37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 202600 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 44758 |
| 3 | 20240315 | 202500 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 4 | 20240315 | 202400 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 5 | 20240315 | 202300 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 6 | 20240315 | 202200 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 7 | 20240315 | 202100 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 8 | 20240315 | 202000 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 9 | 20240315 | 201900 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 10 | 20240315 | 201800 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 11 | 20240315 | 201700 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 12 | 20240315 | 201600 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 13 | 20240315 | 201500 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 14 | 20240315 | 201400 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 15 | 20240315 | 201300 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 16 | 20240315 | 201200 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 17 | 20240315 | 201100 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 18 | 20240315 | 201000 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 19 | 20240315 | 200900 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 20 | 20240315 | 200800 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 21 | 20240315 | 200700 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 22 | 20240315 | 200600 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 23 | 20240315 | 200500 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 24 | 20240315 | 200400 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 25 | 20240315 | 200300 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 26 | 20240315 | 200200 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 27 | 20240315 | 200100 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 28 | 20240315 | 200000 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 29 | 20240315 | 195900 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 30 | 20240315 | 195800 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 31 | 20240315 | 195700 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 32 | 20240315 | 195600 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 44758 |
| 33 | 20240315 | 195500 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 34 | 20240315 | 195400 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 35 | 20240315 | 195300 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 36 | 20240315 | 195200 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 37 | 20240315 | 195100 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 38 | 20240315 | 195000 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 39 | 20240315 | 194900 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 40 | 20240315 | 194800 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 41 | 20240315 | 194700 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 42 | 20240315 | 194600 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 43 | 20240315 | 194500 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 44 | 20240315 | 194400 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 45 | 20240315 | 194300 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 46 | 20240315 | 194200 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 47 | 20240315 | 194100 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 48 | 20240315 | 194000 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 49 | 20240315 | 193900 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 50 | 20240315 | 193800 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 51 | 20240315 | 193700 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 52 | 20240315 | 193600 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 53 | 20240315 | 193500 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 54 | 20240315 | 193400 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 55 | 20240315 | 193300 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 56 | 20240315 | 193200 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 57 | 20240315 | 193100 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 58 | 20240315 | 193000 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 59 | 20240315 | 192900 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 60 | 20240315 | 192800 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 61 | 20240315 | 192700 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 62 | 20240315 | 192600 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 44758 |
