31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 201800 | 3808494478 | 730 | 730 | 730 | 730 | 73554 |
| 3 | 20240408 | 201700 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 4 | 20240408 | 201600 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 5 | 20240408 | 201500 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 6 | 20240408 | 201400 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 7 | 20240408 | 201300 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 8 | 20240408 | 201200 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 9 | 20240408 | 201100 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 10 | 20240408 | 201000 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 11 | 20240408 | 200900 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 12 | 20240408 | 200800 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 13 | 20240408 | 200700 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 14 | 20240408 | 200600 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 15 | 20240408 | 200500 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 16 | 20240408 | 200400 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 17 | 20240408 | 200300 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 18 | 20240408 | 200200 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 19 | 20240408 | 200100 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 20 | 20240408 | 200000 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 21 | 20240408 | 195900 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 22 | 20240408 | 195800 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 23 | 20240408 | 195700 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 24 | 20240408 | 195600 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 25 | 20240408 | 195500 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 26 | 20240408 | 195400 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 27 | 20240408 | 195300 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 28 | 20240408 | 195200 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 29 | 20240408 | 195100 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 30 | 20240408 | 195000 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 31 | 20240408 | 194900 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 32 | 20240408 | 194800 | 3808494478 | 730 | 730 | 730 | 730 | 73554 |
| 33 | 20240408 | 194700 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 34 | 20240408 | 194600 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 35 | 20240408 | 194500 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 36 | 20240408 | 194400 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 37 | 20240408 | 194300 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 38 | 20240408 | 194200 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 39 | 20240408 | 194100 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 40 | 20240408 | 194000 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 41 | 20240408 | 193900 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 42 | 20240408 | 193800 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 43 | 20240408 | 193700 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 44 | 20240408 | 193600 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 45 | 20240408 | 193500 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 46 | 20240408 | 193400 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 47 | 20240408 | 193300 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 48 | 20240408 | 193200 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 49 | 20240408 | 193100 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 50 | 20240408 | 193000 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 51 | 20240408 | 192900 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 52 | 20240408 | 192800 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 53 | 20240408 | 192700 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 54 | 20240408 | 192600 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 55 | 20240408 | 192500 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 56 | 20240408 | 192400 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 57 | 20240408 | 192300 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 58 | 20240408 | 192200 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 59 | 20240408 | 192100 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 60 | 20240408 | 192000 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 61 | 20240408 | 191900 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 62 | 20240408 | 191800 | 3808494478 | 730 | 730 | 730 | 730 | 73554 |
| 63 | 20240408 | 191700 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 64 | 20240408 | 191600 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 65 | 20240408 | 191500 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 66 | 20240408 | 191400 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 67 | 20240408 | 191300 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 68 | 20240408 | 191200 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 69 | 20240408 | 191100 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 70 | 20240408 | 191000 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 71 | 20240408 | 190900 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 72 | 20240408 | 190800 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 73 | 20240408 | 190700 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 74 | 20240408 | 190600 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 75 | 20240408 | 190500 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 76 | 20240408 | 190400 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 77 | 20240408 | 190300 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 78 | 20240408 | 190200 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 79 | 20240408 | 190100 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 80 | 20240408 | 190000 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 81 | 20240408 | 185900 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 82 | 20240408 | 185800 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 83 | 20240408 | 185700 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 84 | 20240408 | 185600 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 85 | 20240408 | 185500 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 86 | 20240408 | 185400 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 87 | 20240408 | 185300 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 88 | 20240408 | 185200 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 89 | 20240408 | 185100 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 90 | 20240408 | 185000 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 91 | 20240408 | 184900 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 92 | 20240408 | 184800 | 3808494478 | 730 | 730 | 730 | 730 | 73554 |
