533420 | 8760 | 8770 | 8770 | 8760 | 1480 |
| 338 | 20240412 | 144400 | 3041565630 | 8770 | 8780 | 8780 | 8760 | 1825 |
| 339 | 20240412 | 144300 | 3025578540 | 8770 | 8780 | 8780 | 8770 | 580 |
| 340 | 20240412 | 144200 | 3020491340 | 8800 | 8800 | 8800 | 8800 | 1 |
| 341 | 20240412 | 144100 | 3020482540 | 8800 | 8770 | 8800 | 8770 | 1201 |
| 342 | 20240412 | 144000 | 3009918880 | 8760 | 8770 | 8770 | 8760 | 311 |
| 343 | 20240412 | 143900 | 3007192410 | 8760 | 8760 | 8760 | 8760 | 504 |
| 344 | 20240412 | 143800 | 3002777370 | 8760 | 8770 | 8770 | 8760 | 226 |
| 345 | 20240412 | 143700 | 3000797010 | 8770 | 8770 | 8770 | 8770 | 269 |
| 346 | 20240412 | 143600 | 2998437880 | 8790 | 8790 | 8790 | 8760 | 1113 |
| 347 | 20240412 | 143500 | 2988682180 | 8800 | 8780 | 8800 | 8780 | 100 |
| 348 | 20240412 | 143400 | 2987803780 | 8760 | 8760 | 8760 | 8760 | 43 |
| 349 | 20240412 | 143300 | 2987427100 | 8760 | 8770 | 8770 | 8750 | 500 |
| 350 | 20240412 | 143200 | 2983045360 | 8770 | 8770 | 8770 | 8770 | 158 |
| 351 | 20240412 | 143100 | 2981659700 | 8760 | 8790 | 8790 | 8750 | 344 |
| 352 | 20240412 | 143000 | 2978649080 | 8760 | 8780 | 8780 | 8760 | 1905 |
| 353 | 20240412 | 142900 | 2961958840 | 8760 | 8770 | 8800 | 8750 | 1020 |
| 354 | 20240412 | 142800 | 2953026440 | 8760 | 8780 | 8790 | 8760 | 183 |
| 355 | 20240412 | 142700 | 2951419320 | 8760 | 8780 | 8780 | 8760 | 1272 |
| 356 | 20240412 | 142600 | 2940273600 | 8770 | 8790 | 8790 | 8770 | 1640 |
| 357 | 20240412 | 142500 | 2925875120 | 8790 | 8800 | 8810 | 8790 | 377 |
| 358 | 20240412 | 142400 | 2922560000 | 8810 | 8810 | 8810 | 8810 | 1 |
| 359 | 20240412 | 142300 | 2922551190 | 8790 | 8810 | 8810 | 8790 | 49 |
| 360 | 20240412 | 142200 | 2922120110 | 8810 | 8810 | 8810 | 8800 | 51 |
| 361 | 20240412 | 142100 | 2921670910 | 8800 | 8790 | 8800 | 8790 | 125 |
| 362 | 20240412 | 142000 | 2920572150 | 8790 | 8790 | 8790 | 8790 | 3 |
| 363 | 20240412 | 141900 | 2920545780 | 8810 | 8800 | 8810 | 8800 | 700 |
| 364 | 20240412 | 141800 | 2914384850 | 8790 | 8800 | 8800 | 8790 | 156 |
| 365 | 20240412 | 141700 | 2913013260 | 8800 | 8810 | 8820 | 8800 | 490 |
| 366 | 20240412 | 141600 | 2908698210 | 8800 | 8790 | 8800 | 8790 | 331 |
| 367 | 20240412 | 141500 | 2905786510 | 8790 | 8810 | 8810 | 8790 | 1831 |
| 368 | 20240412 | 141400 | 2889665470 | 8800 | 8800 | 8800 | 8800 | 284 |
| 369 | 20240412 | 141300 | 2887166270 | 8800 | 8800 | 8800 | 8800 | 177 |
| 370 | 20240412 | 141200 | 2885608670 | 8800 | 8810 | 8810 | 8800 | 458 |
| 371 | 20240412 | 141100 | 2881575220 | 8810 | 8810 | 8820 | 8810 | 825 |
| 372 | 20240412 | 141000 | 2874300170 | 8810 | 8800 | 8820 | 8800 | 1115 |
| 373 | 20240412 | 140900 | 2864477310 | 8810 | 8810 | 8810 | 8810 | 14 |
| 374 | 20240412 | 140800 | 2864353970 | 8780 | 8790 | 8790 | 8770 | 233 |
| 375 | 20240412 | 140700 | 2862310240 | 8780 | 8770 | 8790 | 8770 | 203 |
| 376 | 20240412 | 140600 | 2860527050 | 8770 | 8760 | 8770 | 8760 | 168 |
| 377 | 20240412 | 140500 | 2859055240 | 8760 | 8770 | 8770 | 8760 | 421 |
| 378 | 20240412 | 140400 | 2855363980 | 8770 | 8780 | 8790 | 8770 | 2126 |
| 379 | 20240412 | 140300 | 2836718070 | 8790 | 8810 | 8810 | 8790 | 446 |
| 380 | 20240412 | 140200 | 2832791970 | 8820 | 8830 | 8830 | 8820 | 1377 |
