33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 202200 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 3017 |
| 3 | 20240419 | 202100 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20240419 | 202000 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20240419 | 201900 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20240419 | 201800 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20240419 | 201700 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20240419 | 201600 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20240419 | 201500 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20240419 | 201400 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20240419 | 201300 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20240419 | 201200 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20240419 | 201100 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20240419 | 201000 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20240419 | 200900 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20240419 | 200800 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20240419 | 200700 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20240419 | 200600 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20240419 | 200500 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20240419 | 200400 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20240419 | 200300 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20240419 | 200200 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20240419 | 200100 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20240419 | 200000 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20240419 | 195900 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20240419 | 195800 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20240419 | 195700 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20240419 | 195600 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20240419 | 195500 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20240419 | 195400 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20240419 | 195300 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20240419 | 195200 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 3017 |
| 33 | 20240419 | 195100 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20240419 | 195000 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20240419 | 194900 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20240419 | 194800 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20240419 | 194700 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20240419 | 194600 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20240419 | 194500 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20240419 | 194400 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20240419 | 194300 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20240419 | 194200 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20240419 | 194100 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20240419 | 194000 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20240419 | 193900 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20240419 | 193800 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20240419 | 193700 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20240419 | 193600 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20240419 | 193500 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20240419 | 193400 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20240419 | 193300 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20240419 | 193200 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20240419 | 193100 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20240419 | 193000 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20240419 | 192900 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20240419 | 192800 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20240419 | 192700 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20240419 | 192600 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20240419 | 192500 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20240419 | 192400 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20240419 | 192300 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20240419 | 192200 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 3017 |
| 63 | 20240419 | 192100 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20240419 | 192000 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20240419 | 191900 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20240419 | 191800 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20240419 | 191700 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20240419 | 191600 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20240419 | 191500 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20240419 | 191400 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20240419 | 191300 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20240419 | 191200 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20240419 | 191100 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20240419 | 191000 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20240419 | 190900 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20240419 | 190800 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20240419 | 190700 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20240419 | 190600 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20240419 | 190500 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20240419 | 190400 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20240419 | 190300 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20240419 | 190200 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20240419 | 190100 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20240419 | 190000 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20240419 | 185900 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20240419 | 185800 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20240419 | 185700 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20240419 | 185600 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20240419 | 185500 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20240419 | 185400 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20240419 | 185300 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20240419 | 185200 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 3017 |
