36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 201200 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 9184 |
| 3 | 20230821 | 201100 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 4 | 20230821 | 201000 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 5 | 20230821 | 200900 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 6 | 20230821 | 200800 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 7 | 20230821 | 200700 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 8 | 20230821 | 200600 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 9 | 20230821 | 200500 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 10 | 20230821 | 200400 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 11 | 20230821 | 200300 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 12 | 20230821 | 200200 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 13 | 20230821 | 200100 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 14 | 20230821 | 200000 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 15 | 20230821 | 195900 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 16 | 20230821 | 195800 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 17 | 20230821 | 195700 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 18 | 20230821 | 195600 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 19 | 20230821 | 195500 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 20 | 20230821 | 195400 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 21 | 20230821 | 195300 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 22 | 20230821 | 195200 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 23 | 20230821 | 195100 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 24 | 20230821 | 195000 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 25 | 20230821 | 194900 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 26 | 20230821 | 194800 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 27 | 20230821 | 194700 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 28 | 20230821 | 194600 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 29 | 20230821 | 194500 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 30 | 20230821 | 194400 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 31 | 20230821 | 194300 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 32 | 20230821 | 194200 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 9184 |
| 33 | 20230821 | 194100 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 34 | 20230821 | 194000 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 35 | 20230821 | 193900 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 36 | 20230821 | 193800 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 37 | 20230821 | 193700 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 38 | 20230821 | 193600 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 39 | 20230821 | 193500 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 40 | 20230821 | 193400 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 41 | 20230821 | 193300 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 42 | 20230821 | 193200 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 43 | 20230821 | 193100 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 44 | 20230821 | 193000 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 45 | 20230821 | 192900 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 46 | 20230821 | 192800 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 47 | 20230821 | 192700 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 48 | 20230821 | 192600 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 49 | 20230821 | 192500 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 50 | 20230821 | 192400 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 51 | 20230821 | 192300 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 52 | 20230821 | 192200 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 53 | 20230821 | 192100 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 54 | 20230821 | 192000 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 55 | 20230821 | 191900 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 56 | 20230821 | 191800 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 57 | 20230821 | 191700 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 58 | 20230821 | 191600 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 59 | 20230821 | 191500 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 60 | 20230821 | 191400 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 61 | 20230821 | 191300 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 62 | 20230821 | 191200 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 9184 |
| 63 | 20230821 | 191100 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 64 | 20230821 | 191000 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 65 | 20230821 | 190900 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 66 | 20230821 | 190800 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 67 | 20230821 | 190700 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 68 | 20230821 | 190600 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 69 | 20230821 | 190500 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 70 | 20230821 | 190400 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 71 | 20230821 | 190300 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 72 | 20230821 | 190200 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 73 | 20230821 | 190100 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 74 | 20230821 | 190000 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 75 | 20230821 | 185900 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 76 | 20230821 | 185800 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 77 | 20230821 | 185700 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 78 | 20230821 | 185600 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 79 | 20230821 | 185500 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 80 | 20230821 | 185400 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 81 | 20230821 | 185300 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 82 | 20230821 | 185200 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 83 | 20230821 | 185100 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 84 | 20230821 | 185000 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 85 | 20230821 | 184900 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 86 | 20230821 | 184800 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 87 | 20230821 | 184700 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 88 | 20230821 | 184600 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 89 | 20230821 | 184500 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 90 | 20230821 | 184400 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 91 | 20230821 | 184300 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 92 | 20230821 | 184200 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 9184 |