| 381 | 20240412 | 140100 | 2820638070 | 8810 | 8830 | 8830 | 8810 | 1301 |
| 382 | 20240412 | 140000 | 2809151410 | 8830 | 8820 | 8850 | 8820 | 1841 |
| 383 | 20240412 | 135900 | 2792890550 | 8800 | 8830 | 8830 | 8800 | 2 |
| 384 | 20240412 | 135800 | 2792872920 | 8800 | 8820 | 8830 | 8800 | 1526 |
| 385 | 20240412 | 135700 | 2779420000 | 8820 | 8810 | 8830 | 8800 | 1936 |
| 386 | 20240412 | 135600 | 2762347900 | 8800 | 8800 | 8800 | 8790 | 584 |
| 387 | 20240412 | 135500 | 2757208810 | 8780 | 8780 | 8790 | 8770 | 943 |
| 388 | 20240412 | 135400 | 2748928840 | 8780 | 8780 | 8780 | 8780 | 452 |
| 389 | 20240412 | 135300 | 2744960280 | 8770 | 8780 | 8780 | 8770 | 211 |
| 390 | 20240412 | 135200 | 2743109300 | 8770 | 8780 | 8780 | 8770 | 51 |
| 391 | 20240412 | 135100 | 2742661660 | 8770 | 8760 | 8770 | 8760 | 500 |
| 392 | 20240412 | 135000 | 2738277010 | 8760 | 8770 | 8770 | 8760 | 3107 |
| 393 | 20240412 | 134900 | 2711029690 | 8790 | 8780 | 8790 | 8760 | 810 |
| 394 | 20240412 | 134800 | 2703925870 | 8770 | 8780 | 8780 | 8770 | 230 |
| 395 | 20240412 | 134700 | 2701907760 | 8790 | 8790 | 8790 | 8790 | 30 |
| 396 | 20240412 | 134600 | 2701644060 | 8790 | 8780 | 8790 | 8780 | 171 |
| 397 | 20240412 | 134500 | 2700141760 | 8770 | 8780 | 8780 | 8770 | 343 |
| 398 | 20240412 | 134400 | 2697130650 | 8770 | 8770 | 8770 | 8770 | 42 |
| 399 | 20240412 | 134300 | 2696762310 | 8770 | 8760 | 8780 | 8750 | 790 |
| 400 | 20240412 | 134200 | 2689839540 | 8760 | 8770 | 8780 | 8760 | 1073 |
| 401 | 20240412 | 134100 | 2680426730 | 8770 | 8740 | 8770 | 8740 | 732 |
| 402 | 20240412 | 134000 | 2674021330 | 8740 | 8730 | 8740 | 8730 | 52 |
| 403 | 20240412 | 133900 | 2673567360 | 8720 | 8720 | 8720 | 8720 | 692 |
| 404 | 20240412 | 133800 | 2667533120 | 8720 | 8720 | 8720 | 8720 | 201 |
| 405 | 20240412 | 133700 | 2665780400 | 8710 | 8710 | 8710 | 8710 | 1 |
| 406 | 20240412 | 133600 | 2665771690 | 8710 | 8720 | 8720 | 8710 | 570 |
| 407 | 20240412 | 133500 | 2660802490 | 8720 | 8720 | 8720 | 8720 | 0 |
| 408 | 20240412 | 133400 | 2660802490 | 8720 | 8720 | 8720 | 8720 | 28 |
| 409 | 20240412 | 133300 | 2660558330 | 8720 | 8720 | 8720 | 8720 | 0 |
| 410 | 20240412 | 133200 | 2660558330 | 8720 | 8720 | 8720 | 8720 | 0 |
| 411 | 20240412 | 133100 | 2660558330 | 8720 | 8700 | 8720 | 8700 | 300 |
| 412 | 20240412 | 133000 | 2657946320 | 8700 | 8700 | 8700 | 8690 | 379 |
| 413 | 20240412 | 132900 | 2654649450 | 8700 | 8710 | 8710 | 8700 | 505 |
| 414 | 20240412 | 132800 | 2650251900 | 8710 | 8710 | 8710 | 8710 | 83 |
| 415 | 20240412 | 132700 | 2649528970 | 8710 | 8700 | 8710 | 8700 | 369 |
| 416 | 20240412 | 132600 | 2646318260 | 8700 | 8700 | 8700 | 8700 | 157 |
| 417 | 20240412 | 132500 | 2644952360 | 8700 | 8710 | 8710 | 8700 | 102 |
| 418 | 20240412 | 132400 | 2644064660 | 8710 | 8700 | 8710 | 8690 | 860 |
| 419 | 20240412 | 132300 | 2636586340 | 8710 | 8710 | 8720 | 8710 | 458 |
| 420 | 20240412 | 132200 | 2632597130 | 8710 | 8710 | 8710 | 8710 | 0 |
| 421 | 20240412 | 132100 | 2632597130 | 8710 | 8710 | 8720 | 8710 | 52 |
| 422 | 20240412 | 132000 | 2632144200 | 8720 | 8720 | 8720 | 8710 | 84 |
| 423 | 20240412 | 131900 | 2631412360 | 8720 | 8720 | 8720 | 8710 | 250 |