| 93 | 20240419 | 185100 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20240419 | 185000 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20240419 | 184900 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20240419 | 184800 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20240419 | 184700 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20240419 | 184600 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20240419 | 184500 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20240419 | 184400 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20240419 | 184300 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20240419 | 184200 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20240419 | 184100 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20240419 | 184000 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20240419 | 183900 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20240419 | 183800 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20240419 | 183700 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20240419 | 183600 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20240419 | 183500 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20240419 | 183400 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20240419 | 183300 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20240419 | 183200 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20240419 | 183100 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20240419 | 183000 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20240419 | 182900 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20240419 | 182800 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20240419 | 182700 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20240419 | 182600 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20240419 | 182500 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20240419 | 182400 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20240419 | 182300 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20240419 | 182200 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 3017 |
| 123 | 20240419 | 182100 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20240419 | 182000 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20240419 | 181900 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20240419 | 181800 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20240419 | 181700 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20240419 | 181600 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20240419 | 181500 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20240419 | 181400 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20240419 | 181300 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20240419 | 181200 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20240419 | 181100 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20240419 | 181000 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20240419 | 180900 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20240419 | 180800 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20240419 | 180700 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20240419 | 180600 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20240419 | 180500 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20240419 | 180400 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20240419 | 180300 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20240419 | 180200 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20240419 | 180100 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20240419 | 180000 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20240419 | 175900 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20240419 | 175800 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20240419 | 175700 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20240419 | 175600 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20240419 | 175500 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20240419 | 175400 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20240419 | 175300 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20240419 | 175200 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 3017 |
| 153 | 20240419 | 175100 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20240419 | 175000 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20240419 | 174900 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20240419 | 174800 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20240419 | 174700 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20240419 | 174600 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20240419 | 174500 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20240419 | 174400 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20240419 | 174300 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20240419 | 174200 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20240419 | 174100 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20240419 | 174000 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20240419 | 173900 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20240419 | 173800 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20240419 | 173700 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20240419 | 173600 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20240419 | 173500 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20240419 | 173400 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20240419 | 173300 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20240419 | 173200 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20240419 | 173100 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20240419 | 173000 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20240419 | 172900 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20240419 | 172800 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20240419 | 172700 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20240419 | 172600 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20240419 | 172500 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20240419 | 172400 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20240419 | 172300 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20240419 | 172200 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 3017 |