| 93 | 20230821 | 184100 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 94 | 20230821 | 184000 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 95 | 20230821 | 183900 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 96 | 20230821 | 183800 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 97 | 20230821 | 183700 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 98 | 20230821 | 183600 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 99 | 20230821 | 183500 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 100 | 20230821 | 183400 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 101 | 20230821 | 183300 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 102 | 20230821 | 183200 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 103 | 20230821 | 183100 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 104 | 20230821 | 183000 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 105 | 20230821 | 182900 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 106 | 20230821 | 182800 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 107 | 20230821 | 182700 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 108 | 20230821 | 182600 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 109 | 20230821 | 182500 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 110 | 20230821 | 182400 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 111 | 20230821 | 182300 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 112 | 20230821 | 182200 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 113 | 20230821 | 182100 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 114 | 20230821 | 182000 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 115 | 20230821 | 181900 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 116 | 20230821 | 181800 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 117 | 20230821 | 181700 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 118 | 20230821 | 181600 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 119 | 20230821 | 181500 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 120 | 20230821 | 181400 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 121 | 20230821 | 181300 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 122 | 20230821 | 181200 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 9184 |
| 123 | 20230821 | 181100 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 124 | 20230821 | 181000 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 125 | 20230821 | 180900 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 126 | 20230821 | 180800 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 127 | 20230821 | 180700 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 128 | 20230821 | 180600 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 129 | 20230821 | 180500 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 130 | 20230821 | 180400 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 131 | 20230821 | 180300 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 132 | 20230821 | 180200 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 133 | 20230821 | 180100 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 134 | 20230821 | 180000 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 135 | 20230821 | 175900 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 136 | 20230821 | 175800 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 137 | 20230821 | 175700 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 138 | 20230821 | 175600 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 139 | 20230821 | 175500 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 140 | 20230821 | 175400 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 141 | 20230821 | 175300 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 142 | 20230821 | 175200 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 143 | 20230821 | 175100 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 144 | 20230821 | 175000 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 145 | 20230821 | 174900 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 146 | 20230821 | 174800 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 147 | 20230821 | 174700 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 148 | 20230821 | 174600 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 149 | 20230821 | 174500 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 150 | 20230821 | 174400 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 151 | 20230821 | 174300 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 152 | 20230821 | 174200 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 9184 |
| 153 | 20230821 | 174100 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 154 | 20230821 | 174000 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 155 | 20230821 | 173900 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 156 | 20230821 | 173800 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 157 | 20230821 | 173700 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 158 | 20230821 | 173600 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 159 | 20230821 | 173500 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 160 | 20230821 | 173400 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 161 | 20230821 | 173300 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 162 | 20230821 | 173200 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 163 | 20230821 | 173100 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 164 | 20230821 | 173000 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 165 | 20230821 | 172900 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 166 | 20230821 | 172800 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 167 | 20230821 | 172700 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 168 | 20230821 | 172600 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 169 | 20230821 | 172500 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 170 | 20230821 | 172400 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 171 | 20230821 | 172300 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 172 | 20230821 | 172200 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 173 | 20230821 | 172100 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 174 | 20230821 | 172000 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 175 | 20230821 | 171900 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 176 | 20230821 | 171800 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 177 | 20230821 | 171700 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 178 | 20230821 | 171600 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 179 | 20230821 | 171500 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 180 | 20230821 | 171400 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 181 | 20230821 | 171300 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 182 | 20230821 | 171200 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 9184 |