| 93 | 20240408 | 184700 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 94 | 20240408 | 184600 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 95 | 20240408 | 184500 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 96 | 20240408 | 184400 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 97 | 20240408 | 184300 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 98 | 20240408 | 184200 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 99 | 20240408 | 184100 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 100 | 20240408 | 184000 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 101 | 20240408 | 183900 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 102 | 20240408 | 183800 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 103 | 20240408 | 183700 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 104 | 20240408 | 183600 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 105 | 20240408 | 183500 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 106 | 20240408 | 183400 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 107 | 20240408 | 183300 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 108 | 20240408 | 183200 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 109 | 20240408 | 183100 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 110 | 20240408 | 183000 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 111 | 20240408 | 182900 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 112 | 20240408 | 182800 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 113 | 20240408 | 182700 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 114 | 20240408 | 182600 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 115 | 20240408 | 182500 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 116 | 20240408 | 182400 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 117 | 20240408 | 182300 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 118 | 20240408 | 182200 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 119 | 20240408 | 182100 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 120 | 20240408 | 182000 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 121 | 20240408 | 181900 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 122 | 20240408 | 181800 | 3808494478 | 730 | 730 | 730 | 730 | 73554 |
| 123 | 20240408 | 181700 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 124 | 20240408 | 181600 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 125 | 20240408 | 181500 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 126 | 20240408 | 181400 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 127 | 20240408 | 181300 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 128 | 20240408 | 181200 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 129 | 20240408 | 181100 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 130 | 20240408 | 181000 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 131 | 20240408 | 180900 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 132 | 20240408 | 180800 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 133 | 20240408 | 180700 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 134 | 20240408 | 180600 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 135 | 20240408 | 180500 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 136 | 20240408 | 180400 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 137 | 20240408 | 180300 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 138 | 20240408 | 180200 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 139 | 20240408 | 180100 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 140 | 20240408 | 180000 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 141 | 20240408 | 175900 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 142 | 20240408 | 175800 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 143 | 20240408 | 175700 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 144 | 20240408 | 175600 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 145 | 20240408 | 175500 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 146 | 20240408 | 175400 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 147 | 20240408 | 175300 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 148 | 20240408 | 175200 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 149 | 20240408 | 175100 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 150 | 20240408 | 175000 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 151 | 20240408 | 174900 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 152 | 20240408 | 174800 | 3808494478 | 730 | 730 | 730 | 730 | 73554 |