| 183 | 20240419 | 172100 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20240419 | 172000 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20240419 | 171900 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20240419 | 171800 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20240419 | 171700 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20240419 | 171600 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20240419 | 171500 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20240419 | 171400 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20240419 | 171300 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20240419 | 171200 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20240419 | 171100 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20240419 | 171000 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20240419 | 170900 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20240419 | 170800 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20240419 | 170700 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20240419 | 170600 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20240419 | 170500 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20240419 | 170400 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20240419 | 170300 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20240419 | 170200 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20240419 | 170100 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20240419 | 170000 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20240419 | 165900 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20240419 | 165800 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20240419 | 165700 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20240419 | 165600 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20240419 | 165500 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20240419 | 165400 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20240419 | 165300 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 212 | 20240419 | 165200 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 3017 |
| 213 | 20240419 | 165100 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 214 | 20240419 | 165000 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 215 | 20240419 | 164900 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 216 | 20240419 | 164800 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 217 | 20240419 | 164700 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 218 | 20240419 | 164600 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 219 | 20240419 | 164500 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 220 | 20240419 | 164400 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 221 | 20240419 | 164300 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 222 | 20240419 | 164200 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 223 | 20240419 | 164100 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 224 | 20240419 | 164000 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 225 | 20240419 | 163900 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 226 | 20240419 | 163800 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 227 | 20240419 | 163700 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 228 | 20240419 | 163600 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 229 | 20240419 | 163500 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 230 | 20240419 | 163400 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 231 | 20240419 | 163300 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 232 | 20240419 | 163200 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 233 | 20240419 | 163100 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 234 | 20240419 | 163000 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 235 | 20240419 | 162900 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 236 | 20240419 | 162800 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 237 | 20240419 | 162700 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 238 | 20240419 | 162600 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 239 | 20240419 | 162500 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 240 | 20240419 | 162400 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 241 | 20240419 | 162300 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 242 | 20240419 | 162200 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 3017 |
| 243 | 20240419 | 162100 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 244 | 20240419 | 162000 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 245 | 20240419 | 161900 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 246 | 20240419 | 161800 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 247 | 20240419 | 161700 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 248 | 20240419 | 161600 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 249 | 20240419 | 161500 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 250 | 20240419 | 161400 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 251 | 20240419 | 161300 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 252 | 20240419 | 161200 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 253 | 20240419 | 161100 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 254 | 20240419 | 161000 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 255 | 20240419 | 160900 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 256 | 20240419 | 160800 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 257 | 20240419 | 160700 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 258 | 20240419 | 160600 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 259 | 20240419 | 160500 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 260 | 20240419 | 160400 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 261 | 20240419 | 160300 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 262 | 20240419 | 160200 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 263 | 20240419 | 160100 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 264 | 20240419 | 160000 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 265 | 20240419 | 155900 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 266 | 20240419 | 155800 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 267 | 20240419 | 155700 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 268 | 20240419 | 155600 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 269 | 20240419 | 155500 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 270 | 20240419 | 155400 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 271 | 20240419 | 155300 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 272 | 20240419 | 155200 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 3017 |