| 183 | 20230821 | 171100 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 184 | 20230821 | 171000 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 185 | 20230821 | 170900 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 186 | 20230821 | 170800 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 187 | 20230821 | 170700 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 188 | 20230821 | 170600 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 189 | 20230821 | 170500 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 190 | 20230821 | 170400 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 191 | 20230821 | 170300 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 192 | 20230821 | 170200 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 193 | 20230821 | 170100 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 194 | 20230821 | 170000 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 195 | 20230821 | 165900 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 196 | 20230821 | 165800 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 197 | 20230821 | 165700 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 198 | 20230821 | 165600 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 199 | 20230821 | 165500 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 200 | 20230821 | 165400 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 201 | 20230821 | 165300 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 202 | 20230821 | 165200 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 203 | 20230821 | 165100 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 204 | 20230821 | 165000 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 205 | 20230821 | 164900 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 206 | 20230821 | 164800 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 207 | 20230821 | 164700 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 208 | 20230821 | 164600 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 209 | 20230821 | 164500 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 210 | 20230821 | 164400 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 211 | 20230821 | 164300 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 212 | 20230821 | 164200 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 9184 |
| 213 | 20230821 | 164100 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 214 | 20230821 | 164000 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 215 | 20230821 | 163900 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 216 | 20230821 | 163800 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 217 | 20230821 | 163700 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 218 | 20230821 | 163600 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 219 | 20230821 | 163500 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 220 | 20230821 | 163400 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 221 | 20230821 | 163300 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 222 | 20230821 | 163200 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 223 | 20230821 | 163100 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 224 | 20230821 | 163000 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 225 | 20230821 | 162900 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 226 | 20230821 | 162800 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 227 | 20230821 | 162700 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 228 | 20230821 | 162600 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 229 | 20230821 | 162500 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 230 | 20230821 | 162400 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 231 | 20230821 | 162300 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 232 | 20230821 | 162200 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 233 | 20230821 | 162100 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 234 | 20230821 | 162000 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 235 | 20230821 | 161900 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 236 | 20230821 | 161800 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 237 | 20230821 | 161700 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 238 | 20230821 | 161600 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 239 | 20230821 | 161500 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 240 | 20230821 | 161400 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 241 | 20230821 | 161300 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 242 | 20230821 | 161200 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 9184 |
| 243 | 20230821 | 161100 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 244 | 20230821 | 161000 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 245 | 20230821 | 160900 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 246 | 20230821 | 160800 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 247 | 20230821 | 160700 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 248 | 20230821 | 160600 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 249 | 20230821 | 160500 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 250 | 20230821 | 160400 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 251 | 20230821 | 160300 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 252 | 20230821 | 160200 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 253 | 20230821 | 160100 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 254 | 20230821 | 160000 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 255 | 20230821 | 155900 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 256 | 20230821 | 155800 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 257 | 20230821 | 155700 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 258 | 20230821 | 155600 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 259 | 20230821 | 155500 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 260 | 20230821 | 155400 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 261 | 20230821 | 155300 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 262 | 20230821 | 155200 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 263 | 20230821 | 155100 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 264 | 20230821 | 155000 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 265 | 20230821 | 154900 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 266 | 20230821 | 154800 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 267 | 20230821 | 154700 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 268 | 20230821 | 154600 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 269 | 20230821 | 154500 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 270 | 20230821 | 154400 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 271 | 20230821 | 154300 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 272 | 20230821 | 154200 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 9184 |
| 273 | 20230821 | 154100 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 274 | 20230821 | 154000 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 275 | 20230821 | 153900 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 276 | 20230821 | 153800 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 277 | 20230821 | 153700 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 278 | 20230821 | 153600 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 279 | 20230821 | 153500 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 280 | 20230821 | 153400 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 281 | 20230821 | 153300 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 282 | 20230821 | 153200 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 283 | 20230821 | 153100 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 284 | 20230821 | 153000 | 4691219940 | 10950 | 10950 | 10950 | 10950 | 9184 |
| 285 | 20230821 | 152900 | 4590655140 | 10940 | 10940 | 10940 | 10940 | 0 |
| 286 | 20230821 | 152800 | 4590655140 | 10940 | 10940 | 10940 | 10940 | 0 |
| 287 | 20230821 | 152700 | 4590655140 | 10940 | 10940 | 10940 | 10940 | 0 |
| 288 | 20230821 | 152600 | 4590655140 | 10940 | 10940 | 10940 | 10940 | 0 |
| 289 | 20230821 | 152500 | 4590655140 | 10940 | 10940 | 10940 | 10940 | 0 |
| 290 | 20230821 | 152400 | 4590655140 | 10940 | 10940 | 10940 | 10940 | 0 |
| 291 | 20230821 | 152300 | 4590655140 | 10940 | 10940 | 10940 | 10940 | 0 |
| 292 | 20230821 | 152200 | 4590655140 | 10940 | 10940 | 10940 | 10940 | 0 |
| 293 | 20230821 | 152100 | 4590655140 | 10940 | 10940 | 10940 | 10940 | 0 |
| 294 | 20230821 | 152000 | 4590655140 | 10940 | 10940 | 10940 | 10940 | 0 |
| 295 | 20230821 | 151900 | 4590655140 | 10940 | 10950 | 10950 | 10930 | 1982 |
| 296 | 20230821 | 151800 | 4568979990 | 10940 | 10950 | 10950 | 10940 | 733 |
| 297 | 20230821 | 151700 | 4560959720 | 10940 | 10940 | 10950 | 10940 | 2682 |
| 298 | 20230821 | 151600 | 4531595660 | 10950 | 10940 | 10950 | 10940 | 1360 |
| 299 | 20230821 | 151500 | 4516708950 | 10950 | 10930 | 10950 | 10930 | 1843 |
| 300 | 20230821 | 151400 | 4496552380 | 10940 | 10940 | 10970 | 10940 | 2369 |
| 301 | 20230821 | 151300 | 4470618370 | 10950 | 10930 | 10950 | 10930 | 1301 |
| 302 | 20230821 | 151200 | 4456386970 | 10930 | 10930 | 10940 | 10930 | 98 |
| 303 | 20230821 | 151100 | 4455315000 | 10940 | 10940 | 10950 | 10940 | 2782 |
| 304 | 20230821 | 151000 | 4424879530 | 10950 | 10950 | 10950 | 10940 | 950 |
| 305 | 20230821 | 150900 | 4414485100 | 10940 | 10950 | 10960 | 10940 | 350 |
| 306 | 20230821 | 150800 | 4410650400 | 10950 | 10960 | 10960 | 10940 | 1788 |
| 307 | 20230821 | 150700 | 4391072870 | 10950 | 10950 | 10960 | 10940 | 922 |
| 308 | 20230821 | 150600 | 4380976580 | 10950 | 10960 | 10960 | 10950 | 524 |
| 309 | 20230821 | 150500 | 4375238680 | 10950 | 10940 | 10960 | 10940 | 187 |
| 310 | 20230821 | 150400 | 4373190040 | 10940 | 10940 | 10950 | 10940 | 110 |
| 311 | 20230821 | 150300 | 4371986540 | 10950 | 10950 | 10950 | 10940 | 1166 |
| 312 | 20230821 | 150200 | 4359218960 | 10960 | 10960 | 10970 | 10950 | 548 |
| 313 | 20230821 | 150100 | 4353212900 | 10950 | 10950 | 10960 | 10940 | 1636 |
| 314 | 20230821 | 150000 | 4335300630 | 10950 | 10950 | 10950 | 10940 | 909 |
| 315 | 20230821 | 145900 | 4325351180 | 10950 | 10960 | 10960 | 10950 | 1596 |
| 316 | 20230821 | 145800 | 4307874930 | 10960 | 10960 | 10960 | 10950 | 1685 |
| 317 | 20230821 | 145700 | 4289417400 | 10950 | 10960 | 10960 | 10950 | 2333 |
| 318 | 20230821 | 145600 | 4263865790 | 10950 | 10960 | 10960 | 10950 | 1714 |
| 319 | 20230821 | 145500 | 4245093390 | 10950 | 10950 | 10960 | 10950 | 82 |
| 320 | 20230821 | 145400 | 4244195360 | 10960 | 10960 | 10970 | 10960 | 461 |
| 321 | 20230821 | 145300 | 4239142180 | 10960 | 10970 | 10970 | 10960 | 2454 |
| 322 | 20230821 | 145200 | 4212246320 | 10970 | 10970 | 10970 | 10960 | 1163 |
| 323 | 20230821 | 145100 | 4199496560 | 10970 | 10970 | 10980 | 10960 | 652 |
| 324 | 20230821 | 145000 | 4192343230 | 10970 | 10980 | 10980 | 10960 | 962 |
| 325 | 20230821 | 144900 | 4181788260 | 10980 | 10980 | 10980 | 10970 | 222 |
| 326 | 20230821 | 144800 | 4179350810 | 10970 | 10980 | 10980 | 10970 | 680 |
| 327 | 20230821 | 144700 | 4171884500 | 10990 | 10980 | 10990 | 10980 | 227 |
| 328 | 20230821 | 144600 | 4169391910 | 10990 | 10960 | 10990 | 10960 | 480 |
| 329 | 20230821 | 144500 | 4164125240 | 10970 | 10980 | 10990 | 10960 | 4116 |
| 330 | 20230821 | 144400 | 4118957100 | 10970 | 10990 | 10990 | 10970 | 5160 |
| 331 | 20230821 | 144300 | 4062279980 | 10990 | 11000 | 11000 | 10990 | 361 |
| 332 | 20230821 | 144200 | 4058312580 | 11000 | 11000 | 11000 | 10990 | 3943 |
| 333 | 20230821 | 144100 | 4014955900 | 11000 | 11010 | 11010 | 11000 | 1265 |
| 334 | 20230821 | 144000 | 4001039740 | 11020 | 11010 | 11020 | 11010 | 164 |
| 335 | 20230821 | 143900 | 3999234070 | 11010 | 11020 | 11020 | 11010 | 67 |
| 336 | 20230821 | 143800 | 3998496350 | 11010 | 11000 | 11020 | 11000 | 4476 |
| 337 | 20230821 | 143700 | 3949216110 | 11000 | 11000 | 11010 | 11000 | 2461 |
| 338 | 20230821 | 143600 | 3922145060 | 11010 | 11000 | 11010 | 11000 | 836 |
| 339 | 20230821 | 143500 | 3912947490 | 11010 | 11010 | 11020 | 11010 | 541 |