| 153 | 20240408 | 174700 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 154 | 20240408 | 174600 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 155 | 20240408 | 174500 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 156 | 20240408 | 174400 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 157 | 20240408 | 174300 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 158 | 20240408 | 174200 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 159 | 20240408 | 174100 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 160 | 20240408 | 174000 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 161 | 20240408 | 173900 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 162 | 20240408 | 173800 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 163 | 20240408 | 173700 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 164 | 20240408 | 173600 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 165 | 20240408 | 173500 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 166 | 20240408 | 173400 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 167 | 20240408 | 173300 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 168 | 20240408 | 173200 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 169 | 20240408 | 173100 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 170 | 20240408 | 173000 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 171 | 20240408 | 172900 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 172 | 20240408 | 172800 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 173 | 20240408 | 172700 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 174 | 20240408 | 172600 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 175 | 20240408 | 172500 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 176 | 20240408 | 172400 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 177 | 20240408 | 172300 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 178 | 20240408 | 172200 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 179 | 20240408 | 172100 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 180 | 20240408 | 172000 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 181 | 20240408 | 171900 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 182 | 20240408 | 171800 | 3808494478 | 730 | 730 | 730 | 730 | 73554 |
| 183 | 20240408 | 171700 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 184 | 20240408 | 171600 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 185 | 20240408 | 171500 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 186 | 20240408 | 171400 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 187 | 20240408 | 171300 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 188 | 20240408 | 171200 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 189 | 20240408 | 171100 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 190 | 20240408 | 171000 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 191 | 20240408 | 170900 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 192 | 20240408 | 170800 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 193 | 20240408 | 170700 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 194 | 20240408 | 170600 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 195 | 20240408 | 170500 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 196 | 20240408 | 170400 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 197 | 20240408 | 170300 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 198 | 20240408 | 170200 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 199 | 20240408 | 170100 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 200 | 20240408 | 170000 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 201 | 20240408 | 165900 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 202 | 20240408 | 165800 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 203 | 20240408 | 165700 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 204 | 20240408 | 165600 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 205 | 20240408 | 165500 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 206 | 20240408 | 165400 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 207 | 20240408 | 165300 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 208 | 20240408 | 165200 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 209 | 20240408 | 165100 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 210 | 20240408 | 165000 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 211 | 20240408 | 164900 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 212 | 20240408 | 164800 | 3808494478 | 730 | 730 | 730 | 730 | 73554 |
| 213 | 20240408 | 164700 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 214 | 20240408 | 164600 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 215 | 20240408 | 164500 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 216 | 20240408 | 164400 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 217 | 20240408 | 164300 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 218 | 20240408 | 164200 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 219 | 20240408 | 164100 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 220 | 20240408 | 164000 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 221 | 20240408 | 163900 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 222 | 20240408 | 163800 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 223 | 20240408 | 163700 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 224 | 20240408 | 163600 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 225 | 20240408 | 163500 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 226 | 20240408 | 163400 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 227 | 20240408 | 163300 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 228 | 20240408 | 163200 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 229 | 20240408 | 163100 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 230 | 20240408 | 163000 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 231 | 20240408 | 162900 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 232 | 20240408 | 162800 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 233 | 20240408 | 162700 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 234 | 20240408 | 162600 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 235 | 20240408 | 162500 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 236 | 20240408 | 162400 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 237 | 20240408 | 162300 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 238 | 20240408 | 162200 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 239 | 20240408 | 162100 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 240 | 20240408 | 162000 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 241 | 20240408 | 161900 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 242 | 20240408 | 161800 | 3808494478 | 730 | 730 | 730 | 730 | 73554 |