| 273 | 20240419 | 155100 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 274 | 20240419 | 155000 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 275 | 20240419 | 154900 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 276 | 20240419 | 154800 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 277 | 20240419 | 154700 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 278 | 20240419 | 154600 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 279 | 20240419 | 154500 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 280 | 20240419 | 154400 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 281 | 20240419 | 154300 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 282 | 20240419 | 154200 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 283 | 20240419 | 154100 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 284 | 20240419 | 154000 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 285 | 20240419 | 153900 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 286 | 20240419 | 153800 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 287 | 20240419 | 153700 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 288 | 20240419 | 153600 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 289 | 20240419 | 153500 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 290 | 20240419 | 153400 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 291 | 20240419 | 153300 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 292 | 20240419 | 153200 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 293 | 20240419 | 153100 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 294 | 20240419 | 153000 | 2552887300 | 7560 | 7560 | 7560 | 7560 | 3017 |
| 295 | 20240419 | 152900 | 2530078780 | 7560 | 7560 | 7560 | 7560 | 0 |
| 296 | 20240419 | 152800 | 2530078780 | 7560 | 7560 | 7560 | 7560 | 0 |
| 297 | 20240419 | 152700 | 2530078780 | 7560 | 7560 | 7560 | 7560 | 0 |
| 298 | 20240419 | 152600 | 2530078780 | 7560 | 7560 | 7560 | 7560 | 0 |
| 299 | 20240419 | 152500 | 2530078780 | 7560 | 7560 | 7560 | 7560 | 0 |
| 300 | 20240419 | 152400 | 2530078780 | 7560 | 7560 | 7560 | 7560 | 0 |
| 301 | 20240419 | 152300 | 2530078780 | 7560 | 7560 | 7560 | 7560 | 0 |
| 302 | 20240419 | 152200 | 2530078780 | 7560 | 7560 | 7560 | 7560 | 0 |
| 303 | 20240419 | 152100 | 2530078780 | 7560 | 7560 | 7560 | 7560 | 0 |
| 304 | 20240419 | 152000 | 2530078780 | 7560 | 7560 | 7560 | 7560 | 0 |
| 305 | 20240419 | 151900 | 2530078780 | 7560 | 7570 | 7620 | 7560 | 1511 |
| 306 | 20240419 | 151800 | 2518632340 | 7560 | 7580 | 7580 | 7560 | 1382 |
| 307 | 20240419 | 151700 | 2508160030 | 7560 | 7570 | 7580 | 7560 | 2198 |
| 308 | 20240419 | 151600 | 2491533650 | 7570 | 7590 | 7590 | 7570 | 78 |
| 309 | 20240419 | 151500 | 2490942150 | 7590 | 7560 | 7590 | 7560 | 399 |
| 310 | 20240419 | 151400 | 2487925160 | 7560 | 7580 | 7580 | 7560 | 510 |
| 311 | 20240419 | 151300 | 2484063940 | 7580 | 7580 | 7590 | 7580 | 307 |
| 312 | 20240419 | 151200 | 2481734810 | 7580 | 7580 | 7590 | 7580 | 582 |
| 313 | 20240419 | 151100 | 2477323240 | 7580 | 7580 | 7580 | 7570 | 91 |
| 314 | 20240419 | 151000 | 2476633490 | 7580 | 7580 | 7580 | 7580 | 1182 |
| 315 | 20240419 | 150900 | 2467673930 | 7580 | 7580 | 7580 | 7580 | 974 |
| 316 | 20240419 | 150800 | 2460291010 | 7580 | 7580 | 7580 | 7580 | 27 |
| 317 | 20240419 | 150700 | 2460086350 | 7580 | 7570 | 7580 | 7570 | 1949 |
| 318 | 20240419 | 150600 | 2445320110 | 7570 | 7570 | 7580 | 7570 | 631 |
| 319 | 20240419 | 150500 | 2440543430 | 7570 | 7580 | 7580 | 7570 | 1288 |
| 320 | 20240419 | 150400 | 2430783400 | 7580 | 7590 | 7590 | 7580 | 583 |
| 321 | 20240419 | 150300 | 2426359420 | 7590 | 7590 | 7590 | 7590 | 294 |
| 322 | 20240419 | 150200 | 2424127960 | 7590 | 7590 | 7590 | 7590 | 1552 |
| 323 | 20240419 | 150100 | 2412348280 | 7590 | 7590 | 7590 | 7580 | 2959 |
| 324 | 20240419 | 150000 | 2389909450 | 7590 | 7600 | 7600 | 7590 | 1124 |
| 325 | 20240419 | 145900 | 2381368550 | 7600 | 7600 | 7610 | 7600 | 1464 |
| 326 | 20240419 | 145800 | 2370230000 | 7610 | 7610 | 7610 | 7610 | 393 |
| 327 | 20240419 | 145700 | 2367239270 | 7630 | 7630 | 7630 | 7630 | 10 |
| 328 | 20240419 | 145600 | 2367162970 | 7630 | 7630 | 7630 | 7630 | 0 |
| 329 | 20240419 | 145500 | 2367162970 | 7630 | 7610 | 7630 | 7610 | 2 |
| 330 | 20240419 | 145400 | 2367147730 | 7610 | 7620 | 7620 | 7610 | 936 |
| 331 | 20240419 | 145300 | 2360017440 | 7620 | 7620 | 7620 | 7620 | 230 |
| 332 | 20240419 | 145200 | 2358264840 | 7620 | 7620 | 7620 | 7620 | 517 |
| 333 | 20240419 | 145100 | 2354325300 | 7600 | 7600 | 7600 | 7600 | 0 |
| 334 | 20240419 | 145000 | 2354325300 | 7600 | 7610 | 7620 | 7600 | 260 |
| 335 | 20240419 | 144900 | 2352346190 | 7610 | 7610 | 7610 | 7590 | 202 |
| 336 | 20240419 | 144800 | 2350810980 | 7610 | 7610 | 7610 | 7610 | 0 |
| 337 | 20240419 | 144700 | 2350810980 | 7610 | 7610 | 7610 | 7610 | 2 |
| 338 | 20240419 | 144600 | 2350795760 | 7610 | 7610 | 7610 | 7610 | 20 |
| 339 | 20240419 | 144500 | 2350643560 | 7610 | 7610 | 7610 | 7600 | 4700 |
| 340 | 20240419 | 144400 | 2314922130 | 7620 | 7620 | 7620 | 7620 | 1 |
| 341 | 20240419 | 144300 | 2314914510 | 7600 | 7600 | 7600 | 7600 | 350 |
| 342 | 20240419 | 144200 | 2312254510 | 7610 | 7620 | 7620 | 7600 | 206 |
| 343 | 20240419 | 144100 | 2310687090 | 7620 | 7620 | 7620 | 7600 | 229 |
| 344 | 20240419 | 144000 | 2308942620 | 7610 | 7600 | 7610 | 7600 | 239 |
| 345 | 20240419 | 143900 | 2307124050 | 7600 | 7600 | 7600 | 7600 | 33 |