| 63 | 20240315 | 192500 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 64 | 20240315 | 192400 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 65 | 20240315 | 192300 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 66 | 20240315 | 192200 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 67 | 20240315 | 192100 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 68 | 20240315 | 192000 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 69 | 20240315 | 191900 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 70 | 20240315 | 191800 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 71 | 20240315 | 191700 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 72 | 20240315 | 191600 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 73 | 20240315 | 191500 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 74 | 20240315 | 191400 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 75 | 20240315 | 191300 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 76 | 20240315 | 191200 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 77 | 20240315 | 191100 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 78 | 20240315 | 191000 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 79 | 20240315 | 190900 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 80 | 20240315 | 190800 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 81 | 20240315 | 190700 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 82 | 20240315 | 190600 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 83 | 20240315 | 190500 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 84 | 20240315 | 190400 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 85 | 20240315 | 190300 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 86 | 20240315 | 190200 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 87 | 20240315 | 190100 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 88 | 20240315 | 190000 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 89 | 20240315 | 185900 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 90 | 20240315 | 185800 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 91 | 20240315 | 185700 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 92 | 20240315 | 185600 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 44758 |
| 93 | 20240315 | 185500 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 94 | 20240315 | 185400 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 95 | 20240315 | 185300 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 96 | 20240315 | 185200 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 97 | 20240315 | 185100 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 98 | 20240315 | 185000 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 99 | 20240315 | 184900 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 100 | 20240315 | 184800 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 101 | 20240315 | 184700 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 102 | 20240315 | 184600 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 103 | 20240315 | 184500 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 104 | 20240315 | 184400 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 105 | 20240315 | 184300 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 106 | 20240315 | 184200 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 107 | 20240315 | 184100 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 108 | 20240315 | 184000 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 109 | 20240315 | 183900 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 110 | 20240315 | 183800 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 111 | 20240315 | 183700 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 112 | 20240315 | 183600 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 113 | 20240315 | 183500 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 114 | 20240315 | 183400 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 115 | 20240315 | 183300 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 116 | 20240315 | 183200 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 117 | 20240315 | 183100 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 118 | 20240315 | 183000 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 119 | 20240315 | 182900 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 120 | 20240315 | 182800 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 121 | 20240315 | 182700 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 122 | 20240315 | 182600 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 44758 |
| 123 | 20240315 | 182500 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 124 | 20240315 | 182400 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 125 | 20240315 | 182300 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 126 | 20240315 | 182200 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 127 | 20240315 | 182100 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 128 | 20240315 | 182000 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 129 | 20240315 | 181900 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 130 | 20240315 | 181800 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 131 | 20240315 | 181700 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 132 | 20240315 | 181600 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 133 | 20240315 | 181500 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 134 | 20240315 | 181400 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 135 | 20240315 | 181300 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 136 | 20240315 | 181200 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 137 | 20240315 | 181100 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 138 | 20240315 | 181000 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 139 | 20240315 | 180900 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 140 | 20240315 | 180800 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 141 | 20240315 | 180700 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 142 | 20240315 | 180600 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 143 | 20240315 | 180500 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 144 | 20240315 | 180400 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 145 | 20240315 | 180300 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 146 | 20240315 | 180200 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 147 | 20240315 | 180100 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 148 | 20240315 | 180000 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 149 | 20240315 | 175900 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 150 | 20240315 | 175800 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 151 | 20240315 | 175700 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 152 | 20240315 | 175600 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 44758 |