| 243 | 20240408 | 161700 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 244 | 20240408 | 161600 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 245 | 20240408 | 161500 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 246 | 20240408 | 161400 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 247 | 20240408 | 161300 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 248 | 20240408 | 161200 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 249 | 20240408 | 161100 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 250 | 20240408 | 161000 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 251 | 20240408 | 160900 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 252 | 20240408 | 160800 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 253 | 20240408 | 160700 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 254 | 20240408 | 160600 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 255 | 20240408 | 160500 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 256 | 20240408 | 160400 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 257 | 20240408 | 160300 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 258 | 20240408 | 160200 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 259 | 20240408 | 160100 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 260 | 20240408 | 160000 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 261 | 20240408 | 155900 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 262 | 20240408 | 155800 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 263 | 20240408 | 155700 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 264 | 20240408 | 155600 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 265 | 20240408 | 155500 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 266 | 20240408 | 155400 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 267 | 20240408 | 155300 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 268 | 20240408 | 155200 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 269 | 20240408 | 155100 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 270 | 20240408 | 155000 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 271 | 20240408 | 154900 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 272 | 20240408 | 154800 | 3808494478 | 730 | 730 | 730 | 730 | 73554 |
| 273 | 20240408 | 154700 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 274 | 20240408 | 154600 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 275 | 20240408 | 154500 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 276 | 20240408 | 154400 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 277 | 20240408 | 154300 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 278 | 20240408 | 154200 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 279 | 20240408 | 154100 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 280 | 20240408 | 154000 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 281 | 20240408 | 153900 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 282 | 20240408 | 153800 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 283 | 20240408 | 153700 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 284 | 20240408 | 153600 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 285 | 20240408 | 153500 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 286 | 20240408 | 153400 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 287 | 20240408 | 153300 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 288 | 20240408 | 153200 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 289 | 20240408 | 153100 | 3808494478 | 730 | 730 | 730 | 730 | 0 |
| 290 | 20240408 | 153000 | 3808494478 | 730 | 730 | 730 | 730 | 73554 |
| 291 | 20240408 | 152900 | 3754800058 | 720 | 720 | 720 | 720 | 0 |
| 292 | 20240408 | 152800 | 3754800058 | 720 | 720 | 720 | 720 | 0 |
| 293 | 20240408 | 152700 | 3754800058 | 720 | 720 | 720 | 720 | 0 |
| 294 | 20240408 | 152600 | 3754800058 | 720 | 720 | 720 | 720 | 0 |
| 295 | 20240408 | 152500 | 3754800058 | 720 | 720 | 720 | 720 | 0 |
| 296 | 20240408 | 152400 | 3754800058 | 720 | 720 | 720 | 720 | 0 |
| 297 | 20240408 | 152300 | 3754800058 | 720 | 720 | 720 | 720 | 0 |
| 298 | 20240408 | 152200 | 3754800058 | 720 | 720 | 720 | 720 | 0 |
| 299 | 20240408 | 152100 | 3754800058 | 720 | 720 | 720 | 720 | 0 |
| 300 | 20240408 | 152000 | 3754800058 | 720 | 720 | 720 | 720 | 0 |
| 301 | 20240408 | 151900 | 3754800058 | 720 | 730 | 732 | 720 | 56548 |
| 302 | 20240408 | 151800 | 3713831385 | 725 | 737 | 740 | 724 | 31741 |
| 303 | 20240408 | 151700 | 3690693667 | 737 | 738 | 744 | 737 | 10927 |
| 304 | 20240408 | 151600 | 3682621620 | 738 | 746 | 754 | 732 | 82608 |
| 305 | 20240408 | 151500 | 3621265415 | 754 | 746 | 754 | 746 | 11022 |
| 306 | 20240408 | 151400 | 3613029943 | 746 | 750 | 757 | 746 | 24401 |
| 307 | 20240408 | 151300 | 3594769830 | 750 | 750 | 759 | 732 | 30541 |
| 308 | 20240408 | 151200 | 3572038057 | 750 | 736 | 753 | 730 | 56245 |
| 309 | 20240408 | 151100 | 3530382741 | 730 | 750 | 750 | 727 | 61418 |
| 310 | 20240408 | 151000 | 3485107625 | 750 | 754 | 760 | 745 | 46927 |
| 311 | 20240408 | 150900 | 3449878843 | 760 | 780 | 784 | 754 | 96515 |
| 312 | 20240408 | 150800 | 3376170753 | 785 | 798 | 798 | 781 | 21735 |
| 313 | 20240408 | 150700 | 3359075112 | 795 | 806 | 806 | 790 | 8207 |
| 314 | 20240408 | 150600 | 3352559193 | 796 | 802 | 808 | 795 | 16018 |
| 315 | 20240408 | 150500 | 3339761115 | 801 | 810 | 810 | 801 | 18607 |
| 316 | 20240408 | 150400 | 3324817471 | 816 | 809 | 820 | 801 | 39388 |
| 317 | 20240408 | 150300 | 3292695869 | 811 | 785 | 811 | 785 | 35337 |
| 318 | 20240408 | 150200 | 3264382295 | 785 | 794 | 794 | 785 | 28204 |
| 319 | 20240408 | 150100 | 3242127255 | 794 | 804 | 804 | 794 | 33946 |
| 320 | 20240408 | 150000 | 3215062211 | 801 | 805 | 806 | 801 | 15856 |
| 321 | 20240408 | 145900 | 3202315407 | 804 | 819 | 820 | 804 | 36639 |
| 322 | 20240408 | 145800 | 3172585512 | 820 | 825 | 825 | 807 | 39666 |
| 323 | 20240408 | 145700 | 3139927121 | 827 | 810 | 827 | 800 | 66773 |
| 324 | 20240408 | 145600 | 3085941630 | 820 | 813 | 820 | 806 | 16020 |
| 325 | 20240408 | 145500 | 3072884660 | 810 | 810 | 810 | 807 | 15464 |
| 326 | 20240408 | 145400 | 3060358920 | 810 | 806 | 810 | 799 | 19726 |
| 327 | 20240408 | 145300 | 3044483546 | 799 | 796 | 807 | 793 | 41281 |
| 328 | 20240408 | 145200 | 3011587492 | 796 | 835 | 843 | 793 | 68951 |