| 340 | 20230821 | 143400 | 3906991070 | 11010 | 11010 | 11020 | 11010 | 120 |
| 341 | 20230821 | 143300 | 3905669270 | 11010 | 11000 | 11010 | 11000 | 75 |
| 342 | 20230821 | 143200 | 3904843580 | 11000 | 11010 | 11020 | 11000 | 1525 |
| 343 | 20230821 | 143100 | 3888055040 | 11020 | 11020 | 11020 | 11020 | 1239 |
| 344 | 20230821 | 143000 | 3874401260 | 11020 | 11020 | 11030 | 11010 | 1120 |
| 345 | 20230821 | 142900 | 3862063710 | 11020 | 11030 | 11030 | 11010 | 1333 |
| 346 | 20230821 | 142800 | 3847373800 | 11030 | 11040 | 11040 | 11030 | 1201 |
| 347 | 20230821 | 142700 | 3834126690 | 11040 | 11030 | 11050 | 11030 | 1105 |
| 348 | 20230821 | 142600 | 3821922520 | 11030 | 11030 | 11030 | 11030 | 20 |
| 349 | 20230821 | 142500 | 3821701920 | 11030 | 11030 | 11030 | 11030 | 500 |
| 350 | 20230821 | 142400 | 3816186920 | 11040 | 11040 | 11040 | 11040 | 352 |
| 351 | 20230821 | 142300 | 3812300840 | 11050 | 11050 | 11050 | 11050 | 20 |
| 352 | 20230821 | 142200 | 3812079840 | 11050 | 11040 | 11050 | 11040 | 248 |
| 353 | 20230821 | 142100 | 3809341720 | 11040 | 11050 | 11050 | 11040 | 70 |
| 354 | 20230821 | 142000 | 3808568890 | 11040 | 11030 | 11040 | 11030 | 1713 |
| 355 | 20230821 | 141900 | 3789668500 | 11030 | 11030 | 11030 | 11030 | 64 |
| 356 | 20230821 | 141800 | 3788962580 | 11030 | 11030 | 11030 | 11030 | 709 |
| 357 | 20230821 | 141700 | 3781142310 | 11030 | 11030 | 11040 | 11030 | 313 |
| 358 | 20230821 | 141600 | 3777689570 | 11030 | 11040 | 11040 | 11030 | 123 |
| 359 | 20230821 | 141500 | 3776331950 | 11030 | 11030 | 11030 | 11030 | 761 |
| 360 | 20230821 | 141400 | 3767938120 | 11030 | 11040 | 11040 | 11030 | 2 |
| 361 | 20230821 | 141300 | 3767916050 | 11040 | 11040 | 11040 | 11040 | 1 |
| 362 | 20230821 | 141200 | 3767905010 | 11030 | 11030 | 11030 | 11030 | 474 |
| 363 | 20230821 | 141100 | 3762676790 | 11030 | 11040 | 11040 | 11030 | 856 |
| 364 | 20230821 | 141000 | 3753226600 | 11040 | 11040 | 11040 | 11040 | 160 |
| 365 | 20230821 | 140900 | 3751460200 | 11040 | 11040 | 11040 | 11040 | 317 |
| 366 | 20230821 | 140800 | 3747960520 | 11050 | 11040 | 11050 | 11040 | 303 |
| 367 | 20230821 | 140700 | 3744612410 | 11040 | 11040 | 11040 | 11040 | 126 |
| 368 | 20230821 | 140600 | 3743221370 | 11040 | 11040 | 11040 | 11040 | 500 |
| 369 | 20230821 | 140500 | 3737701370 | 11050 | 11040 | 11050 | 11040 | 1431 |
| 370 | 20230821 | 140400 | 3721903120 | 11030 | 11030 | 11030 | 11030 | 135 |
| 371 | 20230821 | 140300 | 3720414070 | 11030 | 11030 | 11030 | 11020 | 184 |
| 372 | 20230821 | 140200 | 3718385890 | 11030 | 11030 | 11040 | 11030 | 239 |
| 373 | 20230821 | 140100 | 3715747860 | 11030 | 11020 | 11030 | 11020 | 216 |
| 374 | 20230821 | 140000 | 3713366380 | 11030 | 11030 | 11030 | 11030 | 504 |
| 375 | 20230821 | 135900 | 3707807260 | 11020 | 11030 | 11030 | 11020 | 2378 |
| 376 | 20230821 | 135800 | 3681579720 | 11030 | 11040 | 11040 | 11030 | 185 |
| 377 | 20230821 | 135700 | 3679539020 | 11040 | 11040 | 11040 | 11040 | 78 |
| 378 | 20230821 | 135600 | 3678677900 | 11040 | 11040 | 11040 | 11040 | 573 |
| 379 | 20230821 | 135500 | 3672351980 | 11040 | 11030 | 11040 | 11030 | 412 |
| 380 | 20230821 | 135400 | 3667807320 | 11030 | 11030 | 11030 | 11030 | 10 |
| 381 | 20230821 | 135300 | 3667697020 | 11030 | 11030 | 11030 | 11030 | 64 |
| 382 | 20230821 | 135200 | 3666991100 | 11030 | 11030 | 11030 | 11030 | 53 |
| 383 | 20230821 | 135100 | 3666406510 | 11030 | 11040 | 11040 | 11030 | 89 |
| 384 | 20230821 | 135000 | 3665424090 | 11040 | 11040 | 11040 | 11040 | 10 |
| 385 | 20230821 | 134900 | 3665313690 | 11040 | 11040 | 11040 | 11040 | 326 |
| 386 | 20230821 | 134800 | 3661714650 | 11040 | 11040 | 11040 | 11040 | 291 |
| 387 | 20230821 | 134700 | 3658502010 | 11040 | 11040 | 11040 | 11040 | 272 |
| 388 | 20230821 | 134600 | 3655499130 | 11040 | 11040 | 11040 | 11040 | 801 |
| 389 | 20230821 | 134500 | 3646656090 | 11040 | 11040 | 11050 | 11040 | 504 |
| 390 | 20230821 | 134400 | 3641091920 | 11040 | 11040 | 11040 | 11040 | 626 |
| 391 | 20230821 | 134300 | 3634180880 | 11040 | 11040 | 11050 | 11040 | 515 |
| 392 | 20230821 | 134200 | 3628495200 | 11040 | 11040 | 11040 | 11040 | 90 |
| 393 | 20230821 | 134100 | 3627501600 | 11040 | 11050 | 11050 | 11040 | 532 |
| 394 | 20230821 | 134000 | 3621628000 | 11040 | 11020 | 11040 | 11020 | 1106 |
| 395 | 20230821 | 133900 | 3609433720 | 11020 | 11020 | 11020 | 11020 | 1076 |
| 396 | 20230821 | 133800 | 3597576200 | 11030 | 11040 | 11040 | 11030 | 842 |
| 397 | 20230821 | 133700 | 3588287730 | 11040 | 11050 | 11050 | 11040 | 442 |
| 398 | 20230821 | 133600 | 3583407510 | 11040 | 11040 | 11050 | 11040 | 57 |
| 399 | 20230821 | 133500 | 3582777840 | 11040 | 11040 | 11040 | 11040 | 3 |
| 400 | 20230821 | 133400 | 3582744720 | 11040 | 11040 | 11040 | 11040 | 500 |
| 401 | 20230821 | 133300 | 3577224720 | 11040 | 11040 | 11040 | 11040 | 18 |
| 402 | 20230821 | 133200 | 3577026000 | 11040 | 11040 | 11040 | 11040 | 225 |
| 403 | 20230821 | 133100 | 3574542000 | 11040 | 11040 | 11040 | 11040 | 126 |
| 404 | 20230821 | 133000 | 3573150960 | 11040 | 11040 | 11050 | 11040 | 501 |
| 405 | 20230821 | 132900 | 3567617920 | 11030 | 11030 | 11030 | 11030 | 645 |
| 406 | 20230821 | 132800 | 3560503570 | 11030 | 11020 | 11030 | 11020 | 298 |
| 407 | 20230821 | 132700 | 3557217450 | 11020 | 11030 | 11030 | 11010 | 804 |
| 408 | 20230821 | 132600 | 3548360270 | 11030 | 11040 | 11040 | 11030 | 131 |
| 409 | 20230821 | 132500 | 3546914540 | 11040 | 11050 | 11050 | 11040 | 1718 |
| 410 | 20230821 | 132400 | 3527945460 | 11050 | 11030 | 11050 | 11030 | 2644 |
| 411 | 20230821 | 132300 | 3498755760 | 11030 | 11030 | 11030 | 11030 | 89 |
| 412 | 20230821 | 132200 | 3497774090 | 11030 | 11030 | 11030 | 11030 | 1000 |
| 413 | 20230821 | 132100 | 3486744090 | 11040 | 11040 | 11040 | 11040 | 5 |
| 414 | 20230821 | 132000 | 3486688890 | 11040 | 11040 | 11050 | 11040 | 1102 |
| 415 | 20230821 | 131900 | 3474522710 | 11040 | 11030 | 11050 | 11030 | 2080 |
| 416 | 20230821 | 131800 | 3451559440 | 11030 | 11040 | 11040 | 11030 | 82 |
| 417 | 20230821 | 131700 | 3450654960 | 11030 | 11030 | 11030 | 11030 | 142 |
| 418 | 20230821 | 131600 | 3449088700 | 11030 | 11030 | 11030 | 11030 | 53 |
| 419 | 20230821 | 131500 | 3448504110 | 11040 | 11030 | 11040 | 11030 | 1014 |
| 420 | 20230821 | 131400 | 3437319580 | 11030 | 11030 | 11030 | 11030 | 33 |
| 421 | 20230821 | 131300 | 3436955590 | 11030 | 11020 | 11030 | 11020 | 809 |
| 422 | 20230821 | 131200 | 3428032600 | 11020 | 11010 | 11020 | 11010 | 1145 |
| 423 | 20230821 | 131100 | 3415414730 | 11010 | 11010 | 11020 | 11010 | 68 |