| 153 | 20240315 | 175500 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 154 | 20240315 | 175400 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 155 | 20240315 | 175300 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 156 | 20240315 | 175200 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 157 | 20240315 | 175100 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 158 | 20240315 | 175000 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 159 | 20240315 | 174900 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 160 | 20240315 | 174800 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 161 | 20240315 | 174700 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 162 | 20240315 | 174600 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 163 | 20240315 | 174500 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 164 | 20240315 | 174400 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 165 | 20240315 | 174300 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 166 | 20240315 | 174200 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 167 | 20240315 | 174100 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 168 | 20240315 | 174000 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 169 | 20240315 | 173900 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 170 | 20240315 | 173800 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 171 | 20240315 | 173700 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 172 | 20240315 | 173600 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 173 | 20240315 | 173500 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 174 | 20240315 | 173400 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 175 | 20240315 | 173300 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 176 | 20240315 | 173200 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 177 | 20240315 | 173100 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 178 | 20240315 | 173000 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 179 | 20240315 | 172900 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 180 | 20240315 | 172800 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 181 | 20240315 | 172700 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 182 | 20240315 | 172600 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 44758 |
| 183 | 20240315 | 172500 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 184 | 20240315 | 172400 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 185 | 20240315 | 172300 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 186 | 20240315 | 172200 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 187 | 20240315 | 172100 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 188 | 20240315 | 172000 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 189 | 20240315 | 171900 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 190 | 20240315 | 171800 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 191 | 20240315 | 171700 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 192 | 20240315 | 171600 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 193 | 20240315 | 171500 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 194 | 20240315 | 171400 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 195 | 20240315 | 171300 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 196 | 20240315 | 171200 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 197 | 20240315 | 171100 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 198 | 20240315 | 171000 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 199 | 20240315 | 170900 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 200 | 20240315 | 170800 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 201 | 20240315 | 170700 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 202 | 20240315 | 170600 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 203 | 20240315 | 170500 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 204 | 20240315 | 170400 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 205 | 20240315 | 170300 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 206 | 20240315 | 170200 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 207 | 20240315 | 170100 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 208 | 20240315 | 170000 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 209 | 20240315 | 165900 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 210 | 20240315 | 165800 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 211 | 20240315 | 165700 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 212 | 20240315 | 165600 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 44758 |