| 329 | 20240408 | 145100 | 2955643122 | 845 | 823 | 848 | 820 | 94048 |
| 330 | 20240408 | 145000 | 2877131403 | 823 | 849 | 850 | 822 | 147058 |
| 331 | 20240408 | 144900 | 2753557882 | 850 | 801 | 854 | 801 | 191146 |
| 332 | 20240408 | 144800 | 2594798927 | 802 | 795 | 802 | 795 | 2359 |
| 333 | 20240408 | 144700 | 2592908549 | 806 | 795 | 806 | 793 | 8027 |
| 334 | 20240408 | 144600 | 2586499614 | 795 | 791 | 796 | 791 | 917 |
| 335 | 20240408 | 144500 | 2585773361 | 795 | 803 | 803 | 795 | 2859 |
| 336 | 20240408 | 144400 | 2583486116 | 802 | 802 | 807 | 801 | 18056 |
| 337 | 20240408 | 144300 | 2568994743 | 806 | 800 | 807 | 800 | 8750 |
| 338 | 20240408 | 144200 | 2561946928 | 807 | 800 | 807 | 795 | 11508 |
| 339 | 20240408 | 144100 | 2552697764 | 794 | 791 | 795 | 791 | 2408 |
| 340 | 20240408 | 144000 | 2550783663 | 791 | 785 | 805 | 785 | 31317 |
| 341 | 20240408 | 143900 | 2525727787 | 785 | 786 | 791 | 785 | 4878 |
| 342 | 20240408 | 143800 | 2521897323 | 786 | 785 | 794 | 785 | 2064 |
| 343 | 20240408 | 143700 | 2520266629 | 785 | 787 | 788 | 785 | 3892 |
| 344 | 20240408 | 143600 | 2517206475 | 787 | 796 | 796 | 786 | 44750 |
| 345 | 20240408 | 143500 | 2481766703 | 796 | 796 | 796 | 796 | 1020 |
| 346 | 20240408 | 143400 | 2480954783 | 796 | 800 | 800 | 796 | 1616 |
| 347 | 20240408 | 143300 | 2479668439 | 795 | 796 | 798 | 795 | 6358 |
| 348 | 20240408 | 143200 | 2474608374 | 796 | 804 | 804 | 796 | 7938 |
| 349 | 20240408 | 143100 | 2468271944 | 804 | 797 | 804 | 797 | 6841 |
| 350 | 20240408 | 143000 | 2462819260 | 797 | 795 | 807 | 795 | 10454 |
| 351 | 20240408 | 142900 | 2454419930 | 802 | 797 | 802 | 792 | 5297 |
| 352 | 20240408 | 142800 | 2450209332 | 793 | 804 | 806 | 789 | 25993 |
| 353 | 20240408 | 142700 | 2429426605 | 804 | 816 | 817 | 804 | 18295 |
| 354 | 20240408 | 142600 | 2414600759 | 817 | 817 | 817 | 813 | 4920 |
| 355 | 20240408 | 142500 | 2410591239 | 814 | 819 | 819 | 813 | 18117 |
| 356 | 20240408 | 142400 | 2395840376 | 820 | 823 | 827 | 815 | 32482 |
| 357 | 20240408 | 142300 | 2369227676 | 827 | 836 | 838 | 821 | 42539 |
| 358 | 20240408 | 142200 | 2333993699 | 838 | 828 | 840 | 823 | 35157 |
| 359 | 20240408 | 142100 | 2304708473 | 822 | 816 | 828 | 806 | 46646 |
| 360 | 20240408 | 142000 | 2266606548 | 816 | 805 | 817 | 805 | 40283 |
| 361 | 20240408 | 141900 | 2234103418 | 805 | 814 | 817 | 803 | 25404 |
| 362 | 20240408 | 141800 | 2213594047 | 816 | 798 | 822 | 798 | 45843 |
| 363 | 20240408 | 141700 | 2176280331 | 798 | 788 | 798 | 788 | 14253 |
| 364 | 20240408 | 141600 | 2164938996 | 788 | 795 | 795 | 788 | 2534 |
| 365 | 20240408 | 141500 | 2162928204 | 795 | 787 | 796 | 783 | 15604 |
| 366 | 20240408 | 141400 | 2150605111 | 794 | 796 | 796 | 783 | 1793 |
| 367 | 20240408 | 141300 | 2149184589 | 796 | 779 | 820 | 775 | 48279 |
| 368 | 20240408 | 141200 | 2110633850 | 774 | 774 | 775 | 774 | 7642 |
| 369 | 20240408 | 141100 | 2104717581 | 774 | 774 | 779 | 774 | 2858 |
| 370 | 20240408 | 141000 | 2102498015 | 779 | 785 | 785 | 773 | 3173 |
| 371 | 20240408 | 140900 | 2100033390 | 785 | 787 | 787 | 785 | 4033 |
| 372 | 20240408 | 140800 | 2096860551 | 788 | 788 | 788 | 788 | 0 |
| 373 | 20240408 | 140700 | 2096860551 | 788 | 772 | 788 | 772 | 13666 |
| 374 | 20240408 | 140600 | 2086201512 | 770 | 769 | 773 | 764 | 1850 |
| 375 | 20240408 | 140500 | 2084776287 | 767 | 766 | 767 | 766 | 4459 |
| 376 | 20240408 | 140400 | 2081357622 | 761 | 764 | 764 | 761 | 1796 |
| 377 | 20240408 | 140300 | 2079990233 | 764 | 769 | 769 | 764 | 8421 |
| 378 | 20240408 | 140200 | 2073539576 | 770 | 767 | 773 | 767 | 6691 |
| 379 | 20240408 | 140100 | 2068393442 | 768 | 766 | 768 | 764 | 9345 |
| 380 | 20240408 | 140000 | 2061252877 | 769 | 769 | 769 | 769 | 203 |
| 381 | 20240408 | 135900 | 2061096770 | 770 | 774 | 774 | 766 | 9782 |
| 382 | 20240408 | 135800 | 2053566546 | 774 | 765 | 774 | 764 | 11556 |
| 383 | 20240408 | 135700 | 2044699452 | 764 | 783 | 787 | 764 | 36069 |
| 384 | 20240408 | 135600 | 2016703855 | 783 | 768 | 784 | 768 | 28147 |
| 385 | 20240408 | 135500 | 1994941830 | 769 | 764 | 769 | 764 | 6403 |
| 386 | 20240408 | 135400 | 1990025303 | 764 | 766 | 770 | 762 | 10654 |
| 387 | 20240408 | 135300 | 1981874935 | 770 | 769 | 770 | 760 | 6869 |
| 388 | 20240408 | 135200 | 1976620009 | 769 | 760 | 769 | 760 | 21384 |
| 389 | 20240408 | 135100 | 1960312900 | 760 | 760 | 760 | 760 | 399 |
| 390 | 20240408 | 135000 | 1960009660 | 760 | 760 | 760 | 760 | 808 |
| 391 | 20240408 | 134900 | 1959395580 | 762 | 751 | 762 | 751 | 30884 |
| 392 | 20240408 | 134800 | 1936041579 | 751 | 751 | 751 | 748 | 41761 |
| 393 | 20240408 | 134700 | 1904681358 | 751 | 750 | 751 | 750 | 3538 |
| 394 | 20240408 | 134600 | 1902026373 | 750 | 746 | 750 | 745 | 7701 |
| 395 | 20240408 | 134500 | 1896264197 | 746 | 746 | 746 | 746 | 1984 |
| 396 | 20240408 | 134400 | 1894784133 | 748 | 749 | 750 | 748 | 3220 |
| 397 | 20240408 | 134300 | 1892373084 | 751 | 745 | 751 | 745 | 3376 |
| 398 | 20240408 | 134200 | 1889842720 | 750 | 749 | 751 | 749 | 9821 |
| 399 | 20240408 | 134100 | 1882477137 | 749 | 754 | 754 | 746 | 9453 |
| 400 | 20240408 | 134000 | 1875387887 | 752 | 759 | 759 | 752 | 12707 |
| 401 | 20240408 | 133900 | 1865759603 | 765 | 744 | 785 | 744 | 140764 |
| 402 | 20240408 | 133800 | 1759193944 | 741 | 741 | 741 | 741 | 1863 |
| 403 | 20240408 | 133700 | 1757813461 | 741 | 741 | 741 | 741 | 2575 |
| 404 | 20240408 | 133600 | 1755905386 | 741 | 740 | 741 | 740 | 213 |
| 405 | 20240408 | 133500 | 1755747660 | 740 | 739 | 740 | 737 | 112 |
| 406 | 20240408 | 133400 | 1755664831 | 739 | 739 | 739 | 739 | 27 |
| 407 | 20240408 | 133300 | 1755644878 | 736 | 736 | 736 | 736 | 2017 |
| 408 | 20240408 | 133200 | 1754160366 | 736 | 732 | 736 | 732 | 2845 |
| 409 | 20240408 | 133100 | 1752071754 | 730 | 730 | 730 | 730 | 2349 |
| 410 | 20240408 | 133000 | 1750356984 | 730 | 730 | 730 | 730 | 3183 |
| 411 | 20240408 | 132900 | 1748033394 | 730 | 730 | 730 | 730 | 0 |
| 412 | 20240408 | 132800 | 1748033394 | 730 | 732 | 732 | 730 | 6778 |
| 413 | 20240408 | 132700 | 1743075393 | 732 | 734 | 734 | 732 | 4000 |
| 414 | 20240408 | 132600 | 1740141893 | 734 | 735 | 735 | 734 | 524 |
| 415 | 20240408 | 132500 | 1739756763 | 735 | 735 | 735 | 735 | 1 |
| 416 | 20240408 | 132400 | 1739756028 | 735 | 733 | 735 | 733 | 16 |