| 346 | 20240419 | 143800 | 2306873250 | 7600 | 7600 | 7600 | 7600 | 1 |
| 347 | 20240419 | 143700 | 2306865650 | 7600 | 7630 | 7630 | 7600 | 26 |
| 348 | 20240419 | 143600 | 2306667930 | 7600 | 7620 | 7620 | 7600 | 2570 |
| 349 | 20240419 | 143500 | 2287132780 | 7620 | 7620 | 7620 | 7620 | 38 |
| 350 | 20240419 | 143400 | 2286843220 | 7640 | 7630 | 7640 | 7620 | 719 |
| 351 | 20240419 | 143300 | 2281364130 | 7620 | 7630 | 7630 | 7620 | 61 |
| 352 | 20240419 | 143200 | 2280898840 | 7650 | 7650 | 7650 | 7650 | 3 |
| 353 | 20240419 | 143100 | 2280875890 | 7650 | 7640 | 7650 | 7640 | 165 |
| 354 | 20240419 | 143000 | 2279615280 | 7650 | 7650 | 7650 | 7640 | 159 |
| 355 | 20240419 | 142900 | 2278399300 | 7640 | 7640 | 7640 | 7640 | 234 |
| 356 | 20240419 | 142800 | 2276611540 | 7620 | 7620 | 7640 | 7620 | 426 |
| 357 | 20240419 | 142700 | 2273359160 | 7620 | 7620 | 7620 | 7620 | 0 |
| 358 | 20240419 | 142600 | 2273359160 | 7620 | 7620 | 7620 | 7620 | 400 |
| 359 | 20240419 | 142500 | 2270311160 | 7620 | 7630 | 7630 | 7620 | 503 |
| 360 | 20240419 | 142400 | 2266473300 | 7640 | 7640 | 7640 | 7640 | 100 |
| 361 | 20240419 | 142300 | 2265709300 | 7640 | 7610 | 7640 | 7610 | 16 |
| 362 | 20240419 | 142200 | 2265587510 | 7640 | 7640 | 7640 | 7640 | 136 |
| 363 | 20240419 | 142100 | 2264548470 | 7640 | 7630 | 7640 | 7630 | 541 |
| 364 | 20240419 | 142000 | 2260420080 | 7630 | 7600 | 7630 | 7600 | 403 |
| 365 | 20240419 | 141900 | 2257350620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 366 | 20240419 | 141800 | 2257350620 | 7600 | 7610 | 7610 | 7600 | 699 |
| 367 | 20240419 | 141700 | 2252036980 | 7610 | 7640 | 7640 | 7610 | 231 |
| 368 | 20240419 | 141600 | 2250276040 | 7640 | 7640 | 7640 | 7640 | 1 |
| 369 | 20240419 | 141500 | 2250268400 | 7640 | 7640 | 7640 | 7640 | 5 |
| 370 | 20240419 | 141400 | 2250230200 | 7640 | 7640 | 7640 | 7640 | 0 |
| 371 | 20240419 | 141300 | 2250230200 | 7640 | 7640 | 7640 | 7640 | 10 |
| 372 | 20240419 | 141200 | 2250153800 | 7640 | 7610 | 7640 | 7600 | 201 |
| 373 | 20240419 | 141100 | 2248625470 | 7640 | 7640 | 7640 | 7620 | 15 |
| 374 | 20240419 | 141000 | 2248510890 | 7610 | 7640 | 7640 | 7610 | 871 |
| 375 | 20240419 | 140900 | 2241878770 | 7640 | 7640 | 7640 | 7640 | 51 |
| 376 | 20240419 | 140800 | 2241489130 | 7640 | 7630 | 7640 | 7610 | 1774 |
| 377 | 20240419 | 140700 | 2227973040 | 7630 | 7620 | 7640 | 7620 | 5 |
| 378 | 20240419 | 140600 | 2227934910 | 7640 | 7640 | 7640 | 7640 | 4 |
| 379 | 20240419 | 140500 | 2227904350 | 7640 | 7640 | 7640 | 7640 | 4 |
| 380 | 20240419 | 140400 | 2227873790 | 7640 | 7640 | 7640 | 7620 | 142 |
| 381 | 20240419 | 140300 | 2226790910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 382 | 20240419 | 140200 | 2226790910 | 7640 | 7640 | 7640 | 7640 | 9 |
| 383 | 20240419 | 140100 | 2226722150 | 7620 | 7640 | 7640 | 7620 | 29 |
| 384 | 20240419 | 140000 | 2226500610 | 7640 | 7630 | 7640 | 7630 | 43 |
| 385 | 20240419 | 135900 | 2226172190 | 7600 | 7600 | 7600 | 7600 | 2 |
| 386 | 20240419 | 135800 | 2226156990 | 7600 | 7600 | 7600 | 7600 | 0 |
| 387 | 20240419 | 135700 | 2226156990 | 7600 | 7610 | 7610 | 7600 | 1000 |
| 388 | 20240419 | 135600 | 2218547700 | 7620 | 7620 | 7620 | 7620 | 6 |
| 389 | 20240419 | 135500 | 2218501980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 390 | 20240419 | 135400 | 2218501980 | 7640 | 7640 | 7640 | 7640 | 14 |
| 391 | 20240419 | 135300 | 2218395020 | 7610 | 7630 | 7640 | 7610 | 600 |
| 392 | 20240419 | 135200 | 2213824270 | 7640 | 7640 | 7640 | 7640 | 178 |
| 393 | 20240419 | 135100 | 2212464350 | 7640 | 7630 | 7650 | 7630 | 636 |
| 394 | 20240419 | 135000 | 2207607660 | 7620 | 7620 | 7620 | 7600 | 912 |
| 395 | 20240419 | 134900 | 2200665220 | 7620 | 7630 | 7630 | 7620 | 10 |
| 396 | 20240419 | 134800 | 2200589010 | 7620 | 7620 | 7620 | 7620 | 294 |
| 397 | 20240419 | 134700 | 2198348730 | 7620 | 7620 | 7620 | 7620 | 0 |
| 398 | 20240419 | 134600 | 2198348730 | 7620 | 7620 | 7620 | 7620 | 97 |
| 399 | 20240419 | 134500 | 2197609590 | 7580 | 7580 | 7580 | 7580 | 130 |
| 400 | 20240419 | 134400 | 2196624190 | 7570 | 7610 | 7610 | 7570 | 2000 |
| 401 | 20240419 | 134300 | 2181453310 | 7630 | 7630 | 7630 | 7630 | 0 |
| 402 | 20240419 | 134200 | 2181453310 | 7630 | 7630 | 7630 | 7630 | 5 |
| 403 | 20240419 | 134100 | 2181415160 | 7630 | 7630 | 7630 | 7630 | 4 |
| 404 | 20240419 | 134000 | 2181384640 | 7630 | 7610 | 7630 | 7610 | 25 |
| 405 | 20240419 | 133900 | 2181194290 | 7600 | 7600 | 7600 | 7600 | 62 |
| 406 | 20240419 | 133800 | 2180723090 | 7600 | 7620 | 7630 | 7600 | 2354 |
| 407 | 20240419 | 133700 | 2162818590 | 7610 | 7620 | 7620 | 7610 | 239 |
| 408 | 20240419 | 133600 | 2160999690 | 7620 | 7610 | 7620 | 7610 | 1007 |
| 409 | 20240419 | 133500 | 2153336350 | 7620 | 7630 | 7630 | 7620 | 509 |
| 410 | 20240419 | 133400 | 2149455580 | 7640 | 7640 | 7640 | 7640 | 6 |
| 411 | 20240419 | 133300 | 2149409740 | 7630 | 7680 | 7690 | 7630 | 1044 |
| 412 | 20240419 | 133200 | 2141432160 | 7680 | 7640 | 7680 | 7640 | 251 |
| 413 | 20240419 | 133100 | 2139505660 | 7650 | 7640 | 7650 | 7640 | 791 |
| 414 | 20240419 | 133000 | 2133457600 | 7680 | 7650 | 7680 | 7650 | 405 |
| 415 | 20240419 | 132900 | 2130347830 | 7660 | 7660 | 7660 | 7660 | 106 |
| 416 | 20240419 | 132800 | 2129535870 | 7660 | 7660 | 7660 | 7640 | 101 |
| 417 | 20240419 | 132700 | 2128763330 | 7660 | 7670 | 7670 | 7660 | 16 |
| 418 | 20240419 | 132600 | 2128640640 | 7670 | 7670 | 7670 | 7670 | 516 |
| 419 | 20240419 | 132500 | 2124682920 | 7670 | 7670 | 7670 | 7670 | 38 |
| 420 | 20240419 | 132400 | 2124391460 | 7640 | 7670 | 7670 | 7640 | 141 |
| 421 | 20240419 | 132300 | 2123314120 | 7640 | 7650 | 7650 | 7640 | 9 |
| 422 | 20240419 | 132200 | 2123245350 | 7670 | 7640 | 7670 | 7640 | 1262 |
| 423 | 20240419 | 132100 | 2113591590 | 7630 | 7630 | 7630 | 7630 | 76 |
| 424 | 20240419 | 132000 | 2113011710 | 7640 | 7630 | 7640 | 7630 | 364 |
| 425 | 20240419 | 131900 | 2110231440 | 7630 | 7630 | 7630 | 7630 | 3 |
| 426 | 20240419 | 131800 | 2110208550 | 7630 | 7630 | 7630 | 7620 | 197 |
| 427 | 20240419 | 131700 | 2108705940 | 7610 | 7630 | 7630 | 7610 | 301 |
| 428 | 20240419 | 131600 | 2106411160 | 7640 | 7640 | 7640 | 7640 | 792 |
| 429 | 20240419 | 131500 | 2100360280 | 7640 | 7640 | 7640 | 7640 | 1 |