| 424 | 20230821 | 131000 | 3414665580 | 11000 | 11000 | 11020 | 11000 | 1671 |
| 425 | 20230821 | 130900 | 3396266450 | 11000 | 11000 | 11000 | 10980 | 3200 |
| 426 | 20230821 | 130800 | 3361075460 | 11000 | 11000 | 11000 | 11000 | 399 |
| 427 | 20230821 | 130700 | 3356686460 | 11010 | 11000 | 11010 | 11000 | 20 |
| 428 | 20230821 | 130600 | 3356466450 | 11000 | 11000 | 11000 | 11000 | 414 |
| 429 | 20230821 | 130500 | 3351912450 | 11010 | 11010 | 11010 | 11010 | 0 |
| 430 | 20230821 | 130400 | 3351912450 | 11010 | 11010 | 11010 | 11010 | 72 |
| 431 | 20230821 | 130300 | 3351119730 | 11010 | 11000 | 11010 | 11000 | 226 |
| 432 | 20230821 | 130200 | 3348633520 | 11010 | 11010 | 11010 | 11010 | 106 |
| 433 | 20230821 | 130100 | 3347466460 | 11010 | 11000 | 11010 | 10980 | 1655 |
| 434 | 20230821 | 130000 | 3329262800 | 11000 | 10990 | 11000 | 10980 | 819 |
| 435 | 20230821 | 125900 | 3320269170 | 10990 | 10990 | 10990 | 10990 | 1 |
| 436 | 20230821 | 125800 | 3320258180 | 10990 | 11000 | 11000 | 10990 | 163 |
| 437 | 20230821 | 125700 | 3318466120 | 10990 | 10980 | 10990 | 10980 | 408 |
| 438 | 20230821 | 125600 | 3313982640 | 10980 | 10990 | 10990 | 10980 | 162 |
| 439 | 20230821 | 125500 | 3312203680 | 10990 | 10990 | 10990 | 10990 | 1 |
| 440 | 20230821 | 125400 | 3312192690 | 10990 | 10990 | 11000 | 10980 | 2006 |
| 441 | 20230821 | 125300 | 3290159720 | 10990 | 10970 | 11000 | 10970 | 818 |
| 442 | 20230821 | 125200 | 3281172980 | 10990 | 10990 | 10990 | 10980 | 1601 |
| 443 | 20230821 | 125100 | 3263593690 | 10990 | 10990 | 10990 | 10980 | 232 |
| 444 | 20230821 | 125000 | 3261046010 | 11000 | 11000 | 11000 | 10980 | 520 |
| 445 | 20230821 | 124900 | 3255335990 | 11010 | 11010 | 11010 | 10980 | 6197 |
| 446 | 20230821 | 124800 | 3187263540 | 11010 | 11000 | 11020 | 11000 | 1220 |
| 447 | 20230821 | 124700 | 3173841330 | 11010 | 11010 | 11010 | 11000 | 2001 |
| 448 | 20230821 | 124600 | 3151820320 | 11030 | 11010 | 11030 | 11010 | 672 |
| 449 | 20230821 | 124500 | 3144419900 | 11030 | 11030 | 11030 | 11030 | 260 |
| 450 | 20230821 | 124400 | 3141552100 | 11030 | 11030 | 11040 | 11030 | 573 |
| 451 | 20230821 | 124300 | 3135231760 | 11030 | 11030 | 11030 | 11030 | 131 |
| 452 | 20230821 | 124200 | 3133786830 | 11040 | 11030 | 11040 | 11030 | 1101 |
| 453 | 20230821 | 124100 | 3121642790 | 11030 | 11040 | 11040 | 11010 | 1114 |
| 454 | 20230821 | 124000 | 3109370310 | 11040 | 11040 | 11040 | 11040 | 10 |
| 455 | 20230821 | 123900 | 3109259910 | 11040 | 11030 | 11040 | 11030 | 95 |
| 456 | 20230821 | 123800 | 3108211920 | 11040 | 11040 | 11040 | 11040 | 1 |
| 457 | 20230821 | 123700 | 3108200880 | 11040 | 11030 | 11040 | 11030 | 22 |
| 458 | 20230821 | 123600 | 3107958120 | 11040 | 11020 | 11040 | 11020 | 555 |
| 459 | 20230821 | 123500 | 3101833170 | 11040 | 11040 | 11040 | 11020 | 86 |
| 460 | 20230821 | 123400 | 3100884870 | 11050 | 11050 | 11050 | 11050 | 88 |
| 461 | 20230821 | 123300 | 3099912470 | 11050 | 11050 | 11050 | 11050 | 3 |
| 462 | 20230821 | 123200 | 3099879320 | 11040 | 11020 | 11050 | 11020 | 74 |
| 463 | 20230821 | 123100 | 3099062190 | 11050 | 11050 | 11050 | 11050 | 120 |
| 464 | 20230821 | 123000 | 3097736190 | 11050 | 11050 | 11050 | 11050 | 451 |
| 465 | 20230821 | 122900 | 3092752640 | 11050 | 11050 | 11050 | 11000 | 8625 |
| 466 | 20230821 | 122800 | 2997776220 | 11050 | 11050 | 11060 | 11040 | 487 |
| 467 | 20230821 | 122700 | 2992394990 | 11060 | 11050 | 11060 | 11050 | 14 |
| 468 | 20230821 | 122600 | 2992240250 | 11050 | 11050 | 11050 | 11050 | 158 |
| 469 | 20230821 | 122500 | 2990494350 | 11050 | 11050 | 11050 | 11050 | 80 |
| 470 | 20230821 | 122400 | 2989610350 | 11050 | 11040 | 11060 | 11030 | 1034 |
| 471 | 20230821 | 122300 | 2978189030 | 11040 | 11050 | 11050 | 11040 | 104 |
| 472 | 20230821 | 122200 | 2977040830 | 11050 | 11040 | 11050 | 11030 | 146 |
| 473 | 20230821 | 122100 | 2975428970 | 11040 | 11060 | 11060 | 11030 | 432 |
| 474 | 20230821 | 122000 | 2970660170 | 11060 | 11020 | 11060 | 11020 | 1148 |
| 475 | 20230821 | 121900 | 2958000090 | 11020 | 11030 | 11060 | 11020 | 939 |
| 476 | 20230821 | 121800 | 2947636660 | 11030 | 11030 | 11070 | 11020 | 1091 |
| 477 | 20230821 | 121700 | 2935612720 | 11030 | 11040 | 11040 | 11030 | 80 |
| 478 | 20230821 | 121600 | 2934730310 | 11070 | 11030 | 11070 | 11030 | 1466 |
| 479 | 20230821 | 121500 | 2918532200 | 11030 | 11030 | 11030 | 11030 | 256 |
| 480 | 20230821 | 121400 | 2915708520 | 11030 | 11050 | 11050 | 11030 | 1129 |
| 481 | 20230821 | 121300 | 2903250610 | 11050 | 11050 | 11050 | 11040 | 471 |
| 482 | 20230821 | 121200 | 2898048870 | 11050 | 11060 | 11060 | 11050 | 608 |
| 483 | 20230821 | 121100 | 2891330460 | 11060 | 11060 | 11060 | 11060 | 0 |
| 484 | 20230821 | 121000 | 2891330460 | 11060 | 11060 | 11060 | 11050 | 1797 |
| 485 | 20230821 | 120900 | 2871473520 | 11060 | 11060 | 11060 | 11060 | 329 |
| 486 | 20230821 | 120800 | 2867834780 | 11060 | 11070 | 11070 | 11060 | 105 |
| 487 | 20230821 | 120700 | 2866672930 | 11060 | 11080 | 11080 | 11060 | 1192 |
| 488 | 20230821 | 120600 | 2853476600 | 11080 | 11090 | 11090 | 11080 | 793 |
| 489 | 20230821 | 120500 | 2844687160 | 11080 | 11080 | 11080 | 11080 | 10 |
| 490 | 20230821 | 120400 | 2844576360 | 11080 | 11090 | 11090 | 11080 | 166 |
| 491 | 20230821 | 120300 | 2842737070 | 11090 | 11090 | 11090 | 11090 | 37 |
| 492 | 20230821 | 120200 | 2842326740 | 11080 | 11080 | 11090 | 11080 | 202 |
| 493 | 20230821 | 120100 | 2840088090 | 11080 | 11080 | 11080 | 11080 | 774 |
| 494 | 20230821 | 120000 | 2831512170 | 11080 | 11080 | 11080 | 11070 | 728 |
| 495 | 20230821 | 115900 | 2823448930 | 11080 | 11080 | 11080 | 11080 | 32 |
| 496 | 20230821 | 115800 | 2823094370 | 11080 | 11070 | 11080 | 11070 | 2375 |
| 497 | 20230821 | 115700 | 2796800490 | 11070 | 11070 | 11070 | 11070 | 11 |
| 498 | 20230821 | 115600 | 2796678720 | 11070 | 11070 | 11070 | 11060 | 347 |
| 499 | 20230821 | 115500 | 2792840780 | 11070 | 11070 | 11070 | 11070 | 219 |
| 500 | 20230821 | 115400 | 2790416450 | 11080 | 11060 | 11080 | 11060 | 356 |
| 501 | 20230821 | 115300 | 2786479050 | 11060 | 11080 | 11080 | 11050 | 1262 |
| 502 | 20230821 | 115200 | 2772532310 | 11080 | 11080 | 11080 | 11080 | 18 |
| 503 | 20230821 | 115100 | 2772332870 | 11090 | 11090 | 11090 | 11050 | 2130 |
| 504 | 20230821 | 115000 | 2748781450 | 11080 | 11080 | 11080 | 11080 | 602 |
| 505 | 20230821 | 114900 | 2742111290 | 11080 | 11070 | 11080 | 11070 | 69 |
| 506 | 20230821 | 114800 | 2741346910 | 11070 | 11090 | 11090 | 11070 | 599 |
| 507 | 20230821 | 114700 | 2734713500 | 11090 | 11090 | 11090 | 11090 | 2 |