| 417 | 20240408 | 132300 | 1739744298 | 732 | 732 | 732 | 732 | 6050 |
| 418 | 20240408 | 132200 | 1735315698 | 730 | 730 | 730 | 730 | 1023 |
| 419 | 20240408 | 132100 | 1734568908 | 730 | 723 | 730 | 723 | 18590 |
| 420 | 20240408 | 132000 | 1721012950 | 722 | 721 | 722 | 721 | 2451 |
| 421 | 20240408 | 131900 | 1719244328 | 721 | 721 | 721 | 721 | 0 |
| 422 | 20240408 | 131800 | 1719244328 | 721 | 721 | 721 | 721 | 664 |
| 423 | 20240408 | 131700 | 1718765584 | 721 | 721 | 721 | 721 | 2437 |
| 424 | 20240408 | 131600 | 1717008507 | 721 | 722 | 722 | 720 | 30050 |
| 425 | 20240408 | 131500 | 1695339082 | 722 | 725 | 725 | 722 | 11851 |
| 426 | 20240408 | 131400 | 1686767771 | 726 | 727 | 730 | 726 | 7193 |
| 427 | 20240408 | 131300 | 1681539706 | 729 | 729 | 729 | 728 | 21785 |
| 428 | 20240408 | 131200 | 1665670380 | 730 | 732 | 732 | 730 | 16318 |
| 429 | 20240408 | 131100 | 1653746427 | 733 | 734 | 734 | 730 | 1860 |
| 430 | 20240408 | 131000 | 1652387868 | 734 | 734 | 734 | 734 | 1704 |
| 431 | 20240408 | 130900 | 1651137132 | 734 | 730 | 734 | 730 | 1030 |
| 432 | 20240408 | 130800 | 1650385112 | 729 | 728 | 729 | 727 | 1579 |
| 433 | 20240408 | 130700 | 1649235553 | 728 | 731 | 731 | 728 | 17256 |
| 434 | 20240408 | 130600 | 1636641654 | 731 | 734 | 734 | 731 | 2267 |
| 435 | 20240408 | 130500 | 1634981585 | 734 | 734 | 734 | 731 | 2589 |
| 436 | 20240408 | 130400 | 1633084259 | 733 | 733 | 734 | 733 | 4503 |
| 437 | 20240408 | 130300 | 1629783532 | 730 | 730 | 730 | 729 | 55732 |
| 438 | 20240408 | 130200 | 1589099177 | 730 | 728 | 730 | 728 | 563 |
| 439 | 20240408 | 130100 | 1588688205 | 730 | 730 | 730 | 730 | 2334 |
| 440 | 20240408 | 130000 | 1586984385 | 727 | 723 | 727 | 722 | 7726 |
| 441 | 20240408 | 125900 | 1581382118 | 724 | 724 | 724 | 724 | 2237 |
| 442 | 20240408 | 125800 | 1579762530 | 723 | 725 | 725 | 722 | 3193 |
| 443 | 20240408 | 125700 | 1577449684 | 725 | 725 | 727 | 724 | 3699 |
| 444 | 20240408 | 125600 | 1574763531 | 724 | 724 | 724 | 724 | 1000 |
| 445 | 20240408 | 125500 | 1574039531 | 724 | 720 | 724 | 720 | 9426 |
| 446 | 20240408 | 125400 | 1567243501 | 720 | 720 | 721 | 720 | 9023 |
| 447 | 20240408 | 125300 | 1560746929 | 720 | 720 | 720 | 720 | 4568 |
| 448 | 20240408 | 125200 | 1557457969 | 720 | 721 | 724 | 720 | 6248 |
| 449 | 20240408 | 125100 | 1552953790 | 721 | 724 | 724 | 720 | 18201 |
| 450 | 20240408 | 125000 | 1539827768 | 724 | 725 | 725 | 722 | 1487 |
| 451 | 20240408 | 124900 | 1538751710 | 724 | 727 | 727 | 724 | 1911 |
| 452 | 20240408 | 124800 | 1537366339 | 724 | 725 | 727 | 723 | 22015 |
| 453 | 20240408 | 124700 | 1521429091 | 728 | 725 | 728 | 725 | 1935 |
| 454 | 20240408 | 124600 | 1520023417 | 725 | 730 | 730 | 725 | 8762 |
| 455 | 20240408 | 124500 | 1513659803 | 730 | 730 | 730 | 730 | 14091 |
| 456 | 20240408 | 124400 | 1503373373 | 732 | 732 | 732 | 731 | 2416 |
| 457 | 20240408 | 124300 | 1501606860 | 731 | 732 | 734 | 731 | 6532 |
| 458 | 20240408 | 124200 | 1496830436 | 734 | 734 | 734 | 734 | 100 |
| 459 | 20240408 | 124100 | 1496757036 | 734 | 734 | 734 | 734 | 5 |
| 460 | 20240408 | 124000 | 1496753366 | 734 | 732 | 734 | 731 | 720 |
| 461 | 20240408 | 123900 | 1496226460 | 732 | 734 | 734 | 731 | 10555 |
| 462 | 20240408 | 123800 | 1488500942 | 734 | 734 | 734 | 734 | 802 |
| 463 | 20240408 | 123700 | 1487912274 | 735 | 735 | 736 | 735 | 3078 |
| 464 | 20240408 | 123600 | 1485649943 | 735 | 735 | 736 | 735 | 3745 |
| 465 | 20240408 | 123500 | 1482896974 | 734 | 735 | 737 | 734 | 1416 |
| 466 | 20240408 | 123400 | 1481856612 | 737 | 736 | 739 | 735 | 26481 |
| 467 | 20240408 | 123300 | 1462359842 | 737 | 740 | 740 | 737 | 41337 |
| 468 | 20240408 | 123200 | 1431840768 | 740 | 743 | 743 | 740 | 18438 |
| 469 | 20240408 | 123100 | 1418161786 | 745 | 747 | 747 | 745 | 2511 |
| 470 | 20240408 | 123000 | 1416290580 | 747 | 748 | 748 | 747 | 9925 |
| 471 | 20240408 | 122900 | 1408867605 | 748 | 748 | 748 | 748 | 723 |
| 472 | 20240408 | 122800 | 1408326801 | 748 | 748 | 748 | 748 | 32 |
| 473 | 20240408 | 122700 | 1408302865 | 748 | 746 | 748 | 746 | 2001 |
| 474 | 20240408 | 122600 | 1406810117 | 746 | 744 | 746 | 744 | 1396 |
| 475 | 20240408 | 122500 | 1405770701 | 746 | 748 | 748 | 743 | 292 |
| 476 | 20240408 | 122400 | 1405553116 | 747 | 747 | 747 | 747 | 2000 |
| 477 | 20240408 | 122300 | 1404059116 | 747 | 747 | 747 | 747 | 109 |
| 478 | 20240408 | 122200 | 1403977693 | 747 | 745 | 747 | 745 | 83 |
| 479 | 20240408 | 122100 | 1403915710 | 745 | 748 | 748 | 745 | 3843 |
| 480 | 20240408 | 122000 | 1401051453 | 748 | 748 | 748 | 748 | 1916 |
| 481 | 20240408 | 121900 | 1399618285 | 748 | 748 | 748 | 748 | 25 |
| 482 | 20240408 | 121800 | 1399599585 | 750 | 750 | 750 | 746 | 2002 |
| 483 | 20240408 | 121700 | 1398098109 | 751 | 750 | 751 | 750 | 2924 |
| 484 | 20240408 | 121600 | 1395905075 | 750 | 750 | 750 | 750 | 752 |
| 485 | 20240408 | 121500 | 1395341075 | 750 | 750 | 752 | 750 | 4176 |
| 486 | 20240408 | 121400 | 1392207073 | 750 | 750 | 750 | 750 | 1785 |
| 487 | 20240408 | 121300 | 1390868323 | 750 | 749 | 750 | 749 | 5315 |
| 488 | 20240408 | 121200 | 1386882583 | 746 | 742 | 746 | 742 | 33958 |
| 489 | 20240408 | 121100 | 1361608156 | 742 | 742 | 742 | 742 | 18 |
| 490 | 20240408 | 121000 | 1361594800 | 742 | 741 | 742 | 740 | 1347 |
| 491 | 20240408 | 120900 | 1360597938 | 742 | 742 | 742 | 742 | 1001 |
| 492 | 20240408 | 120800 | 1359855196 | 742 | 741 | 742 | 741 | 1152 |
| 493 | 20240408 | 120700 | 1359001559 | 741 | 741 | 741 | 741 | 1003 |
| 494 | 20240408 | 120600 | 1358258336 | 741 | 737 | 741 | 737 | 290 |
| 495 | 20240408 | 120500 | 1358044419 | 737 | 738 | 740 | 737 | 4664 |
| 496 | 20240408 | 120400 | 1354602527 | 739 | 739 | 740 | 739 | 5667 |
| 497 | 20240408 | 120300 | 1350411307 | 738 | 738 | 738 | 738 | 8029 |
| 498 | 20240408 | 120200 | 1344485905 | 738 | 734 | 738 | 734 | 4610 |
| 499 | 20240408 | 120100 | 1341094239 | 734 | 734 | 734 | 734 | 6131 |
| 500 | 20240408 | 120000 | 1336594085 | 734 | 734 | 734 | 734 | 14 |
| 501 | 20240408 | 115900 | 1336583809 | 734 | 734 | 734 | 730 | 263 |
| 502 | 20240408 | 115800 | 1336390787 | 734 | 730 | 734 | 730 | 25384 |
| 503 | 20240408 | 115700 | 1317853372 | 733 | 733 | 733 | 733 | 31 |