| 424 | 20240412 | 131800 | 2629232860 | 8730 | 8690 | 8730 | 8690 | 2512 |
| 425 | 20240412 | 131700 | 2607339030 | 8700 | 8690 | 8700 | 8690 | 859 |
| 426 | 20240412 | 131600 | 2599871440 | 8680 | 8690 | 8690 | 8680 | 94 |
| 427 | 20240412 | 131500 | 2599055480 | 8700 | 8680 | 8700 | 8680 | 1004 |
| 428 | 20240412 | 131400 | 2590330090 | 8680 | 8680 | 8680 | 8680 | 71 |
| 429 | 20240412 | 131300 | 2589713810 | 8660 | 8680 | 8680 | 8660 | 139 |
| 430 | 20240412 | 131200 | 2588509930 | 8680 | 8670 | 8680 | 8660 | 481 |
| 431 | 20240412 | 131100 | 2584343420 | 8690 | 8690 | 8690 | 8690 | 0 |
| 432 | 20240412 | 131000 | 2584343420 | 8690 | 8670 | 8690 | 8660 | 778 |
| 433 | 20240412 | 130900 | 2577600660 | 8680 | 8690 | 8690 | 8680 | 296 |
| 434 | 20240412 | 130800 | 2575031370 | 8680 | 8680 | 8680 | 8680 | 78 |
| 435 | 20240412 | 130700 | 2574354330 | 8690 | 8690 | 8690 | 8690 | 331 |
| 436 | 20240412 | 130600 | 2571477940 | 8690 | 8680 | 8690 | 8680 | 766 |
| 437 | 20240412 | 130500 | 2564823500 | 8680 | 8680 | 8680 | 8680 | 15 |
| 438 | 20240412 | 130400 | 2564693300 | 8690 | 8680 | 8700 | 8680 | 614 |
| 439 | 20240412 | 130300 | 2559362540 | 8680 | 8690 | 8690 | 8680 | 892 |
| 440 | 20240412 | 130200 | 2551611720 | 8690 | 8690 | 8690 | 8690 | 4 |
| 441 | 20240412 | 130100 | 2551576960 | 8700 | 8660 | 8700 | 8660 | 300 |
| 442 | 20240412 | 130000 | 2548973720 | 8670 | 8670 | 8670 | 8670 | 31 |
| 443 | 20240412 | 125900 | 2548704950 | 8660 | 8650 | 8660 | 8650 | 269 |
| 444 | 20240412 | 125800 | 2546377910 | 8650 | 8650 | 8650 | 8650 | 50 |
| 445 | 20240412 | 125700 | 2545945410 | 8650 | 8650 | 8650 | 8650 | 2 |
| 446 | 20240412 | 125600 | 2545928110 | 8660 | 8660 | 8670 | 8660 | 24 |
| 447 | 20240412 | 125500 | 2545720250 | 8670 | 8670 | 8670 | 8670 | 157 |
| 448 | 20240412 | 125400 | 2544359060 | 8660 | 8660 | 8660 | 8660 | 349 |
| 449 | 20240412 | 125300 | 2541336720 | 8660 | 8650 | 8660 | 8640 | 583 |
| 450 | 20240412 | 125200 | 2536296630 | 8660 | 8660 | 8670 | 8660 | 359 |
| 451 | 20240412 | 125100 | 2533187380 | 8660 | 8660 | 8660 | 8660 | 18 |
| 452 | 20240412 | 125000 | 2533031500 | 8680 | 8680 | 8680 | 8680 | 517 |
| 453 | 20240412 | 124900 | 2528543940 | 8650 | 8650 | 8650 | 8650 | 168 |
| 454 | 20240412 | 124800 | 2527090740 | 8650 | 8650 | 8650 | 8650 | 146 |
| 455 | 20240412 | 124700 | 2525827840 | 8650 | 8650 | 8650 | 8650 | 658 |
| 456 | 20240412 | 124600 | 2520136140 | 8660 | 8660 | 8660 | 8660 | 20 |
| 457 | 20240412 | 124500 | 2519962940 | 8660 | 8660 | 8660 | 8660 | 161 |
| 458 | 20240412 | 124400 | 2518568680 | 8650 | 8650 | 8650 | 8650 | 10 |
| 459 | 20240412 | 124300 | 2518482180 | 8650 | 8660 | 8660 | 8650 | 148 |
| 460 | 20240412 | 124200 | 2517200770 | 8640 | 8630 | 8640 | 8630 | 924 |
| 461 | 20240412 | 124100 | 2509224130 | 8630 | 8640 | 8640 | 8630 | 79 |
| 462 | 20240412 | 124000 | 2508542340 | 8640 | 8640 | 8640 | 8640 | 56 |
| 463 | 20240412 | 123900 | 2508058500 | 8650 | 8640 | 8650 | 8640 | 579 |
| 464 | 20240412 | 123800 | 2503055930 | 8650 | 8670 | 8670 | 8640 | 3494 |
| 465 | 20240412 | 123700 | 2472847010 | 8670 | 8670 | 8670 | 8660 | 284 |
| 466 | 20240412 | 123600 | 2470387270 | 8670 | 8680 | 8680 | 8660 | 106 |