| 430 | 20240419 | 131400 | 2100352640 | 7640 | 7610 | 7640 | 7610 | 1160 |
| 431 | 20240419 | 131300 | 2091511690 | 7620 | 7640 | 7650 | 7620 | 297 |
| 432 | 20240419 | 131200 | 2089241720 | 7640 | 7640 | 7650 | 7640 | 214 |
| 433 | 20240419 | 131100 | 2087606530 | 7650 | 7650 | 7650 | 7640 | 719 |
| 434 | 20240419 | 131000 | 2082108280 | 7650 | 7640 | 7650 | 7620 | 513 |
| 435 | 20240419 | 130900 | 2078184390 | 7640 | 7640 | 7640 | 7640 | 1062 |
| 436 | 20240419 | 130800 | 2070070710 | 7640 | 7640 | 7640 | 7640 | 208 |
| 437 | 20240419 | 130700 | 2068481590 | 7640 | 7640 | 7640 | 7610 | 86 |
| 438 | 20240419 | 130600 | 2067825930 | 7640 | 7630 | 7640 | 7630 | 654 |
| 439 | 20240419 | 130500 | 2062831030 | 7630 | 7620 | 7630 | 7620 | 161 |
| 440 | 20240419 | 130400 | 2061602810 | 7620 | 7600 | 7620 | 7600 | 4777 |
| 441 | 20240419 | 130300 | 2025223860 | 7600 | 7600 | 7600 | 7590 | 463 |
| 442 | 20240419 | 130200 | 2021705070 | 7600 | 7600 | 7600 | 7600 | 378 |
| 443 | 20240419 | 130100 | 2018832270 | 7590 | 7590 | 7590 | 7590 | 145 |
| 444 | 20240419 | 130000 | 2017731720 | 7590 | 7600 | 7600 | 7590 | 26 |
| 445 | 20240419 | 125900 | 2017534280 | 7600 | 7600 | 7600 | 7600 | 41 |
| 446 | 20240419 | 125800 | 2017222680 | 7590 | 7590 | 7590 | 7590 | 412 |
| 447 | 20240419 | 125700 | 2014095600 | 7590 | 7600 | 7600 | 7590 | 268 |
| 448 | 20240419 | 125600 | 2012058900 | 7600 | 7600 | 7600 | 7600 | 252 |
| 449 | 20240419 | 125500 | 2010143700 | 7600 | 7570 | 7600 | 7570 | 3576 |
| 450 | 20240419 | 125400 | 1982993420 | 7560 | 7560 | 7560 | 7560 | 63 |
| 451 | 20240419 | 125300 | 1982517140 | 7560 | 7560 | 7560 | 7550 | 18 |
| 452 | 20240419 | 125200 | 1982381070 | 7560 | 7560 | 7560 | 7560 | 170 |
| 453 | 20240419 | 125100 | 1981095870 | 7560 | 7560 | 7560 | 7560 | 1 |
| 454 | 20240419 | 125000 | 1981088310 | 7570 | 7550 | 7570 | 7550 | 20 |
| 455 | 20240419 | 124900 | 1980937110 | 7550 | 7550 | 7550 | 7550 | 1 |
| 456 | 20240419 | 124800 | 1980929560 | 7570 | 7570 | 7570 | 7570 | 0 |
| 457 | 20240419 | 124700 | 1980929560 | 7570 | 7560 | 7570 | 7560 | 108 |
| 458 | 20240419 | 124600 | 1980113000 | 7560 | 7570 | 7570 | 7560 | 164 |
| 459 | 20240419 | 124500 | 1978872880 | 7570 | 7570 | 7570 | 7570 | 8 |
| 460 | 20240419 | 124400 | 1978812320 | 7560 | 7560 | 7560 | 7560 | 1030 |
| 461 | 20240419 | 124300 | 1971025520 | 7530 | 7530 | 7530 | 7530 | 13 |
| 462 | 20240419 | 124200 | 1970927630 | 7530 | 7540 | 7540 | 7530 | 976 |
| 463 | 20240419 | 124100 | 1963577690 | 7540 | 7540 | 7540 | 7540 | 86 |
| 464 | 20240419 | 124000 | 1962929250 | 7530 | 7560 | 7560 | 7530 | 189 |
| 465 | 20240419 | 123900 | 1961505900 | 7530 | 7530 | 7530 | 7530 | 601 |
| 466 | 20240419 | 123800 | 1956980370 | 7540 | 7540 | 7540 | 7540 | 689 |
| 467 | 20240419 | 123700 | 1951785310 | 7540 | 7540 | 7540 | 7540 | 0 |
| 468 | 20240419 | 123600 | 1951785310 | 7540 | 7580 | 7580 | 7540 | 2137 |
| 469 | 20240419 | 123500 | 1935651890 | 7560 | 7570 | 7570 | 7550 | 1591 |
| 470 | 20240419 | 123400 | 1923610700 | 7550 | 7580 | 7580 | 7550 | 2204 |
| 471 | 20240419 | 123300 | 1906967780 | 7580 | 7560 | 7580 | 7560 | 1116 |
| 472 | 20240419 | 123200 | 1898526890 | 7560 | 7550 | 7560 | 7550 | 64 |
| 473 | 20240419 | 123100 | 1898043200 | 7550 | 7540 | 7550 | 7540 | 1403 |
| 474 | 20240419 | 123000 | 1887463720 | 7540 | 7540 | 7540 | 7530 | 183 |
| 475 | 20240419 | 122900 | 1886083910 | 7540 | 7540 | 7540 | 7540 | 42 |
| 476 | 20240419 | 122800 | 1885767230 | 7540 | 7540 | 7540 | 7540 | 60 |
| 477 | 20240419 | 122700 | 1885314830 | 7540 | 7550 | 7550 | 7540 | 620 |
| 478 | 20240419 | 122600 | 1880633840 | 7550 | 7550 | 7550 | 7550 | 44 |
| 479 | 20240419 | 122500 | 1880301640 | 7510 | 7560 | 7560 | 7510 | 3729 |
| 480 | 20240419 | 122400 | 1852224130 | 7560 | 7560 | 7560 | 7560 | 840 |
| 481 | 20240419 | 122300 | 1845873730 | 7560 | 7560 | 7560 | 7560 | 339 |
| 482 | 20240419 | 122200 | 1843310890 | 7560 | 7570 | 7570 | 7560 | 781 |
| 483 | 20240419 | 122100 | 1837401930 | 7570 | 7540 | 7570 | 7540 | 3106 |
| 484 | 20240419 | 122000 | 1813930540 | 7540 | 7530 | 7550 | 7530 | 1000 |
| 485 | 20240419 | 121900 | 1806394660 | 7530 | 7550 | 7550 | 7530 | 1561 |
| 486 | 20240419 | 121800 | 1794640310 | 7560 | 7540 | 7560 | 7520 | 2003 |
| 487 | 20240419 | 121700 | 1779557660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 488 | 20240419 | 121600 | 1779557660 | 7520 | 7520 | 7520 | 7520 | 36 |
| 489 | 20240419 | 121500 | 1779286940 | 7550 | 7550 | 7560 | 7520 | 1697 |
| 490 | 20240419 | 121400 | 1766487290 | 7550 | 7530 | 7550 | 7530 | 510 |
| 491 | 20240419 | 121300 | 1762646790 | 7530 | 7550 | 7560 | 7530 | 1164 |
| 492 | 20240419 | 121200 | 1753863180 | 7550 | 7540 | 7550 | 7540 | 283 |
| 493 | 20240419 | 121100 | 1751728040 | 7550 | 7540 | 7550 | 7540 | 601 |
| 494 | 20240419 | 121000 | 1747192730 | 7540 | 7540 | 7540 | 7540 | 21 |
| 495 | 20240419 | 120900 | 1747034390 | 7530 | 7540 | 7550 | 7520 | 534 |
| 496 | 20240419 | 120800 | 1743013010 | 7540 | 7540 | 7540 | 7540 | 70 |
| 497 | 20240419 | 120700 | 1742485210 | 7540 | 7520 | 7540 | 7520 | 298 |
| 498 | 20240419 | 120600 | 1740238510 | 7540 | 7510 | 7540 | 7510 | 3186 |
| 499 | 20240419 | 120500 | 1716244160 | 7510 | 7520 | 7520 | 7510 | 1300 |
| 500 | 20240419 | 120400 | 1706478240 | 7520 | 7520 | 7520 | 7520 | 5 |
| 501 | 20240419 | 120300 | 1706440640 | 7520 | 7510 | 7520 | 7500 | 609 |
| 502 | 20240419 | 120200 | 1701872040 | 7520 | 7510 | 7520 | 7510 | 973 |
| 503 | 20240419 | 120100 | 1694564800 | 7510 | 7520 | 7520 | 7510 | 477 |
| 504 | 20240419 | 120000 | 1690982510 | 7520 | 7530 | 7530 | 7520 | 149 |
| 505 | 20240419 | 115900 | 1689862020 | 7520 | 7530 | 7530 | 7520 | 387 |
| 506 | 20240419 | 115800 | 1686947940 | 7520 | 7500 | 7520 | 7500 | 317 |
| 507 | 20240419 | 115700 | 1684567280 | 7500 | 7530 | 7530 | 7500 | 585 |
| 508 | 20240419 | 115600 | 1680174220 | 7530 | 7500 | 7530 | 7500 | 2776 |
| 509 | 20240419 | 115500 | 1659300970 | 7500 | 7520 | 7520 | 7500 | 221 |
| 510 | 20240419 | 115400 | 1657640470 | 7520 | 7490 | 7520 | 7480 | 640 |
| 511 | 20240419 | 115300 | 1652844120 | 7510 | 7500 | 7510 | 7500 | 81 |
| 512 | 20240419 | 115200 | 1652235910 | 7480 | 7480 | 7480 | 7480 | 540 |
| 513 | 20240419 | 115100 | 1648196710 | 7480 | 7480 | 7490 | 7480 | 2412 |
| 514 | 20240419 | 115000 | 1630154170 | 7540 | 7500 | 7540 | 7480 | 1225 |