| 508 | 20230821 | 114600 | 2734691320 | 11100 | 11090 | 11100 | 11080 | 834 |
| 509 | 20230821 | 114500 | 2725440240 | 11080 | 11070 | 11080 | 11070 | 112 |
| 510 | 20230821 | 114400 | 2724199330 | 11070 | 11090 | 11090 | 11070 | 362 |
| 511 | 20230821 | 114300 | 2720191860 | 11090 | 11060 | 11090 | 11060 | 434 |
| 512 | 20230821 | 114200 | 2715391700 | 11090 | 11090 | 11090 | 11050 | 2736 |
| 513 | 20230821 | 114100 | 2685095390 | 11090 | 11100 | 11100 | 11090 | 40 |
| 514 | 20230821 | 114000 | 2684651610 | 11110 | 11100 | 11110 | 11100 | 13 |
| 515 | 20230821 | 113900 | 2684507300 | 11110 | 11090 | 11110 | 11090 | 975 |
| 516 | 20230821 | 113800 | 2673684710 | 11090 | 11100 | 11100 | 11080 | 189 |
| 517 | 20230821 | 113700 | 2671588580 | 11100 | 11110 | 11110 | 11100 | 4535 |
| 518 | 20230821 | 113600 | 2621249970 | 11110 | 11120 | 11120 | 11110 | 314 |
| 519 | 20230821 | 113500 | 2617758890 | 11110 | 11110 | 11110 | 11110 | 460 |
| 520 | 20230821 | 113400 | 2612648290 | 11110 | 11110 | 11110 | 11110 | 20 |
| 521 | 20230821 | 113300 | 2612426090 | 11110 | 11120 | 11120 | 11110 | 1028 |
| 522 | 20230821 | 113200 | 2600994830 | 11120 | 11120 | 11120 | 11120 | 2029 |
| 523 | 20230821 | 113100 | 2578432350 | 11130 | 11130 | 11130 | 11130 | 320 |
| 524 | 20230821 | 113000 | 2574870750 | 11130 | 11120 | 11130 | 11120 | 871 |
| 525 | 20230821 | 112900 | 2565182670 | 11130 | 11130 | 11130 | 11130 | 38 |
| 526 | 20230821 | 112800 | 2564759730 | 11130 | 11120 | 11130 | 11120 | 120 |
| 527 | 20230821 | 112700 | 2563424230 | 11120 | 11120 | 11120 | 11120 | 302 |
| 528 | 20230821 | 112600 | 2560065990 | 11120 | 11120 | 11120 | 11120 | 77 |
| 529 | 20230821 | 112500 | 2559209750 | 11120 | 11120 | 11120 | 11120 | 15 |
| 530 | 20230821 | 112400 | 2559042950 | 11130 | 11120 | 11130 | 11120 | 205 |
| 531 | 20230821 | 112300 | 2556763200 | 11130 | 11150 | 11160 | 11130 | 446 |
| 532 | 20230821 | 112200 | 2551798150 | 11150 | 11130 | 11160 | 11120 | 821 |
| 533 | 20230821 | 112100 | 2542650330 | 11130 | 11140 | 11140 | 11120 | 624 |
| 534 | 20230821 | 112000 | 2535702330 | 11140 | 11130 | 11140 | 11130 | 1119 |
| 535 | 20230821 | 111900 | 2523243680 | 11140 | 11150 | 11150 | 11130 | 1857 |
| 536 | 20230821 | 111800 | 2502570970 | 11150 | 11140 | 11160 | 11140 | 297 |
| 537 | 20230821 | 111700 | 2499259460 | 11140 | 11140 | 11150 | 11140 | 29 |
| 538 | 20230821 | 111600 | 2498936270 | 11160 | 11160 | 11160 | 11140 | 1842 |
| 539 | 20230821 | 111500 | 2478397710 | 11160 | 11150 | 11160 | 11150 | 139 |
| 540 | 20230821 | 111400 | 2476846540 | 11150 | 11150 | 11160 | 11140 | 537 |
| 541 | 20230821 | 111300 | 2470858130 | 11150 | 11140 | 11160 | 11140 | 384 |
| 542 | 20230821 | 111200 | 2466573220 | 11170 | 11150 | 11170 | 11140 | 5765 |
| 543 | 20230821 | 111100 | 2402193710 | 11160 | 11160 | 11170 | 11150 | 3153 |
| 544 | 20230821 | 111000 | 2367006440 | 11150 | 11150 | 11160 | 11140 | 3907 |
| 545 | 20230821 | 110900 | 2323442770 | 11140 | 11130 | 11150 | 11130 | 1613 |
| 546 | 20230821 | 110800 | 2305474750 | 11140 | 11140 | 11140 | 11110 | 1269 |
| 547 | 20230821 | 110700 | 2291366580 | 11140 | 11140 | 11140 | 11130 | 805 |
| 548 | 20230821 | 110600 | 2282402400 | 11140 | 11130 | 11150 | 11120 | 1845 |
| 549 | 20230821 | 110500 | 2261862560 | 11130 | 11120 | 11130 | 11120 | 1192 |
| 550 | 20230821 | 110400 | 2248607200 | 11130 | 11130 | 11130 | 11130 | 566 |
| 551 | 20230821 | 110300 | 2242307620 | 11130 | 11140 | 11140 | 11130 | 637 |
| 552 | 20230821 | 110200 | 2235217310 | 11140 | 11140 | 11150 | 11140 | 395 |
| 553 | 20230821 | 110100 | 2230816900 | 11150 | 11140 | 11150 | 11140 | 253 |
| 554 | 20230821 | 110000 | 2227997980 | 11140 | 11130 | 11150 | 11130 | 2381 |
| 555 | 20230821 | 105900 | 2201468010 | 11130 | 11130 | 11130 | 11120 | 266 |
| 556 | 20230821 | 105800 | 2198507630 | 11130 | 11130 | 11130 | 11130 | 402 |
| 557 | 20230821 | 105700 | 2194033370 | 11130 | 11130 | 11140 | 11130 | 941 |
| 558 | 20230821 | 105600 | 2183560030 | 11130 | 11120 | 11130 | 11120 | 526 |
| 559 | 20230821 | 105500 | 2177709100 | 11120 | 11110 | 11130 | 11110 | 693 |
| 560 | 20230821 | 105400 | 2170004710 | 11100 | 11100 | 11110 | 11100 | 646 |
| 561 | 20230821 | 105300 | 2162832410 | 11110 | 11100 | 11110 | 11100 | 62 |
| 562 | 20230821 | 105200 | 2162143710 | 11100 | 11110 | 11110 | 11100 | 111 |
| 563 | 20230821 | 105100 | 2160910610 | 11110 | 11150 | 11150 | 11070 | 614 |
| 564 | 20230821 | 105000 | 2154091740 | 11150 | 11130 | 11150 | 11130 | 671 |
| 565 | 20230821 | 104900 | 2146611570 | 11130 | 11150 | 11150 | 11070 | 522 |
| 566 | 20230821 | 104800 | 2140817210 | 11150 | 11120 | 11160 | 11120 | 1408 |
| 567 | 20230821 | 104700 | 2125127680 | 11120 | 11120 | 11120 | 11120 | 7 |
| 568 | 20230821 | 104600 | 2125049840 | 11140 | 11150 | 11150 | 11130 | 346 |
| 569 | 20230821 | 104500 | 2121195810 | 11150 | 11140 | 11160 | 11140 | 1220 |
| 570 | 20230821 | 104400 | 2107585470 | 11140 | 11150 | 11150 | 11130 | 225 |
| 571 | 20230821 | 104300 | 2105078620 | 11150 | 11160 | 11170 | 11150 | 2093 |
| 572 | 20230821 | 104200 | 2081720850 | 11170 | 11150 | 11170 | 11150 | 3167 |
| 573 | 20230821 | 104100 | 2046386170 | 11140 | 11130 | 11140 | 11130 | 219 |
| 574 | 20230821 | 104000 | 2043946740 | 11130 | 11110 | 11130 | 11110 | 382 |
| 575 | 20230821 | 103900 | 2039695100 | 11130 | 11100 | 11130 | 11100 | 1480 |
| 576 | 20230821 | 103800 | 2023243330 | 11100 | 11100 | 11100 | 11080 | 1840 |
| 577 | 20230821 | 103700 | 2002841140 | 11100 | 11100 | 11100 | 11090 | 801 |
| 578 | 20230821 | 103600 | 1993950190 | 11100 | 11130 | 11130 | 11100 | 1049 |
| 579 | 20230821 | 103500 | 1982295490 | 11130 | 11120 | 11130 | 11120 | 100 |
| 580 | 20230821 | 103400 | 1981183300 | 11120 | 11130 | 11130 | 11120 | 487 |
| 581 | 20230821 | 103300 | 1975766670 | 11120 | 11130 | 11140 | 11100 | 970 |
| 582 | 20230821 | 103200 | 1964970810 | 11100 | 11110 | 11140 | 11100 | 382 |
| 583 | 20230821 | 103100 | 1960725860 | 11110 | 11150 | 11160 | 11100 | 1920 |
| 584 | 20230821 | 103000 | 1939373580 | 11150 | 11150 | 11160 | 11150 | 880 |
| 585 | 20230821 | 102900 | 1929560030 | 11160 | 11150 | 11160 | 11150 | 1335 |
| 586 | 20230821 | 102800 | 1914668780 | 11150 | 11150 | 11160 | 11150 | 3186 |
| 587 | 20230821 | 102700 | 1879133340 | 11150 | 11110 | 11150 | 11110 | 7532 |
| 588 | 20230821 | 102600 | 1795299580 | 11110 | 11120 | 11120 | 11110 | 711 |
| 589 | 20230821 | 102500 | 1787400120 | 11120 | 11110 | 11120 | 11110 | 74 |
| 590 | 20230821 | 102400 | 1786577750 | 11110 | 11110 | 11110 | 11110 | 898 |