| 467 | 20240412 | 123500 | 2469468710 | 8680 | 8700 | 8700 | 8680 | 266 |
| 468 | 20240412 | 123400 | 2467159410 | 8700 | 8700 | 8700 | 8690 | 379 |
| 469 | 20240412 | 123300 | 2463862120 | 8690 | 8690 | 8690 | 8690 | 199 |
| 470 | 20240412 | 123200 | 2462132810 | 8690 | 8680 | 8690 | 8680 | 898 |
| 471 | 20240412 | 123100 | 2454335500 | 8670 | 8660 | 8670 | 8660 | 540 |
| 472 | 20240412 | 123000 | 2449653760 | 8670 | 8670 | 8670 | 8670 | 66 |
| 473 | 20240412 | 122900 | 2449081540 | 8670 | 8680 | 8680 | 8670 | 119 |
| 474 | 20240412 | 122800 | 2448048650 | 8680 | 8680 | 8680 | 8680 | 949 |
| 475 | 20240412 | 122700 | 2439811330 | 8680 | 8660 | 8680 | 8660 | 1009 |
| 476 | 20240412 | 122600 | 2431072370 | 8640 | 8650 | 8650 | 8640 | 1367 |
| 477 | 20240412 | 122500 | 2419258260 | 8660 | 8660 | 8660 | 8660 | 1 |
| 478 | 20240412 | 122400 | 2419249600 | 8650 | 8650 | 8650 | 8650 | 0 |
| 479 | 20240412 | 122300 | 2419249600 | 8650 | 8650 | 8660 | 8650 | 1259 |
| 480 | 20240412 | 122200 | 2408357770 | 8660 | 8660 | 8660 | 8660 | 49 |
| 481 | 20240412 | 122100 | 2407933430 | 8660 | 8660 | 8660 | 8650 | 65 |
| 482 | 20240412 | 122000 | 2407371130 | 8660 | 8650 | 8660 | 8640 | 680 |
| 483 | 20240412 | 121900 | 2401494090 | 8640 | 8640 | 8640 | 8640 | 50 |
| 484 | 20240412 | 121800 | 2401062090 | 8650 | 8650 | 8650 | 8640 | 696 |
| 485 | 20240412 | 121700 | 2395042550 | 8660 | 8650 | 8660 | 8650 | 793 |
| 486 | 20240412 | 121600 | 2388182700 | 8650 | 8680 | 8680 | 8650 | 235 |
| 487 | 20240412 | 121500 | 2386148900 | 8680 | 8650 | 8680 | 8650 | 63 |
| 488 | 20240412 | 121400 | 2385603860 | 8640 | 8650 | 8650 | 8640 | 404 |
| 489 | 20240412 | 121300 | 2382109300 | 8650 | 8650 | 8650 | 8650 | 0 |
| 490 | 20240412 | 121200 | 2382109300 | 8650 | 8640 | 8650 | 8640 | 162 |
| 491 | 20240412 | 121100 | 2380708730 | 8640 | 8640 | 8650 | 8640 | 173 |
| 492 | 20240412 | 121000 | 2379213630 | 8640 | 8650 | 8650 | 8640 | 1381 |
| 493 | 20240412 | 120900 | 2367281750 | 8650 | 8680 | 8680 | 8650 | 328 |
| 494 | 20240412 | 120800 | 2364444460 | 8650 | 8670 | 8670 | 8650 | 1001 |
| 495 | 20240412 | 120700 | 2355783340 | 8680 | 8670 | 8680 | 8670 | 209 |
| 496 | 20240412 | 120600 | 2353970230 | 8680 | 8690 | 8690 | 8680 | 64 |
| 497 | 20240412 | 120500 | 2353414690 | 8690 | 8690 | 8690 | 8690 | 58 |
| 498 | 20240412 | 120400 | 2352910670 | 8700 | 8700 | 8700 | 8700 | 210 |
| 499 | 20240412 | 120300 | 2351083670 | 8700 | 8690 | 8710 | 8660 | 1318 |
| 500 | 20240412 | 120200 | 2339640260 | 8650 | 8660 | 8660 | 8650 | 252 |
| 501 | 20240412 | 120100 | 2337459840 | 8650 | 8660 | 8660 | 8650 | 349 |
| 502 | 20240412 | 120000 | 2334438390 | 8650 | 8690 | 8690 | 8650 | 101 |
| 503 | 20240412 | 115900 | 2333564450 | 8650 | 8640 | 8660 | 8640 | 1245 |
| 504 | 20240412 | 115800 | 2322797110 | 8640 | 8640 | 8640 | 8640 | 443 |
| 505 | 20240412 | 115700 | 2318969590 | 8650 | 8640 | 8650 | 8640 | 1033 |
| 506 | 20240412 | 115600 | 2310044410 | 8650 | 8660 | 8660 | 8650 | 1408 |
| 507 | 20240412 | 115500 | 2297863450 | 8650 | 8650 | 8660 | 8650 | 797 |
| 508 | 20240412 | 115400 | 2290968700 | 8650 | 8650 | 8660 | 8650 | 371 |
| 509 | 20240412 | 115300 | 2287758740 | 8650 | 8620 | 8650 | 8620 | 1470 |