| 515 | 20240419 | 114900 | 1620983240 | 7500 | 7510 | 7510 | 7500 | 7322 |
| 516 | 20240419 | 114800 | 1566063060 | 7560 | 7510 | 7560 | 7510 | 53 |
| 517 | 20240419 | 114700 | 1565664980 | 7510 | 7510 | 7510 | 7510 | 2000 |
| 518 | 20240419 | 114600 | 1550644980 | 7510 | 7500 | 7510 | 7500 | 310 |
| 519 | 20240419 | 114500 | 1548317880 | 7500 | 7530 | 7530 | 7500 | 4024 |
| 520 | 20240419 | 114400 | 1518083960 | 7530 | 7530 | 7530 | 7530 | 70 |
| 521 | 20240419 | 114300 | 1517556860 | 7530 | 7550 | 7560 | 7530 | 1052 |
| 522 | 20240419 | 114200 | 1509633300 | 7550 | 7550 | 7560 | 7550 | 1122 |
| 523 | 20240419 | 114100 | 1501155890 | 7550 | 7510 | 7550 | 7510 | 11 |
| 524 | 20240419 | 114000 | 1501072910 | 7510 | 7510 | 7520 | 7510 | 93 |
| 525 | 20240419 | 113900 | 1500374260 | 7510 | 7520 | 7520 | 7510 | 991 |
| 526 | 20240419 | 113800 | 1492929000 | 7510 | 7510 | 7510 | 7510 | 0 |
| 527 | 20240419 | 113700 | 1492929000 | 7510 | 7540 | 7540 | 7510 | 1000 |
| 528 | 20240419 | 113600 | 1485410450 | 7560 | 7560 | 7560 | 7560 | 310 |
| 529 | 20240419 | 113500 | 1483066850 | 7560 | 7540 | 7570 | 7520 | 1869 |
| 530 | 20240419 | 113400 | 1468976620 | 7540 | 7560 | 7560 | 7540 | 233 |
| 531 | 20240419 | 113300 | 1467219060 | 7570 | 7570 | 7570 | 7570 | 140 |
| 532 | 20240419 | 113200 | 1466159260 | 7590 | 7580 | 7590 | 7580 | 306 |
| 533 | 20240419 | 113100 | 1463839770 | 7580 | 7590 | 7590 | 7580 | 159 |
| 534 | 20240419 | 113000 | 1462633590 | 7590 | 7560 | 7590 | 7560 | 1373 |
| 535 | 20240419 | 112900 | 1452215720 | 7560 | 7570 | 7580 | 7560 | 201 |
| 536 | 20240419 | 112800 | 1450694140 | 7570 | 7550 | 7580 | 7550 | 1430 |
| 537 | 20240419 | 112700 | 1439880360 | 7550 | 7520 | 7550 | 7510 | 1813 |
| 538 | 20240419 | 112600 | 1426249200 | 7520 | 7560 | 7560 | 7520 | 2062 |
| 539 | 20240419 | 112500 | 1410699120 | 7560 | 7570 | 7570 | 7540 | 62 |
| 540 | 20240419 | 112400 | 1410230790 | 7570 | 7520 | 7570 | 7500 | 2300 |
| 541 | 20240419 | 112300 | 1392949140 | 7530 | 7540 | 7580 | 7520 | 4177 |
| 542 | 20240419 | 112200 | 1361485260 | 7550 | 7570 | 7590 | 7550 | 659 |
| 543 | 20240419 | 112100 | 1356506950 | 7540 | 7600 | 7600 | 7540 | 2257 |
| 544 | 20240419 | 112000 | 1339447310 | 7600 | 7590 | 7600 | 7570 | 260 |
| 545 | 20240419 | 111900 | 1337475530 | 7590 | 7590 | 7590 | 7590 | 1155 |
| 546 | 20240419 | 111800 | 1328709080 | 7590 | 7570 | 7590 | 7570 | 622 |
| 547 | 20240419 | 111700 | 1324000480 | 7560 | 7560 | 7580 | 7560 | 1804 |
| 548 | 20240419 | 111600 | 1310354740 | 7560 | 7580 | 7590 | 7560 | 1221 |
| 549 | 20240419 | 111500 | 1301101570 | 7580 | 7570 | 7580 | 7540 | 2714 |
| 550 | 20240419 | 111400 | 1280568470 | 7570 | 7610 | 7610 | 7570 | 8475 |
| 551 | 20240419 | 111300 | 1216186310 | 7610 | 7610 | 7620 | 7610 | 2569 |
| 552 | 20240419 | 111200 | 1196617150 | 7620 | 7620 | 7620 | 7610 | 841 |
| 553 | 20240419 | 111100 | 1190208970 | 7620 | 7610 | 7620 | 7610 | 2511 |
| 554 | 20240419 | 111000 | 1171099700 | 7620 | 7620 | 7630 | 7620 | 1822 |
| 555 | 20240419 | 110900 | 1157213670 | 7630 | 7630 | 7630 | 7630 | 100 |
| 556 | 20240419 | 110800 | 1156450670 | 7630 | 7630 | 7630 | 7630 | 1096 |
| 557 | 20240419 | 110700 | 1148088190 | 7630 | 7610 | 7630 | 7610 | 910 |
| 558 | 20240419 | 110600 | 1141148580 | 7630 | 7640 | 7640 | 7630 | 839 |
| 559 | 20240419 | 110500 | 1134747000 | 7610 | 7620 | 7620 | 7610 | 3390 |
| 560 | 20240419 | 110400 | 1108943290 | 7610 | 7620 | 7630 | 7610 | 3111 |
| 561 | 20240419 | 110300 | 1085245880 | 7630 | 7630 | 7630 | 7620 | 813 |
| 562 | 20240419 | 110200 | 1079045870 | 7640 | 7640 | 7640 | 7630 | 795 |
| 563 | 20240419 | 110100 | 1072973370 | 7650 | 7670 | 7670 | 7650 | 650 |
| 564 | 20240419 | 110000 | 1068000670 | 7630 | 7630 | 7680 | 7630 | 2432 |
| 565 | 20240419 | 105900 | 1049426260 | 7630 | 7670 | 7670 | 7630 | 738 |
| 566 | 20240419 | 105800 | 1043792080 | 7680 | 7640 | 7680 | 7640 | 2723 |
| 567 | 20240419 | 105700 | 1022987920 | 7650 | 7680 | 7680 | 7650 | 1199 |
| 568 | 20240419 | 105600 | 1013811840 | 7650 | 7660 | 7660 | 7650 | 208 |
| 569 | 20240419 | 105500 | 1012220340 | 7650 | 7640 | 7650 | 7640 | 605 |
| 570 | 20240419 | 105400 | 1007597130 | 7650 | 7650 | 7650 | 7650 | 752 |
| 571 | 20240419 | 105300 | 1001844330 | 7690 | 7690 | 7690 | 7650 | 2078 |
| 572 | 20240419 | 105200 | 985921140 | 7690 | 7670 | 7700 | 7670 | 41 |
| 573 | 20240419 | 105100 | 985606240 | 7670 | 7680 | 7700 | 7670 | 1329 |
| 574 | 20240419 | 105000 | 975411300 | 7670 | 7680 | 7730 | 7670 | 5221 |
| 575 | 20240419 | 104900 | 935343310 | 7680 | 7700 | 7700 | 7680 | 619 |
| 576 | 20240419 | 104800 | 930585530 | 7700 | 7700 | 7710 | 7700 | 1264 |
| 577 | 20240419 | 104700 | 920852720 | 7740 | 7730 | 7740 | 7700 | 1090 |
| 578 | 20240419 | 104600 | 912437000 | 7730 | 7730 | 7730 | 7730 | 31 |
| 579 | 20240419 | 104500 | 912197370 | 7700 | 7710 | 7710 | 7700 | 997 |
| 580 | 20240419 | 104400 | 904512700 | 7720 | 7720 | 7720 | 7720 | 883 |
| 581 | 20240419 | 104300 | 897695940 | 7720 | 7740 | 7740 | 7720 | 158 |
| 582 | 20240419 | 104200 | 896474560 | 7740 | 7740 | 7740 | 7740 | 5 |
| 583 | 20240419 | 104100 | 896435860 | 7740 | 7730 | 7740 | 7730 | 12 |
| 584 | 20240419 | 104000 | 896343040 | 7740 | 7730 | 7740 | 7730 | 1081 |
| 585 | 20240419 | 103900 | 887983600 | 7720 | 7720 | 7720 | 7720 | 374 |
| 586 | 20240419 | 103800 | 885096320 | 7730 | 7730 | 7730 | 7720 | 233 |
| 587 | 20240419 | 103700 | 883296070 | 7730 | 7700 | 7730 | 7700 | 1509 |
| 588 | 20240419 | 103600 | 871658790 | 7700 | 7690 | 7700 | 7670 | 1166 |
| 589 | 20240419 | 103500 | 862686210 | 7670 | 7690 | 7690 | 7670 | 360 |
| 590 | 20240419 | 103400 | 859918890 | 7660 | 7730 | 7730 | 7660 | 3915 |
| 591 | 20240419 | 103300 | 829773730 | 7710 | 7750 | 7750 | 7710 | 3438 |
| 592 | 20240419 | 103200 | 803228390 | 7760 | 7750 | 7760 | 7730 | 4098 |
| 593 | 20240419 | 103100 | 771492620 | 7760 | 7790 | 7790 | 7760 | 3062 |
| 594 | 20240419 | 103000 | 747672060 | 7790 | 7840 | 7840 | 7790 | 310 |
| 595 | 20240419 | 102900 | 745249310 | 7780 | 7780 | 7780 | 7780 | 10 |
| 596 | 20240419 | 102800 | 745171510 | 7840 | 7820 | 7840 | 7770 | 9736 |
| 597 | 20240419 | 102700 | 669222770 | 7810 | 7810 | 7810 | 7810 | 0 |
| 598 | 20240419 | 102600 | 669222770 | 7810 | 7810 | 7810 | 7810 | 436 |