| 213 | 20240315 | 165500 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 214 | 20240315 | 165400 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 215 | 20240315 | 165300 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 216 | 20240315 | 165200 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 217 | 20240315 | 165100 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 218 | 20240315 | 165000 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 219 | 20240315 | 164900 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 220 | 20240315 | 164800 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 221 | 20240315 | 164700 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 222 | 20240315 | 164600 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 223 | 20240315 | 164500 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 224 | 20240315 | 164400 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 225 | 20240315 | 164300 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 226 | 20240315 | 164200 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 227 | 20240315 | 164100 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 228 | 20240315 | 164000 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 229 | 20240315 | 163900 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 230 | 20240315 | 163800 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 231 | 20240315 | 163700 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 232 | 20240315 | 163600 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 233 | 20240315 | 163500 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 234 | 20240315 | 163400 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 235 | 20240315 | 163300 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 236 | 20240315 | 163200 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 237 | 20240315 | 163100 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 238 | 20240315 | 163000 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 239 | 20240315 | 162900 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 240 | 20240315 | 162800 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 241 | 20240315 | 162700 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 242 | 20240315 | 162600 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 44758 |
| 243 | 20240315 | 162500 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 244 | 20240315 | 162400 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 245 | 20240315 | 162300 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 246 | 20240315 | 162200 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 247 | 20240315 | 162100 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 248 | 20240315 | 162000 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 249 | 20240315 | 161900 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 250 | 20240315 | 161800 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 251 | 20240315 | 161700 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 252 | 20240315 | 161600 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 253 | 20240315 | 161500 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 254 | 20240315 | 161400 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 255 | 20240315 | 161300 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 256 | 20240315 | 161200 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 257 | 20240315 | 161100 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 258 | 20240315 | 161000 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 259 | 20240315 | 160900 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 260 | 20240315 | 160800 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 261 | 20240315 | 160700 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 262 | 20240315 | 160600 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 263 | 20240315 | 160500 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 264 | 20240315 | 160400 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 265 | 20240315 | 160300 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 266 | 20240315 | 160200 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 267 | 20240315 | 160100 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 268 | 20240315 | 160000 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 269 | 20240315 | 155900 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 270 | 20240315 | 155800 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 271 | 20240315 | 155700 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 272 | 20240315 | 155600 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 44758 |
| 273 | 20240315 | 155500 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 274 | 20240315 | 155400 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 275 | 20240315 | 155300 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 276 | 20240315 | 155200 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 277 | 20240315 | 155100 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 278 | 20240315 | 155000 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 279 | 20240315 | 154900 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 280 | 20240315 | 154800 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 281 | 20240315 | 154700 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 282 | 20240315 | 154600 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 283 | 20240315 | 154500 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 284 | 20240315 | 154400 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 285 | 20240315 | 154300 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 286 | 20240315 | 154200 