| 510 | 20240412 | 115200 | 2275058240 | 8640 | 8660 | 8660 | 8610 | 8088 |
| 511 | 20240412 | 115100 | 2205125780 | 8660 | 8690 | 8710 | 8660 | 16829 |
| 512 | 20240412 | 115000 | 2059066290 | 8690 | 8710 | 8720 | 8690 | 13671 |
| 513 | 20240412 | 114900 | 1940106790 | 8720 | 8730 | 8730 | 8710 | 9757 |
| 514 | 20240412 | 114800 | 1855037220 | 8750 | 8750 | 8750 | 8750 | 1 |
| 515 | 20240412 | 114700 | 1855028470 | 8760 | 8760 | 8760 | 8760 | 2 |
| 516 | 20240412 | 114600 | 1855010950 | 8760 | 8740 | 8760 | 8740 | 953 |
| 517 | 20240412 | 114500 | 1846675730 | 8740 | 8740 | 8740 | 8740 | 512 |
| 518 | 20240412 | 114400 | 1842200850 | 8740 | 8760 | 8760 | 8740 | 166 |
| 519 | 20240412 | 114300 | 1840749090 | 8760 | 8740 | 8760 | 8740 | 200 |
| 520 | 20240412 | 114200 | 1838998630 | 8740 | 8740 | 8750 | 8740 | 362 |
| 521 | 20240412 | 114100 | 1835833460 | 8740 | 8760 | 8760 | 8740 | 794 |
| 522 | 20240412 | 114000 | 1828890750 | 8760 | 8770 | 8780 | 8760 | 136 |
| 523 | 20240412 | 113900 | 1827698120 | 8770 | 8800 | 8800 | 8770 | 569 |
| 524 | 20240412 | 113800 | 1822707840 | 8770 | 8800 | 8800 | 8770 | 135 |
| 525 | 20240412 | 113700 | 1821522040 | 8800 | 8780 | 8800 | 8780 | 80 |
| 526 | 20240412 | 113600 | 1820819110 | 8760 | 8760 | 8760 | 8760 | 100 |
| 527 | 20240412 | 113500 | 1819943110 | 8760 | 8780 | 8780 | 8760 | 200 |
| 528 | 20240412 | 113400 | 1818190410 | 8760 | 8780 | 8780 | 8760 | 254 |
| 529 | 20240412 | 113300 | 1815963860 | 8780 | 8790 | 8790 | 8780 | 255 |
| 530 | 20240412 | 113200 | 1813722420 | 8790 | 8740 | 8790 | 8740 | 2512 |
| 531 | 20240412 | 113100 | 1791737090 | 8740 | 8740 | 8740 | 8730 | 329 |
| 532 | 20240412 | 113000 | 1788863510 | 8740 | 8730 | 8740 | 8730 | 831 |
| 533 | 20240412 | 112900 | 1781608820 | 8730 | 8730 | 8740 | 8730 | 655 |
| 534 | 20240412 | 112800 | 1775890660 | 8730 | 8740 | 8750 | 8730 | 1331 |
| 535 | 20240412 | 112700 | 1764263440 | 8740 | 8730 | 8740 | 8730 | 444 |
| 536 | 20240412 | 112600 | 1760387270 | 8730 | 8720 | 8740 | 8720 | 909 |
| 537 | 20240412 | 112500 | 1752451970 | 8720 | 8730 | 8730 | 8720 | 5007 |
| 538 | 20240412 | 112400 | 1708765130 | 8740 | 8750 | 8750 | 8740 | 2044 |
| 539 | 20240412 | 112300 | 1690896080 | 8750 | 8750 | 8750 | 8750 | 256 |
| 540 | 20240412 | 112200 | 1688656080 | 8750 | 8750 | 8750 | 8750 | 416 |
| 541 | 20240412 | 112100 | 1685016080 | 8760 | 8750 | 8760 | 8740 | 547 |
| 542 | 20240412 | 112000 | 1680229820 | 8750 | 8750 | 8750 | 8750 | 1823 |
| 543 | 20240412 | 111900 | 1664278570 | 8750 | 8750 | 8750 | 8750 | 601 |
| 544 | 20240412 | 111800 | 1659019820 | 8760 | 8770 | 8770 | 8760 | 331 |
| 545 | 20240412 | 111700 | 1656120140 | 8770 | 8790 | 8790 | 8770 | 499 |
| 546 | 20240412 | 111600 | 1651743890 | 8770 | 8770 | 8770 | 8770 | 614 |
| 547 | 20240412 | 111500 | 1646359110 | 8790 | 8790 | 8790 | 8770 | 384 |
| 548 | 20240412 | 111400 | 1642991150 | 8780 | 8780 | 8790 | 8780 | 153 |
| 549 | 20240412 | 111300 | 1641646810 | 8780 | 8780 | 8790 | 8770 | 308 |
| 550 | 20240412 | 111200 | 1638941950 | 8760 | 8780 | 8790 | 8750 | 964 |
| 551 | 20240412 | 111100 | 1630498690 | 8780 | 8760 | 8780 | 8760 | 102 |
| 552 | 20240412 | 111000 | 1629604330 | 8750 | 8760 | 8760 | 8750 | 1085 |