| 599 | 20240419 | 102500 | 665817610 | 7810 | 7830 | 7830 | 7810 | 5691 |
| 600 | 20240419 | 102400 | 621315650 | 7850 | 7850 | 7850 | 7850 | 10 |
| 601 | 20240419 | 102300 | 621237150 | 7850 | 7850 | 7850 | 7850 | 1 |
| 602 | 20240419 | 102200 | 621229300 | 7820 | 7840 | 7840 | 7820 | 4617 |
| 603 | 20240419 | 102100 | 585083100 | 7850 | 7850 | 7850 | 7850 | 78 |
| 604 | 20240419 | 102000 | 584470800 | 7850 | 7840 | 7850 | 7840 | 257 |
| 605 | 20240419 | 101900 | 582453370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 606 | 20240419 | 101800 | 582453370 | 7830 | 7830 | 7830 | 7830 | 21 |
| 607 | 20240419 | 101700 | 582288940 | 7830 | 7840 | 7840 | 7830 | 3777 |
| 608 | 20240419 | 101600 | 552680190 | 7840 | 7840 | 7840 | 7840 | 10 |
| 609 | 20240419 | 101500 | 552601790 | 7830 | 7860 | 7860 | 7830 | 4834 |
| 610 | 20240419 | 101400 | 514705990 | 7850 | 7850 | 7850 | 7840 | 200 |
| 611 | 20240419 | 101300 | 513136990 | 7840 | 7840 | 7850 | 7840 | 371 |
| 612 | 20240419 | 101200 | 510228320 | 7840 | 7870 | 7870 | 7840 | 4671 |
| 613 | 20240419 | 101100 | 473562200 | 7880 | 7900 | 7900 | 7880 | 34 |
| 614 | 20240419 | 101000 | 473293880 | 7900 | 7900 | 7900 | 7880 | 135 |
| 615 | 20240419 | 100900 | 472229380 | 7910 | 7910 | 7910 | 7910 | 1 |
| 616 | 20240419 | 100800 | 472221470 | 7870 | 7880 | 7900 | 7870 | 1538 |
| 617 | 20240419 | 100700 | 460115370 | 7920 | 7880 | 7920 | 7880 | 4 |
| 618 | 20240419 | 100600 | 460083770 | 7920 | 7880 | 7920 | 7880 | 847 |
| 619 | 20240419 | 100500 | 453409330 | 7880 | 7880 | 7880 | 7880 | 5 |
| 620 | 20240419 | 100400 | 453369930 | 7880 | 7910 | 7920 | 7880 | 29 |
| 621 | 20240419 | 100300 | 453141190 | 7910 | 7920 | 7920 | 7910 | 112 |
| 622 | 20240419 | 100200 | 452255230 | 7910 | 7910 | 7910 | 7910 | 302 |
| 623 | 20240419 | 100100 | 449866410 | 7920 | 7920 | 7920 | 7920 | 100 |
| 624 | 20240419 | 100000 | 449074410 | 7920 | 7900 | 7920 | 7900 | 1200 |
| 625 | 20240419 | 095900 | 439577870 | 7900 | 7900 | 7900 | 7900 | 4 |
| 626 | 20240419 | 095800 | 439546270 | 7900 | 7910 | 7910 | 7900 | 2478 |
| 627 | 20240419 | 095700 | 419956570 | 7910 | 7910 | 7910 | 7900 | 590 |
| 628 | 20240419 | 095600 | 415294570 | 7910 | 7870 | 7910 | 7870 | 2601 |
| 629 | 20240419 | 095500 | 394752970 | 7870 | 7880 | 7880 | 7870 | 34 |
| 630 | 20240419 | 095400 | 394485080 | 7880 | 7880 | 7880 | 7880 | 26 |
| 631 | 20240419 | 095300 | 394280200 | 7880 | 7850 | 7880 | 7840 | 1427 |
| 632 | 20240419 | 095200 | 383078200 | 7880 | 7880 | 7880 | 7880 | 71 |
| 633 | 20240419 | 095100 | 382518720 | 7850 | 7850 | 7850 | 7850 | 627 |
| 634 | 20240419 | 095000 | 377596770 | 7850 | 7840 | 7850 | 7840 | 73 |
| 635 | 20240419 | 094900 | 377024060 | 7840 | 7850 | 7850 | 7840 | 1093 |
| 636 | 20240419 | 094800 | 368454190 | 7850 | 7880 | 7880 | 7850 | 532 |
| 637 | 20240419 | 094700 | 364276430 | 7880 | 7880 | 7880 | 7880 | 1 |
| 638 | 20240419 | 094600 | 364268550 | 7880 | 7880 | 7880 | 7880 | 5 |
| 639 | 20240419 | 094500 | 364229150 | 7830 | 7830 | 7860 | 7820 | 510 |
| 640 | 20240419 | 094400 | 360222610 | 7830 | 7860 | 7860 | 7830 | 3936 |
| 641 | 20240419 | 094300 | 329384740 | 7890 | 7890 | 7890 | 7890 | 190 |
| 642 | 20240419 | 094200 | 327885640 | 7890 | 7890 | 7890 | 7890 | 1 |
| 643 | 20240419 | 094100 | 327877750 | 7860 | 7880 | 7880 | 7860 | 752 |
| 644 | 20240419 | 094000 | 321961990 | 7860 | 7860 | 7860 | 7860 | 0 |
| 645 | 20240419 | 093900 | 321961990 | 7860 | 7860 | 7860 | 7860 | 18 |
| 646 | 20240419 | 093800 | 321820510 | 7900 | 7900 | 7900 | 7900 | 7 |
| 647 | 20240419 | 093700 | 321765210 | 7880 | 7880 | 7880 | 7880 | 752 |
| 648 | 20240419 | 093600 | 315839450 | 7880 | 7890 | 7890 | 7820 | 3171 |
| 649 | 20240419 | 093500 | 291006880 | 7890 | 7860 | 7890 | 7860 | 249 |
| 650 | 20240419 | 093400 | 289045450 | 7880 | 7890 | 7890 | 7880 | 387 |
| 651 | 20240419 | 093300 | 285995880 | 7890 | 7850 | 7890 | 7830 | 354 |
| 652 | 20240419 | 093200 | 283218930 | 7850 | 7850 | 7850 | 7850 | 1 |
| 653 | 20240419 | 093100 | 283211080 | 7850 | 7850 | 7890 | 7850 | 1556 |
| 654 | 20240419 | 093000 | 270957770 | 7850 | 7850 | 7850 | 7850 | 195 |
| 655 | 20240419 | 092900 | 269427020 | 7850 | 7860 | 7860 | 7850 | 2048 |
| 656 | 20240419 | 092800 | 253344280 | 7880 | 7890 | 7890 | 7860 | 661 |
| 657 | 20240419 | 092700 | 248146400 | 7890 | 7900 | 7900 | 7890 | 13 |
| 658 | 20240419 | 092600 | 248043760 | 7860 | 7900 | 7900 | 7860 | 78 |
| 659 | 20240419 | 092500 | 247429710 | 7900 | 7900 | 7900 | 7900 | 31 |
| 660 | 20240419 | 092400 | 247184810 | 7850 | 7880 | 7890 | 7850 | 1120 |
| 661 | 20240419 | 092300 | 238352450 | 7880 | 7880 | 7880 | 7880 | 120 |
| 662 | 20240419 | 092200 | 237406850 | 7880 | 7870 | 7880 | 7870 | 1370 |
| 663 | 20240419 | 092100 | 226624870 | 7870 | 7850 | 7870 | 7850 | 1085 |
| 664 | 20240419 | 092000 | 218107410 | 7850 | 7840 | 7850 | 7830 | 1940 |
| 665 | 20240419 | 091900 | 202899810 | 7850 | 7870 | 7870 | 7850 | 353 |
| 666 | 20240419 | 091800 | 200127410 | 7880 | 7870 | 7890 | 7810 | 5235 |
| 667 | 20240419 | 091700 | 159100040 | 7870 | 7880 | 7910 | 7870 | 221 |
| 668 | 20240419 | 091600 | 157359810 | 7880 | 7920 | 7920 | 7880 | 176 |
| 669 | 20240419 | 091500 | 155972460 | 7920 | 7890 | 7920 | 7890 | 13 |
| 670 | 20240419 | 091400 | 155869560 | 7920 | 7880 | 7920 | 7870 | 123 |
| 671 | 20240419 | 091300 | 154901210 | 7870 | 7930 | 7930 | 7870 | 284 |
| 672 | 20240419 | 091200 | 152664590 | 7940 | 7940 | 7940 | 7940 | 56 |
| 673 | 20240419 | 091100 | 152219950 | 7940 | 7900 | 7940 | 7860 | 3810 |
| 674 | 20240419 | 091000 | 122171930 | 7910 | 7950 | 7970 | 7910 | 965 |
| 675 | 20240419 | 090900 | 114515810 | 7970 | 7950 | 7970 | 7930 | 1013 |
| 676 | 20240419 | 090800 | 106474570 | 7950 | 7940 | 7950 | 7940 | 729 |
| 677 | 20240419 | 090700 | 100682550 | 7940 | 7910 | 7940 | 7910 | 728 |
| 678 | 20240419 | 090600 | 94923680 | 7920 | 7950 | 7950 | 7910 | 791 |
| 679 | 20240419 | 090500 | 88656080 | 7950 | 7960 | 7960 | 7910 | 1019 |
| 680 | 20240419 | 090400 | 80569060 | 7960 | 7990 | 7990 | 7960 | 771 |
| 681 | 20240419 | 090300 | 74415560 | 8000 | 8030 | 8030 | 7990 | 1431 |
| 682 | 20240419 | 090200 | 62948730 | 8030 | 8040 | 8040 | 7990 | 235 |
| 683 | 20240419 | 090100 | 61063580 | 8040 | 8000 | 8040 | 7990 | 1860 |
| 684 | 20240419 | 090000 | 46170720 | 8000 | 8030 | 8030 | 7990 | 5612 |