| 591 | 20230821 | 102300 | 1776600970 | 11110 | 11110 | 11110 | 11110 | 76 |
| 592 | 20230821 | 102200 | 1775756610 | 11110 | 11110 | 11110 | 11110 | 386 |
| 593 | 20230821 | 102100 | 1771468150 | 11110 | 11110 | 11110 | 11100 | 287 |
| 594 | 20230821 | 102000 | 1768279840 | 11110 | 11100 | 11120 | 11100 | 2330 |
| 595 | 20230821 | 101900 | 1742395890 | 11100 | 11100 | 11100 | 11100 | 642 |
| 596 | 20230821 | 101800 | 1735269690 | 11100 | 11090 | 11100 | 11090 | 539 |
| 597 | 20230821 | 101700 | 1729288290 | 11090 | 11100 | 11100 | 11090 | 294 |
| 598 | 20230821 | 101600 | 1726027810 | 11100 | 11130 | 11130 | 11100 | 2396 |
| 599 | 20230821 | 101500 | 1699381650 | 11140 | 11140 | 11140 | 11130 | 427 |
| 600 | 20230821 | 101400 | 1694625970 | 11140 | 11140 | 11140 | 11130 | 386 |
| 601 | 20230821 | 101300 | 1690326930 | 11140 | 11120 | 11140 | 11120 | 3080 |
| 602 | 20230821 | 101200 | 1656056750 | 11110 | 11100 | 11120 | 11100 | 2721 |
| 603 | 20230821 | 101100 | 1625827770 | 11100 | 11100 | 11100 | 11100 | 1 |
| 604 | 20230821 | 101000 | 1625816670 | 11100 | 11100 | 11100 | 11100 | 233 |
| 605 | 20230821 | 100900 | 1623230370 | 11080 | 11080 | 11100 | 11080 | 1541 |
| 606 | 20230821 | 100800 | 1606128140 | 11080 | 11070 | 11090 | 11070 | 2332 |
| 607 | 20230821 | 100700 | 1580279050 | 11070 | 11060 | 11070 | 11050 | 1391 |
| 608 | 20230821 | 100600 | 1564899950 | 11070 | 11070 | 11070 | 11070 | 673 |
| 609 | 20230821 | 100500 | 1557449840 | 11070 | 11080 | 11080 | 11070 | 760 |
| 610 | 20230821 | 100400 | 1549034990 | 11080 | 11090 | 11090 | 11080 | 441 |
| 611 | 20230821 | 100300 | 1544148700 | 11090 | 11090 | 11090 | 11090 | 239 |
| 612 | 20230821 | 100200 | 1541498190 | 11090 | 11080 | 11100 | 11080 | 810 |
| 613 | 20230821 | 100100 | 1532520020 | 11090 | 11100 | 11100 | 11080 | 2419 |
| 614 | 20230821 | 100000 | 1505684990 | 11100 | 11100 | 11110 | 11100 | 810 |
| 615 | 20230821 | 095900 | 1496689830 | 11110 | 11110 | 11110 | 11100 | 2148 |
| 616 | 20230821 | 095800 | 1472826780 | 11110 | 11100 | 11110 | 11100 | 200 |
| 617 | 20230821 | 095700 | 1470606770 | 11100 | 11090 | 11100 | 11090 | 1737 |
| 618 | 20230821 | 095600 | 1451331640 | 11090 | 11090 | 11090 | 11080 | 383 |
| 619 | 20230821 | 095500 | 1447086650 | 11090 | 11090 | 11100 | 11090 | 518 |
| 620 | 20230821 | 095400 | 1441342020 | 11090 | 11090 | 11100 | 11090 | 415 |
| 621 | 20230821 | 095300 | 1436739530 | 11100 | 11070 | 11110 | 11070 | 1377 |
| 622 | 20230821 | 095200 | 1421455770 | 11070 | 11090 | 11100 | 11060 | 1343 |
| 623 | 20230821 | 095100 | 1406579440 | 11100 | 11120 | 11120 | 11100 | 1006 |
| 624 | 20230821 | 095000 | 1395402390 | 11120 | 11130 | 11130 | 11120 | 49 |
| 625 | 20230821 | 094900 | 1394857120 | 11120 | 11110 | 11130 | 11110 | 1370 |
| 626 | 20230821 | 094800 | 1379630270 | 11110 | 11100 | 11130 | 11100 | 1131 |
| 627 | 20230821 | 094700 | 1367075240 | 11130 | 11100 | 11130 | 11100 | 448 |
| 628 | 20230821 | 094600 | 1362094580 | 11130 | 11120 | 11130 | 11110 | 905 |
| 629 | 20230821 | 094500 | 1352026120 | 11130 | 11110 | 11140 | 11110 | 1785 |
| 630 | 20230821 | 094400 | 1332174240 | 11110 | 11120 | 11120 | 11110 | 149 |
| 631 | 20230821 | 094300 | 1330518800 | 11130 | 11130 | 11140 | 11110 | 3050 |
| 632 | 20230821 | 094200 | 1296618640 | 11140 | 11120 | 11140 | 11110 | 1466 |
| 633 | 20230821 | 094100 | 1280295410 | 11130 | 11160 | 11160 | 11130 | 2465 |
| 634 | 20230821 | 094000 | 1252827310 | 11150 | 11140 | 11160 | 11130 | 2108 |
| 635 | 20230821 | 093900 | 1229322920 | 11150 | 11150 | 11150 | 11140 | 845 |
| 636 | 20230821 | 093800 | 1219908790 | 11150 | 11110 | 11150 | 11110 | 7868 |
| 637 | 20230821 | 093700 | 1132225580 | 11120 | 11130 | 11130 | 11100 | 589 |
| 638 | 20230821 | 093600 | 1125681020 | 11130 | 11140 | 11140 | 11120 | 1308 |
| 639 | 20230821 | 093500 | 1111124070 | 11130 | 11140 | 11150 | 11130 | 3394 |
| 640 | 20230821 | 093400 | 1073313250 | 11150 | 11140 | 11150 | 11140 | 1973 |
| 641 | 20230821 | 093300 | 1051333500 | 11140 | 11110 | 11150 | 11100 | 4846 |
| 642 | 20230821 | 093200 | 997427190 | 11100 | 11070 | 11100 | 11070 | 7026 |
| 643 | 20230821 | 093100 | 919503920 | 11070 | 11070 | 11080 | 11070 | 704 |
| 644 | 20230821 | 093000 | 911709010 | 11080 | 11070 | 11080 | 11070 | 572 |
| 645 | 20230821 | 092900 | 905371260 | 11080 | 11070 | 11080 | 11070 | 981 |
| 646 | 20230821 | 092800 | 894501880 | 11080 | 11090 | 11090 | 11080 | 575 |
| 647 | 20230821 | 092700 | 888126250 | 11090 | 11080 | 11100 | 11080 | 3658 |
| 648 | 20230821 | 092600 | 847568300 | 11080 | 11070 | 11080 | 11070 | 2035 |
| 649 | 20230821 | 092500 | 825035700 | 11070 | 11060 | 11070 | 11010 | 1288 |
| 650 | 20230821 | 092400 | 810787250 | 11060 | 11030 | 11060 | 11030 | 1699 |
| 651 | 20230821 | 092300 | 792025540 | 11030 | 11030 | 11030 | 10980 | 933 |
| 652 | 20230821 | 092200 | 781743040 | 11010 | 11070 | 11070 | 10970 | 2100 |
| 653 | 20230821 | 092100 | 758651450 | 11070 | 11020 | 11070 | 11020 | 4060 |
| 654 | 20230821 | 092000 | 713813000 | 11020 | 11000 | 11020 | 11000 | 1202 |
| 655 | 20230821 | 091900 | 700586950 | 11020 | 11030 | 11030 | 11000 | 1588 |
| 656 | 20230821 | 091800 | 683097980 | 11030 | 11010 | 11030 | 11000 | 2112 |
| 657 | 20230821 | 091700 | 659825740 | 11010 | 11030 | 11030 | 11000 | 3113 |
| 658 | 20230821 | 091600 | 625545700 | 11030 | 11040 | 11040 | 11030 | 1968 |
| 659 | 20230821 | 091500 | 603834640 | 11030 | 11040 | 11060 | 11030 | 387 |
| 660 | 20230821 | 091400 | 599562610 | 11060 | 11090 | 11090 | 11060 | 4445 |
| 661 | 20230821 | 091300 | 550311380 | 11080 | 11070 | 11080 | 11070 | 1988 |
| 662 | 20230821 | 091200 | 528289800 | 11070 | 11070 | 11070 | 11060 | 1173 |
| 663 | 20230821 | 091100 | 515309140 | 11070 | 11010 | 11070 | 11000 | 2575 |
| 664 | 20230821 | 091000 | 486858990 | 11030 | 11000 | 11030 | 10980 | 4408 |
| 665 | 20230821 | 090900 | 438319430 | 10980 | 10970 | 11010 | 10950 | 2586 |
| 666 | 20230821 | 090800 | 409921890 | 10970 | 11000 | 11000 | 10970 | 2192 |
| 667 | 20230821 | 090700 | 385834830 | 11000 | 11010 | 11010 | 10960 | 6383 |
| 668 | 20230821 | 090600 | 315658650 | 11000 | 11040 | 11040 | 11000 | 10756 |
| 669 | 20230821 | 090500 | 197095770 | 11060 | 11090 | 11090 | 11050 | 661 |
| 670 | 20230821 | 090400 | 189776010 | 11060 | 11080 | 11090 | 11040 | 2103 |
| 671 | 20230821 | 090300 | 166485070 | 11080 | 11110 | 11120 | 11050 | 2940 |
| 672 | 20230821 | 090200 | 133913540 | 11120 | 11100 | 11120 | 11060 | 2344 |
| 673 | 20230821 | 090100 | 107906990 | 11130 | 11120 | 11170 | 11040 | 3234 |
| 674 | 20230821 | 090000 | 71930760 | 11110 | 11100 | 11190 | 11100 | 6415 |