| 553 | 20240412 | 110900 | 1620108460 | 8760 | 8760 | 8760 | 8760 | 100 |
| 554 | 20240412 | 110800 | 1619232460 | 8760 | 8750 | 8760 | 8750 | 1037 |
| 555 | 20240412 | 110700 | 1610158340 | 8760 | 8760 | 8760 | 8760 | 12 |
| 556 | 20240412 | 110600 | 1610053220 | 8770 | 8770 | 8770 | 8770 | 5 |
| 557 | 20240412 | 110500 | 1610009370 | 8770 | 8770 | 8770 | 8770 | 88 |
| 558 | 20240412 | 110400 | 1609237610 | 8780 | 8780 | 8780 | 8780 | 1 |
| 559 | 20240412 | 110300 | 1609228830 | 8740 | 8750 | 8750 | 8740 | 751 |
| 560 | 20240412 | 110200 | 1602663020 | 8750 | 8790 | 8790 | 8750 | 4514 |
| 561 | 20240412 | 110100 | 1563124050 | 8790 | 8790 | 8790 | 8790 | 15 |
| 562 | 20240412 | 110000 | 1562992200 | 8790 | 8790 | 8790 | 8790 | 1 |
| 563 | 20240412 | 105900 | 1562983410 | 8770 | 8800 | 8800 | 8760 | 143 |
| 564 | 20240412 | 105800 | 1561726610 | 8760 | 8780 | 8800 | 8760 | 834 |
| 565 | 20240412 | 105700 | 1554404090 | 8780 | 8760 | 8780 | 8760 | 138 |
| 566 | 20240412 | 105600 | 1553192910 | 8770 | 8770 | 8780 | 8750 | 667 |
| 567 | 20240412 | 105500 | 1547350420 | 8780 | 8780 | 8780 | 8780 | 110 |
| 568 | 20240412 | 105400 | 1546384620 | 8790 | 8790 | 8790 | 8790 | 214 |
| 569 | 20240412 | 105300 | 1544503560 | 8800 | 8800 | 8800 | 8800 | 0 |
| 570 | 20240412 | 105200 | 1544503560 | 8800 | 8800 | 8800 | 8800 | 0 |
| 571 | 20240412 | 105100 | 1544503560 | 8800 | 8800 | 8800 | 8790 | 3001 |
| 572 | 20240412 | 105000 | 1518094960 | 8800 | 8800 | 8800 | 8800 | 5 |
| 573 | 20240412 | 104900 | 1518050960 | 8720 | 8800 | 8810 | 8720 | 5651 |
| 574 | 20240412 | 104800 | 1468615890 | 8800 | 8770 | 8800 | 8770 | 920 |
| 575 | 20240412 | 104700 | 1460534460 | 8750 | 8780 | 8780 | 8750 | 108 |
| 576 | 20240412 | 104600 | 1459588340 | 8740 | 8740 | 8740 | 8740 | 446 |
| 577 | 20240412 | 104500 | 1455690300 | 8740 | 8780 | 8780 | 8740 | 1511 |
| 578 | 20240412 | 104400 | 1442442720 | 8780 | 8780 | 8780 | 8780 | 293 |
| 579 | 20240412 | 104300 | 1439870180 | 8780 | 8780 | 8780 | 8780 | 7 |
| 580 | 20240412 | 104200 | 1439808720 | 8780 | 8750 | 8780 | 8750 | 61 |
| 581 | 20240412 | 104100 | 1439274640 | 8750 | 8780 | 8780 | 8750 | 144 |
| 582 | 20240412 | 104000 | 1438013590 | 8780 | 8750 | 8780 | 8750 | 446 |
| 583 | 20240412 | 103900 | 1434109990 | 8750 | 8770 | 8770 | 8750 | 151 |
| 584 | 20240412 | 103800 | 1432788400 | 8770 | 8770 | 8780 | 8770 | 371 |
| 585 | 20240412 | 103700 | 1429534620 | 8770 | 8770 | 8770 | 8760 | 614 |
| 586 | 20240412 | 103600 | 1424154730 | 8760 | 8770 | 8770 | 8760 | 11 |
| 587 | 20240412 | 103500 | 1424058270 | 8760 | 8780 | 8780 | 8760 | 17 |
| 588 | 20240412 | 103400 | 1423909110 | 8760 | 8780 | 8780 | 8760 | 12 |
| 589 | 20240412 | 103300 | 1423803870 | 8770 | 8780 | 8780 | 8770 | 232 |
| 590 | 20240412 | 103200 | 1421766960 | 8790 | 8780 | 8790 | 8750 | 499 |
| 591 | 20240412 | 103100 | 1417387780 | 8760 | 8770 | 8780 | 8760 | 124 |
| 592 | 20240412 | 103000 | 1416300310 | 8790 | 8730 | 8790 | 8730 | 1254 |
| 593 | 20240412 | 102900 | 1405341510 | 8730 | 8730 | 8730 | 8720 | 1285 |
| 594 | 20240412 | 102800 | 1394123750 | 8720 | 8730 | 8750 | 8720 | 1279 |
| 595 | 20240412 | 102700 | 1382959250 | 8730 | 8740 | 8740 | 8730 | 901 |
| 596 | 20240412 | 102600 | 1375092420 | 8730 | 8730 | 8740 | 8730 | 600 |