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 287 | 20240315 | 154100 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 288 | 20240315 | 154000 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 289 | 20240315 | 153900 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 290 | 20240315 | 153800 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 291 | 20240315 | 153700 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 292 | 20240315 | 153600 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 293 | 20240315 | 153500 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 294 | 20240315 | 153400 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 295 | 20240315 | 153300 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 296 | 20240315 | 153200 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 297 | 20240315 | 153100 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 0 |
| 298 | 20240315 | 153000 | 18154653810 | 13680 | 13680 | 13680 | 13680 | 44758 |
| 299 | 20240315 | 152900 | 17542364370 | 13680 | 13680 | 13680 | 13680 | 0 |
| 300 | 20240315 | 152800 | 17542364370 | 13680 | 13680 | 13680 | 13680 | 0 |
| 301 | 20240315 | 152700 | 17542364370 | 13680 | 13680 | 13680 | 13680 | 0 |
| 302 | 20240315 | 152600 | 17542364370 | 13680 | 13680 | 13680 | 13680 | 0 |
| 303 | 20240315 | 152500 | 17542364370 | 13680 | 13680 | 13680 | 13680 | 0 |
| 304 | 20240315 | 152400 | 17542364370 | 13680 | 13680 | 13680 | 13680 | 0 |
| 305 | 20240315 | 152300 | 17542364370 | 13680 | 13680 | 13680 | 13680 | 0 |
| 306 | 20240315 | 152200 | 17542364370 | 13680 | 13680 | 13680 | 13680 | 0 |
| 307 | 20240315 | 152100 | 17542364370 | 13680 | 13680 | 13680 | 13680 | 0 |
| 308 | 20240315 | 152000 | 17542364370 | 13680 | 13680 | 13680 | 13680 | 0 |
| 309 | 20240315 | 151900 | 17542364370 | 13680 | 13700 | 13710 | 13680 | 4960 |
| 310 | 20240315 | 151800 | 17474441880 | 13680 | 13690 | 13700 | 13670 | 13594 |
| 311 | 20240315 | 151700 | 17288461000 | 13690 | 13690 | 13700 | 13670 | 3717 |
| 312 | 20240315 | 151600 | 17237601060 | 13680 | 13690 | 13700 | 13680 | 1166 |
| 313 | 20240315 | 151500 | 17221644700 | 13700 | 13700 | 13700 | 13680 | 2324 |
| 314 | 20240315 | 151400 | 17189825560 | 13690 | 13700 | 13700 | 13690 | 2090 |
| 315 | 20240315 | 151300 | 17161196740 | 13700 | 13700 | 13710 | 13690 | 4380 |
| 316 | 20240315 | 151200 | 17101200540 | 13690 | 13680 | 13690 | 13680 | 3088 |
| 317 | 20240315 | 151100 | 17058948890 | 13690 | 13690 | 13690 | 13680 | 2035 |
| 318 | 20240315 | 151000 | 17031101550 | 13700 | 13690 | 13700 | 13680 | 1174 |
| 319 | 20240315 | 150900 | 17015028500 | 13690 | 13720 | 13730 | 13680 | 9089 |
| 320 | 20240315 | 150800 | 16890512010 | 13730 | 13730 | 13730 | 13710 | 1675 |
| 321 | 20240315 | 150700 | 16867529810 | 13720 | 13760 | 13760 | 13720 | 1491 |
| 322 | 20240315 | 150600 | 16847036930 | 13750 | 13730 | 13750 | 13720 | 2098 |
| 323 | 20240315 | 150500 | 16818223300 | 13730 | 13740 | 13740 | 13720 | 1841 |
| 324 | 20240315 | 150400 | 16792963080 | 13740 | 13710 | 13750 | 13710 | 3110 |
| 325 | 20240315 | 150300 | 16750286970 | 13710 | 13690 | 13750 | 13680 | 15714 |
| 326 | 20240315 | 150200 | 16534779060 | 13700 | 13690 | 13700 | 13690 | 1028 |
| 327 | 20240315 | 150100 | 16520703160 | 13690 | 13690 | 13700 | 13690 | 339 |
| 328 | 20240315 | 150000 | 16516061130 | 13690 | 13680 | 13700 | 13680 | 1452 |
| 329 | 20240315 | 145900 | 16496186390 | 13680 | 13680 | 13690 | 13680 | 932 |
| 330 | 20240315 | 145800 | 16483432370 | 13680 | 13680 | 13690 | 13670 | 2486 |
| 331 | 20240315 | 145700 | 16449423850 | 13680 | 13680 | 13690 | 13680 | 1756 |
| 332 | 20240315 | 145600 | 16425399380 | 13690 | 13690 | 13700 | 13680 | 1064 |
| 333 | 20240315 | 145500 | 16410836070 | 13680 | 13680 | 13690 | 13680 | 2193 |
| 334 | 20240315 | 145400 | 16380831090 | 13690 | 13700 | 13710 | 13690 | 1298 |
| 335 | 20240315 | 145300 | 16363057970 | 13700 | 13710 | 13710 | 13700 | 957 |
| 336 | 20240315 | 145200 | 16349946020 | 13700 | 13690 | 13700 | 13690 | 6618 |
| 337 | 20240315 | 145100 | 16259329280 | 13690 | 13670 | 13690 | 13670 | 5950 |
| 338 | 20240315 | 145000 | 16177938330 | 13670 | 13680 | 13680 | 13670 | 1739 |
| 339 | 20240315 | 144900 | 16154153120 | 13680 | 13680 | 13680 | 13670 | 1514 |
| 340 | 20240315 | 144800 | 16133444280 | 13680 | 13680 | 13690 | 13680 | 1570 |
| 341 | 20240315 | 144700 | 16111963290 | 13680 | 13680 | 13680 | 13670 | 1677 |
| 342 | 20240315 | 144600 | 16089030900 | 13680 | 13680 | 13690 | 13670 | 4721 |
| 343 | 20240315 | 144500 | 16024484030 | 13680 | 13670 | 13680 | 13670 | 1914 |
| 344 | 20240315 | 144400 | 15998304980 | 13670 | 13680 | 13690 | 13670 | 2935 |
| 345 | 20240315 | 144300 | 15958177260 | 13680 | 13700 | 13700 | 13680 | 3095 |
| 346 | 20240315 | 144200 | 15915822950 | 13700 | 13690 | 13700 | 13680 | 1641 |
| 347 | 20240315 | 144100 | 15893358180 | 13690 | 13700 | 13700 | 13680 | 1806 |
| 348 | 20240315 | 144000 | 15868636930 | 13690 | 13690 | 13700 | 13690 | 750 |
| 349 | 20240315 | 143900 | 15858368330 | 13690 | 13700 | 13710 | 13680 | 19309 |
| 350 | 20240315 | 143800 | 15593929640 | 13700 | 13710 | 13710 | 13700 | 2102 |
| 351 | 20240315 | 143700 | 15565125890 | 13720 | 13720 | 13720 | 13710 | 223 |
| 352 | 20240315 | 143600 | 15562066740 | 13720 | 13710 | 13720 | 13710 | 793 |
| 353 | 20240315 | 143500 | 15551190650 | 13710 | 13720 | 13720 | 13710 | 4231 |
| 354 | 20240315 | 143400 | 15493171760 | 13720 | 13720 | 13720 | 13710 | 1906 |
| 355 | 20240315 | 143300 | 15467021540 | 13720 | 13730 | 13730 | 13720 | 506 |