| 504 | 20240408 | 115600 | 1317830649 | 733 | 733 | 733 | 733 | 96 |
| 505 | 20240408 | 115500 | 1317760281 | 733 | 733 | 733 | 733 | 5085 |
| 506 | 20240408 | 115400 | 1314032976 | 733 | 734 | 734 | 728 | 2506 |
| 507 | 20240408 | 115300 | 1312196395 | 734 | 729 | 734 | 729 | 201 |
| 508 | 20240408 | 115200 | 1312049861 | 730 | 732 | 735 | 730 | 3108 |
| 509 | 20240408 | 115100 | 1309779652 | 734 | 734 | 734 | 734 | 2027 |
| 510 | 20240408 | 115000 | 1308291834 | 734 | 734 | 734 | 730 | 10133 |
| 511 | 20240408 | 114900 | 1300893843 | 734 | 732 | 734 | 732 | 5051 |
| 512 | 20240408 | 114800 | 1297196507 | 732 | 732 | 732 | 730 | 1027 |
| 513 | 20240408 | 114700 | 1296446748 | 734 | 734 | 734 | 732 | 2851 |
| 514 | 20240408 | 114600 | 1294354129 | 734 | 735 | 735 | 730 | 6720 |
| 515 | 20240408 | 114500 | 1289439889 | 731 | 735 | 735 | 731 | 13818 |
| 516 | 20240408 | 114400 | 1279297961 | 735 | 736 | 738 | 735 | 12164 |
| 517 | 20240408 | 114300 | 1270350938 | 735 | 742 | 743 | 735 | 68967 |
| 518 | 20240408 | 114200 | 1219457235 | 742 | 742 | 742 | 740 | 103 |
| 519 | 20240408 | 114100 | 1219380977 | 742 | 746 | 746 | 742 | 4578 |
| 520 | 20240408 | 114000 | 1215979912 | 746 | 746 | 746 | 745 | 2456 |
| 521 | 20240408 | 113900 | 1214148820 | 747 | 747 | 747 | 747 | 1 |
| 522 | 20240408 | 113800 | 1214148073 | 747 | 748 | 748 | 743 | 327 |
| 523 | 20240408 | 113700 | 1213903833 | 748 | 748 | 748 | 748 | 2 |
| 524 | 20240408 | 113600 | 1213902337 | 748 | 748 | 748 | 748 | 11 |
| 525 | 20240408 | 113500 | 1213894109 | 748 | 748 | 748 | 748 | 51 |
| 526 | 20240408 | 113400 | 1213855961 | 748 | 747 | 748 | 746 | 14242 |
| 527 | 20240408 | 113300 | 1203217447 | 746 | 747 | 747 | 746 | 2423 |
| 528 | 20240408 | 113200 | 1201407476 | 747 | 742 | 747 | 742 | 17339 |
| 529 | 20240408 | 113100 | 1188475316 | 738 | 739 | 742 | 738 | 2366 |
| 530 | 20240408 | 113000 | 1186727903 | 742 | 739 | 742 | 739 | 21 |
| 531 | 20240408 | 112900 | 1186712381 | 740 | 739 | 740 | 737 | 6595 |
| 532 | 20240408 | 112800 | 1181843921 | 737 | 738 | 740 | 734 | 12699 |
| 533 | 20240408 | 112700 | 1172487693 | 742 | 740 | 742 | 738 | 9294 |
| 534 | 20240408 | 112600 | 1165625112 | 745 | 740 | 745 | 740 | 1019 |
| 535 | 20240408 | 112500 | 1164871007 | 746 | 741 | 746 | 738 | 8506 |
| 536 | 20240408 | 112400 | 1158574144 | 742 | 743 | 745 | 741 | 3593 |
| 537 | 20240408 | 112300 | 1155910241 | 746 | 747 | 747 | 742 | 5325 |
| 538 | 20240408 | 112200 | 1151950121 | 747 | 747 | 747 | 747 | 1000 |
| 539 | 20240408 | 112100 | 1151203121 | 747 | 749 | 749 | 747 | 5961 |
| 540 | 20240408 | 112000 | 1146744445 | 749 | 746 | 750 | 737 | 10302 |
| 541 | 20240408 | 111900 | 1139040133 | 748 | 740 | 748 | 736 | 18172 |
| 542 | 20240408 | 111800 | 1125556181 | 739 | 732 | 739 | 732 | 59304 |
| 543 | 20240408 | 111700 | 1081954799 | 731 | 732 | 732 | 731 | 2852 |
| 544 | 20240408 | 111600 | 1079868185 | 732 | 732 | 732 | 731 | 3940 |
| 545 | 20240408 | 111500 | 1076986853 | 732 | 730 | 732 | 727 | 4372 |
| 546 | 20240408 | 111400 | 1073795717 | 730 | 730 | 732 | 726 | 1217 |
| 547 | 20240408 | 111300 | 1072911953 | 726 | 728 | 732 | 722 | 16818 |
| 548 | 20240408 | 111200 | 1060720730 | 733 | 730 | 733 | 727 | 10294 |
| 549 | 20240408 | 111100 | 1053217956 | 733 | 733 | 733 | 730 | 4886 |
| 550 | 20240408 | 111000 | 1049646392 | 735 | 727 | 735 | 727 | 25073 |
| 551 | 20240408 | 110900 | 1031349948 | 729 | 729 | 730 | 729 | 22061 |
| 552 | 20240408 | 110800 | 1015253040 | 729 | 730 | 730 | 726 | 14959 |
| 553 | 20240408 | 110700 | 1004335017 | 730 | 717 | 730 | 717 | 101254 |
| 554 | 20240408 | 110600 | 931572569 | 714 | 714 | 714 | 714 | 0 |
| 555 | 20240408 | 110500 | 931572569 | 714 | 714 | 714 | 714 | 0 |
| 556 | 20240408 | 110400 | 931572569 | 714 | 722 | 729 | 714 | 29639 |
| 557 | 20240408 | 110300 | 910260077 | 723 | 725 | 730 | 723 | 10419 |
| 558 | 20240408 | 110200 | 902712881 | 725 | 726 | 734 | 725 | 5562 |
| 559 | 20240408 | 110100 | 898666862 | 726 | 734 | 735 | 726 | 9478 |
| 560 | 20240408 | 110000 | 891741699 | 735 | 735 | 735 | 734 | 3079 |
| 561 | 20240408 | 105900 | 889479634 | 735 | 731 | 735 | 730 | 6307 |
| 562 | 20240408 | 105800 | 884872667 | 730 | 729 | 730 | 722 | 7039 |
| 563 | 20240408 | 105700 | 879737456 | 730 | 735 | 736 | 730 | 20964 |
| 564 | 20240408 | 105600 | 864417393 | 736 | 736 | 736 | 734 | 1256 |
| 565 | 20240408 | 105500 | 863492979 | 736 | 739 | 739 | 733 | 17302 |
| 566 | 20240408 | 105400 | 850756137 | 739 | 739 | 740 | 739 | 1229 |
| 567 | 20240408 | 105300 | 849847315 | 739 | 744 | 744 | 739 | 19745 |
| 568 | 20240408 | 105200 | 835241869 | 745 | 743 | 745 | 743 | 5001 |
| 569 | 20240408 | 105100 | 831526124 | 743 | 746 | 748 | 742 | 12982 |
| 570 | 20240408 | 105000 | 821872893 | 751 | 747 | 751 | 747 | 1638 |
| 571 | 20240408 | 104900 | 820649303 | 752 | 748 | 752 | 748 | 2210 |
| 572 | 20240408 | 104800 | 818992747 | 752 | 750 | 752 | 747 | 8107 |
| 573 | 20240408 | 104700 | 812925203 | 746 | 746 | 750 | 746 | 52900 |
| 574 | 20240408 | 104600 | 773437716 | 745 | 746 | 746 | 743 | 10716 |
| 575 | 20240408 | 104500 | 765453146 | 746 | 746 | 746 | 746 | 290 |
| 576 | 20240408 | 104400 | 765236806 | 745 | 740 | 745 | 740 | 10701 |
| 577 | 20240408 | 104300 | 757292207 | 740 | 739 | 740 | 738 | 9639 |
| 578 | 20240408 | 104200 | 750171588 | 739 | 740 | 740 | 738 | 4546 |
| 579 | 20240408 | 104100 | 746809358 | 740 | 739 | 740 | 738 | 4870 |
| 580 | 20240408 | 104000 | 743212552 | 738 | 740 | 742 | 738 | 9538 |
| 581 | 20240408 | 103900 | 736164242 | 740 | 739 | 742 | 738 | 13040 |
| 582 | 20240408 | 103800 | 726534959 | 739 | 742 | 742 | 738 | 11020 |
| 583 | 20240408 | 103700 | 718379596 | 742 | 739 | 745 | 739 | 15959 |
| 584 | 20240408 | 103600 | 706558436 | 743 | 739 | 743 | 739 | 8735 |
| 585 | 20240408 | 103500 | 700099828 | 739 | 743 | 743 | 739 | 47820 |
| 586 | 20240408 | 103400 | 664686160 | 744 | 746 | 748 | 744 | 16438 |
| 587 | 20240408 | 103300 | 652444206 | 745 | 747 | 747 | 745 | 32793 |
| 588 | 20240408 | 103200 | 627977964 | 747 | 750 | 750 | 747 | 6331 |
| 589 | 20240408 | 103100 | 623242346 | 749 | 751 | 751 | 749 | 15177 |
| 590 | 20240408 | 103000 | 611869049 | 750 | 750 | 750 | 750 | 513 |
| 591 | 20240408 | 102900 | 611484299 | 750 | 750 | 752 | 750 | 11330 |