| 597 | 20240412 | 102500 | 1369854400 | 8730 | 8740 | 8750 | 8730 | 596 |
| 598 | 20240412 | 102400 | 1364651030 | 8750 | 8730 | 8770 | 8730 | 1947 |
| 599 | 20240412 | 102300 | 1347651240 | 8730 | 8760 | 8760 | 8720 | 10051 |
| 600 | 20240412 | 102200 | 1259861320 | 8760 | 8770 | 8770 | 8760 | 95 |
| 601 | 20240412 | 102100 | 1259029070 | 8770 | 8780 | 8780 | 8750 | 79 |
| 602 | 20240412 | 102000 | 1258337260 | 8750 | 8790 | 8790 | 8750 | 9338 |
| 603 | 20240412 | 101900 | 1176483560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 604 | 20240412 | 101800 | 1176483560 | 8790 | 8790 | 8790 | 8790 | 28 |
| 605 | 20240412 | 101700 | 1176237440 | 8790 | 8800 | 8800 | 8790 | 657 |
| 606 | 20240412 | 101600 | 1170461860 | 8800 | 8800 | 8800 | 8800 | 307 |
| 607 | 20240412 | 101500 | 1167760260 | 8800 | 8810 | 8820 | 8800 | 308 |
| 608 | 20240412 | 101400 | 1165046760 | 8810 | 8810 | 8810 | 8810 | 705 |
| 609 | 20240412 | 101300 | 1158835710 | 8830 | 8820 | 8830 | 8810 | 302 |
| 610 | 20240412 | 101200 | 1156170080 | 8830 | 8830 | 8830 | 8830 | 10 |
| 611 | 20240412 | 101100 | 1156081780 | 8830 | 8850 | 8850 | 8800 | 6 |
| 612 | 20240412 | 101000 | 1156028770 | 8850 | 8820 | 8860 | 8820 | 133 |
| 613 | 20240412 | 100900 | 1154854640 | 8790 | 8800 | 8800 | 8790 | 3107 |
| 614 | 20240412 | 100800 | 1127542340 | 8800 | 8800 | 8800 | 8790 | 1064 |
| 615 | 20240412 | 100700 | 1118180050 | 8800 | 8800 | 8800 | 8790 | 1189 |
| 616 | 20240412 | 100600 | 1107724700 | 8810 | 8840 | 8840 | 8810 | 383 |
| 617 | 20240412 | 100500 | 1104348500 | 8840 | 8840 | 8840 | 8820 | 1056 |
| 618 | 20240412 | 100400 | 1095023780 | 8840 | 8840 | 8840 | 8840 | 530 |
| 619 | 20240412 | 100300 | 1090338580 | 8840 | 8810 | 8840 | 8810 | 123 |
| 620 | 20240412 | 100200 | 1089251320 | 8850 | 8800 | 8850 | 8790 | 144 |
| 621 | 20240412 | 100100 | 1087983000 | 8800 | 8860 | 8860 | 8800 | 558 |
| 622 | 20240412 | 100000 | 1083064920 | 8860 | 8840 | 8870 | 8810 | 388 |
| 623 | 20240412 | 095900 | 1079641080 | 8880 | 8790 | 8880 | 8790 | 388 |
| 624 | 20240412 | 095800 | 1076217510 | 8790 | 8780 | 8790 | 8780 | 4 |
| 625 | 20240412 | 095700 | 1076182360 | 8780 | 8780 | 8810 | 8780 | 1330 |
| 626 | 20240412 | 095600 | 1064504900 | 8780 | 8780 | 8820 | 8780 | 208 |
| 627 | 20240412 | 095500 | 1062678620 | 8780 | 8820 | 8820 | 8780 | 498 |
| 628 | 20240412 | 095400 | 1058305950 | 8780 | 8780 | 8820 | 8780 | 291 |
| 629 | 20240412 | 095300 | 1055750930 | 8780 | 8810 | 8810 | 8780 | 132 |
| 630 | 20240412 | 095200 | 1054590640 | 8800 | 8800 | 8800 | 8800 | 293 |
| 631 | 20240412 | 095100 | 1052012240 | 8800 | 8820 | 8820 | 8790 | 2845 |
| 632 | 20240412 | 095000 | 1026983560 | 8820 | 8850 | 8850 | 8810 | 283 |
| 633 | 20240412 | 094900 | 1024482110 | 8850 | 8810 | 8850 | 8800 | 2543 |
| 634 | 20240412 | 094800 | 1002088580 | 8810 | 8820 | 8820 | 8810 | 267 |
| 635 | 20240412 | 094700 | 999734000 | 8820 | 8800 | 8820 | 8800 | 269 |
| 636 | 20240412 | 094600 | 997364220 | 8800 | 8820 | 8820 | 8790 | 981 |
| 637 | 20240412 | 094500 | 988729370 | 8800 | 8830 | 8830 | 8800 | 403 |
| 638 | 20240412 | 094400 | 985181590 | 8790 | 8820 | 8820 | 8790 | 2104 |
| 639 | 20240412 | 094300 | 966665050 | 8850 | 8800 | 8850 | 8800 | 601 |
| 640 | 20240412 | 094200 | 961360080 | 8800 | 8800 | 8820 | 8800 | 97 |
| 641 | 20240412 | 094100 | 960505960 | 8800 | 8800 | 8800 | 8800 | 998 |
| 642 | 20240412 | 094000 | 951723560 | 8800 | 8820 | 8820 | 8800 | 1456 |
| 643 | 20240412 | 093900 | 938910360 | 8810 | 8800 | 8810 | 8800 | 830 |
| 644 | 20240412 | 093800 | 931604760 | 8800 | 8820 | 8820 | 8780 | 1431 |
| 645 | 20240412 | 093700 | 918998030 | 8780 | 8800 | 8800 | 8780 | 1849 |
| 646 | 20240412 | 093600 | 902738980 | 8790 | 8800 | 8800 | 8790 | 612 |
| 647 | 20240412 | 093500 | 897355070 | 8790 | 8810 | 8860 | 8790 | 3643 |
| 648 | 20240412 | 093400 | 865250170 | 8800 | 8850 | 8850 | 8800 | 2192 |
| 649 | 20240412 | 093300 | 845900150 | 8850 | 8870 | 8870 | 8850 | 2476 |
| 650 | 20240412 | 093200 | 823954380 | 8870 | 8870 | 8880 | 8870 | 550 |
| 651 | 20240412 | 093100 | 819075730 | 8870 | 8880 | 8880 | 8870 | 106 |
| 652 | 20240412 | 093000 | 818135050 | 8880 | 8880 | 8880 | 8880 | 313 |
| 653 | 20240412 | 092900 | 815355610 | 8870 | 8870 | 8870 | 8860 | 533 |
| 654 | 20240412 | 092800 | 810629120 | 8860 | 8880 | 8880 | 8860 | 668 |
| 655 | 20240412 | 092700 | 804703850 | 8880 | 8870 | 8890 | 8870 | 513 |
| 656 | 20240412 | 092600 | 800149650 | 8870 | 8870 | 8880 | 8870 | 455 |
| 657 | 20240412 | 092500 | 796109850 | 8880 | 8900 | 8910 | 8870 | 4635 |
| 658 | 20240412 | 092400 | 754897740 | 8910 | 8900 | 8910 | 8880 | 1297 |
| 659 | 20240412 | 092300 | 743372240 | 8900 | 8880 | 8900 | 8870 | 2346 |
| 660 | 20240412 | 092200 | 722525410 | 8880 | 8890 | 8890 | 8870 | 963 |
| 661 | 20240412 | 092100 | 713977750 | 8890 | 8890 | 8900 | 8870 | 1459 |
| 662 | 20240412 | 092000 | 701019730 | 8890 | 8910 | 8910 | 8860 | 2209 |
| 663 | 20240412 | 091900 | 681411340 | 8910 | 8900 | 8910 | 8870 | 2632 |
| 664 | 20240412 | 091800 | 657992370 | 8890 | 8860 | 8890 | 8840 | 604 |
| 665 | 20240412 | 091700 | 652630200 | 8840 | 8850 | 8860 | 8840 | 945 |
| 666 | 20240412 | 091600 | 644260700 | 8830 | 8830 | 8870 | 8830 | 1210 |
| 667 | 20240412 | 091500 | 633566250 | 8830 | 8810 | 8850 | 8810 | 1848 |
| 668 | 20240412 | 091400 | 617265470 | 8800 | 8830 | 8830 | 8800 | 2536 |
| 669 | 20240412 | 091300 | 594918670 | 8830 | 8860 | 8860 | 8830 | 1839 |
| 670 | 20240412 | 091200 | 578660290 | 8870 | 8870 | 8900 | 8860 | 6315 |
| 671 | 20240412 | 091100 | 522601650 | 8870 | 8800 | 8880 | 8800 | 7438 |
| 672 | 20240412 | 091000 | 457030510 | 8760 | 8760 | 8800 | 8750 | 1521 |
| 673 | 20240412 | 090900 | 443702120 | 8760 | 8800 | 8810 | 8740 | 2328 |
| 674 | 20240412 | 090800 | 423292770 | 8810 | 8790 | 8810 | 8750 | 1961 |
| 675 | 20240412 | 090700 | 406106650 | 8810 | 8780 | 8810 | 8760 | 2973 |
| 676 | 20240412 | 090600 | 380008260 | 8810 | 8730 | 8830 | 8710 | 829 |
| 677 | 20240412 | 090500 | 372726950 | 8760 | 8830 | 8830 | 8710 | 11714 |
| 678 | 20240412 | 090400 | 269853970 | 8830 | 8810 | 8840 | 8810 | 3354 |
| 679 | 20240412 | 090300 | 240264980 | 8820 | 8880 | 8910 | 8810 | 5168 |
| 680 | 20240412 | 090200 | 194552680 | 8880 | 8830 | 8940 | 8820 | 3680 |
| 681 | 20240412 | 090100 | 161838860 | 8820 | 8860 | 8870 | 8810 | 5306 |
| 682 | 20240412 | 090000 | 114934550 | 8850 | 8920 | 8930 | 8850 | 12897 |