| 592 | 20240408 | 102800 | 602979273 | 749 | 750 | 750 | 749 | 1552 |
| 593 | 20240408 | 102700 | 601815825 | 750 | 749 | 750 | 748 | 25970 |
| 594 | 20240408 | 102600 | 582375188 | 750 | 752 | 752 | 750 | 6875 |
| 595 | 20240408 | 102500 | 577212518 | 752 | 752 | 756 | 751 | 2702 |
| 596 | 20240408 | 102400 | 575181192 | 756 | 751 | 757 | 751 | 1993 |
| 597 | 20240408 | 102300 | 573682358 | 757 | 758 | 758 | 750 | 37633 |
| 598 | 20240408 | 102200 | 545304455 | 758 | 760 | 760 | 757 | 8242 |
| 599 | 20240408 | 102100 | 539050014 | 760 | 763 | 763 | 760 | 31199 |
| 600 | 20240408 | 102000 | 515292235 | 763 | 765 | 765 | 763 | 2635 |
| 601 | 20240408 | 101900 | 513277364 | 765 | 765 | 765 | 765 | 1074 |
| 602 | 20240408 | 101800 | 512455754 | 765 | 766 | 766 | 765 | 1106 |
| 603 | 20240408 | 101700 | 511608564 | 765 | 767 | 767 | 765 | 11417 |
| 604 | 20240408 | 101600 | 502874479 | 767 | 767 | 767 | 765 | 32 |
| 605 | 20240408 | 101500 | 502849937 | 765 | 767 | 767 | 765 | 696 |
| 606 | 20240408 | 101400 | 502317057 | 765 | 765 | 765 | 764 | 1600 |
| 607 | 20240408 | 101300 | 501093981 | 762 | 762 | 762 | 761 | 2794 |
| 608 | 20240408 | 101200 | 498965037 | 762 | 767 | 767 | 762 | 29239 |
| 609 | 20240408 | 101100 | 476610264 | 767 | 767 | 767 | 767 | 620 |
| 610 | 20240408 | 101000 | 476134724 | 768 | 766 | 768 | 766 | 996 |
| 611 | 20240408 | 100900 | 475371786 | 766 | 765 | 768 | 765 | 1832 |
| 612 | 20240408 | 100800 | 473967578 | 765 | 766 | 766 | 765 | 3854 |
| 613 | 20240408 | 100700 | 471017816 | 766 | 766 | 766 | 764 | 547 |
| 614 | 20240408 | 100600 | 470598854 | 766 | 766 | 770 | 765 | 4821 |
| 615 | 20240408 | 100500 | 466907301 | 766 | 769 | 770 | 766 | 1147 |
| 616 | 20240408 | 100400 | 466026999 | 769 | 770 | 770 | 769 | 151 |
| 617 | 20240408 | 100300 | 465910879 | 770 | 770 | 770 | 770 | 17 |
| 618 | 20240408 | 100200 | 465897789 | 764 | 764 | 764 | 764 | 12 |
| 619 | 20240408 | 100100 | 465888621 | 764 | 765 | 766 | 764 | 2080 |
| 620 | 20240408 | 100000 | 464297847 | 765 | 769 | 770 | 765 | 14810 |
| 621 | 20240408 | 095900 | 452945868 | 769 | 770 | 770 | 769 | 4413 |
| 622 | 20240408 | 095800 | 449552241 | 770 | 772 | 772 | 770 | 8142 |
| 623 | 20240408 | 095700 | 443280691 | 772 | 773 | 773 | 771 | 8260 |
| 624 | 20240408 | 095600 | 436908366 | 773 | 772 | 773 | 772 | 220 |
| 625 | 20240408 | 095500 | 436738506 | 772 | 772 | 772 | 772 | 2000 |
| 626 | 20240408 | 095400 | 435194506 | 771 | 771 | 771 | 771 | 2293 |
| 627 | 20240408 | 095300 | 433426603 | 771 | 771 | 771 | 771 | 210 |
| 628 | 20240408 | 095200 | 433264693 | 771 | 771 | 771 | 771 | 2411 |
| 629 | 20240408 | 095100 | 431405812 | 770 | 771 | 771 | 770 | 9660 |
| 630 | 20240408 | 095000 | 423967522 | 770 | 771 | 771 | 770 | 2001 |
| 631 | 20240408 | 094900 | 422426751 | 771 | 774 | 774 | 769 | 6064 |
| 632 | 20240408 | 094800 | 417757234 | 775 | 770 | 775 | 770 | 2171 |
| 633 | 20240408 | 094700 | 416077590 | 770 | 770 | 770 | 770 | 2609 |
| 634 | 20240408 | 094600 | 414068660 | 769 | 771 | 773 | 769 | 2317 |
| 635 | 20240408 | 094500 | 412284568 | 776 | 771 | 776 | 769 | 2381 |
| 636 | 20240408 | 094400 | 410450869 | 771 | 777 | 777 | 771 | 232 |
| 637 | 20240408 | 094300 | 410271937 | 777 | 770 | 777 | 769 | 1430 |
| 638 | 20240408 | 094200 | 409172071 | 771 | 777 | 777 | 771 | 711 |
| 639 | 20240408 | 094100 | 408623224 | 777 | 777 | 777 | 777 | 0 |
| 640 | 20240408 | 094000 | 408623224 | 777 | 769 | 777 | 768 | 192 |
| 641 | 20240408 | 093900 | 408475659 | 769 | 770 | 777 | 767 | 5364 |
| 642 | 20240408 | 093800 | 404355365 | 770 | 777 | 780 | 770 | 4577 |
| 643 | 20240408 | 093700 | 400789579 | 777 | 783 | 783 | 770 | 15467 |
| 644 | 20240408 | 093600 | 388771795 | 777 | 774 | 787 | 774 | 15774 |
| 645 | 20240408 | 093500 | 376464186 | 779 | 774 | 780 | 774 | 3434 |
| 646 | 20240408 | 093400 | 373797125 | 775 | 770 | 775 | 770 | 330 |
| 647 | 20240408 | 093300 | 373542647 | 770 | 768 | 770 | 768 | 650 |
| 648 | 20240408 | 093200 | 373042346 | 768 | 768 | 768 | 768 | 0 |
| 649 | 20240408 | 093100 | 373042346 | 768 | 768 | 768 | 766 | 5977 |
| 650 | 20240408 | 093000 | 368453962 | 768 | 770 | 772 | 768 | 2221 |
| 651 | 20240408 | 092900 | 366743826 | 765 | 767 | 770 | 765 | 1055 |
| 652 | 20240408 | 092800 | 365934682 | 764 | 765 | 767 | 764 | 1608 |
| 653 | 20240408 | 092700 | 364704616 | 767 | 765 | 767 | 765 | 1311 |
| 654 | 20240408 | 092600 | 363700425 | 766 | 770 | 770 | 766 | 10117 |
| 655 | 20240408 | 092500 | 355943551 | 768 | 774 | 775 | 768 | 36582 |
| 656 | 20240408 | 092400 | 327715476 | 776 | 780 | 780 | 776 | 3029 |
| 657 | 20240408 | 092300 | 325359206 | 780 | 773 | 780 | 773 | 7069 |
| 658 | 20240408 | 092200 | 319863396 | 776 | 776 | 776 | 776 | 3172 |
| 659 | 20240408 | 092100 | 317401924 | 776 | 774 | 776 | 771 | 1317 |
| 660 | 20240408 | 092000 | 316382337 | 773 | 772 | 774 | 770 | 9308 |
| 661 | 20240408 | 091900 | 309191859 | 774 | 764 | 774 | 762 | 18458 |
| 662 | 20240408 | 091800 | 295064138 | 762 | 760 | 772 | 760 | 2663 |
| 663 | 20240408 | 091700 | 293025797 | 760 | 754 | 761 | 753 | 46449 |
| 664 | 20240408 | 091600 | 257912753 | 758 | 760 | 760 | 753 | 9657 |
| 665 | 20240408 | 091500 | 250600685 | 760 | 765 | 768 | 760 | 7183 |
| 666 | 20240408 | 091400 | 245113514 | 763 | 770 | 771 | 763 | 27905 |
| 667 | 20240408 | 091300 | 223674545 | 774 | 772 | 774 | 770 | 3170 |
| 668 | 20240408 | 091200 | 221228063 | 770 | 773 | 774 | 765 | 2450 |
| 669 | 20240408 | 091100 | 219345998 | 756 | 780 | 780 | 740 | 121688 |
| 670 | 20240408 | 091000 | 126828132 | 780 | 785 | 789 | 780 | 15070 |
| 671 | 20240408 | 090900 | 114997602 | 786 | 785 | 786 | 785 | 3624 |
| 672 | 20240408 | 090800 | 112150761 | 785 | 784 | 785 | 780 | 1520 |
| 673 | 20240408 | 090700 | 110958083 | 780 | 777 | 785 | 776 | 2474 |
| 674 | 20240408 | 090600 | 109030318 | 775 | 779 | 780 | 772 | 12294 |
| 675 | 20240408 | 090500 | 99519199 | 779 | 780 | 790 | 779 | 7312 |
| 676 | 20240408 | 090400 | 93806776 | 779 | 772 | 779 | 772 | 11715 |
| 677 | 20240408 | 090300 | 84707304 | 772 | 770 | 772 | 768 | 8004 |
| 678 | 20240408 | 090200 | 78546927 | 770 | 763 | 770 | 757 | 10259 |
| 679 | 20240408 | 090100 | 70702083 | 757 | 761 | 769 | 757 | 42668 |
| 680 | 20240408 | 090000 | 38085557 | 761 | 793 | 796 | 760 | 48697 |