| 356 | 20240315 | 143200 | 15460078980 | 13730 | 13730 | 13730 | 13730 | 603 |
| 357 | 20240315 | 143100 | 15451799790 | 13740 | 13730 | 13740 | 13720 | 1882 |
| 358 | 20240315 | 143000 | 15425962030 | 13740 | 13730 | 13740 | 13730 | 2070 |
| 359 | 20240315 | 142900 | 15397535740 | 13730 | 13740 | 13740 | 13730 | 1733 |
| 360 | 20240315 | 142800 | 15373728960 | 13740 | 13750 | 13750 | 13740 | 90 |
| 361 | 20240315 | 142700 | 15372491480 | 13740 | 13760 | 13770 | 13740 | 2216 |
| 362 | 20240315 | 142600 | 15341997440 | 13760 | 13760 | 13770 | 13760 | 114 |
| 363 | 20240315 | 142500 | 15340428760 | 13760 | 13740 | 13760 | 13740 | 3740 |
| 364 | 20240315 | 142400 | 15289022420 | 13740 | 13750 | 13750 | 13740 | 66 |
| 365 | 20240315 | 142300 | 15288115470 | 13750 | 13740 | 13750 | 13740 | 137 |
| 366 | 20240315 | 142200 | 15286232520 | 13740 | 13730 | 13740 | 13730 | 139 |
| 367 | 20240315 | 142100 | 15284323810 | 13740 | 13730 | 13740 | 13720 | 1112 |
| 368 | 20240315 | 142000 | 15269064030 | 13730 | 13720 | 13730 | 13720 | 482 |
| 369 | 20240315 | 141900 | 15262450770 | 13720 | 13720 | 13730 | 13710 | 241 |
| 370 | 20240315 | 141800 | 15259145240 | 13710 | 13720 | 13720 | 13710 | 1950 |
| 371 | 20240315 | 141700 | 15232403990 | 13710 | 13730 | 13740 | 13710 | 1779 |
| 372 | 20240315 | 141600 | 15207996610 | 13730 | 13740 | 13740 | 13720 | 153 |
| 373 | 20240315 | 141500 | 15205894880 | 13720 | 13720 | 13740 | 13710 | 3380 |
| 374 | 20240315 | 141400 | 15159479250 | 13720 | 13720 | 13730 | 13720 | 841 |
| 375 | 20240315 | 141300 | 15147940640 | 13720 | 13720 | 13730 | 13720 | 677 |
| 376 | 20240315 | 141200 | 15138652130 | 13720 | 13720 | 13720 | 13710 | 910 |
| 377 | 20240315 | 141100 | 15126168930 | 13720 | 13720 | 13730 | 13720 | 172 |
| 378 | 20240315 | 141000 | 15123808890 | 13720 | 13720 | 13720 | 13720 | 1440 |
| 379 | 20240315 | 140900 | 15104052090 | 13710 | 13720 | 13720 | 13710 | 2010 |
| 380 | 20240315 | 140800 | 15076477570 | 13730 | 13720 | 13730 | 13720 | 1619 |
| 381 | 20240315 | 140700 | 15054263830 | 13720 | 13730 | 13730 | 13720 | 2065 |
| 382 | 20240315 | 140600 | 15025917390 | 13730 | 13740 | 13740 | 13730 | 2339 |
| 383 | 20240315 | 140500 | 14993802870 | 13730 | 13730 | 13740 | 13730 | 1016 |
| 384 | 20240315 | 140400 | 14979851530 | 13740 | 13740 | 13740 | 13730 | 1231 |
| 385 | 20240315 | 140300 | 14962941040 | 13740 | 13730 | 13750 | 13730 | 1065 |
| 386 | 20240315 | 140200 | 14948315740 | 13730 | 13740 | 13740 | 13730 | 734 |
| 387 | 20240315 | 140100 | 14938236150 | 13740 | 13730 | 13740 | 13730 | 1715 |
| 388 | 20240315 | 140000 | 14914687980 | 13740 | 13740 | 13740 | 13730 | 553 |
| 389 | 20240315 | 135900 | 14907093170 | 13730 | 13730 | 13760 | 13730 | 894 |
| 390 | 20240315 | 135800 | 14894813860 | 13730 | 13740 | 13740 | 13720 | 561 |
| 391 | 20240315 | 135700 | 14887111450 | 13740 | 13730 | 13740 | 13720 | 806 |
| 392 | 20240315 | 135600 | 14876045230 | 13720 | 13730 | 13740 | 13720 | 1057 |
| 393 | 20240315 | 135500 | 14861537700 | 13730 | 13730 | 13740 | 13720 | 386 |
| 394 | 20240315 | 135400 | 14856238480 | 13740 | 13730 | 13740 | 13730 | 443 |
| 395 | 20240315 | 135300 | 14850154720 | 13730 | 13740 | 13740 | 13730 | 194 |
| 396 | 20240315 | 135200 | 14847490060 | 13740 | 13730 | 13740 | 13730 | 298 |
| 397 | 20240315 | 135100 | 14843397440 | 13730 | 13720 | 13740 | 13720 | 578 |
| 398 | 20240315 | 135000 | 14835466030 | 13720 | 13720 | 13720 | 13710 | 2013 |
| 399 | 20240315 | 134900 | 14807855680 | 13710 | 13710 | 13730 | 13710 | 359 |
| 400 | 20240315 | 134800 | 14802930740 | 13710 | 13700 | 13710 | 13700 | 2580 |
| 401 | 20240315 | 134700 | 14767561180 | 13700 | 13730 | 13730 | 13700 | 10383 |
| 402 | 20240315 | 134600 | 14625193530 | 13730 | 13740 | 13750 | 13730 | 2405 |
| 403 | 20240315 | 134500 | 14592161120 | 13740 | 13730 | 13740 | 13730 | 1798 |
| 404 | 20240315 | 134400 | 14567458600 | 13740 | 13740 | 13740 | 13730 | 450 |
| 405 | 20240315 | 134300 | 14561276360 | 13730 | 13740 | 13740 | 13730 | 1797 |
| 406 | 20240315 | 134200 | 14536603360 | 13730 | 13740 | 13740 | 13730 | 442 |
| 407 | 20240315 | 134100 | 14530533460 | 13740 | 13740 | 13750 | 13730 | 889 |
| 408 | 20240315 | 134000 | 14518318520 | 13740 | 13730 | 13750 | 13730 | 1067 |
| 409 | 20240315 | 133900 | 14503660380 | 13720 | 13720 | 13720 | 13710 | 3600 |
| 410 | 20240315 | 133800 | 14454270800 | 13720 | 13720 | 13720 | 13710 | 2324 |
| 411 | 20240315 | 133700 | 14422398560 | 13720 | 13710 | 13720 | 13710 | 421 |
| 412 | 20240315 | 133600 | 14416626080 | 13710 | 13720 | 13730 | 13710 | 1648 |
| 413 | 20240315 | 133500 | 14394019270 | 13730 | 13730 | 13730 | 13720 | 1349 |
| 414 | 20240315 | 133400 | 14375509140 | 13720 | 13730 | 13730 | 13720 | 2560 |
| 415 | 20240315 | 133300 | 14340384030 | 13730 | 13740 | 13740 | 13720 | 8780 |
| 416 | 20240315 | 133200 | 14219859110 | 13740 | 13740 | 13750 | 13740 | 988 |
| 417 | 20240315 | 133100 | 14206279400 | 13740 | 13760 | 13760 | 13740 | 4581 |
| 418 | 20240315 | 133000 | 14143280070 | 13770 | 13770 | 13770 | 13760 | 537 |
| 419 | 20240315 | 132900 | 14135885680 | 13760 | 13770 | 13780 | 13760 | 2949 |
| 420 | 20240315 | 132800 | 14095282830 | 13770 | 13780 | 13780 | 13770 | 2567 |
| 421 | 20240315 | 132700 | 14059915700 | 13770 | 13830 | 13830 | 13770 | 14034 |
| 422 | 20240315 | 132600 | 13866215420 | 13840 | 13830 | 13840 | 13830 | 937 |
| 423 | 20240315 | 132500 | 13853251150 | 13830 | 13830 | 13840 | 13830 | 149 |
| 424 | 20240315 | 132400 | 13851190270 | 13830 | 13840 | 13840 | 13830 | 722 |
| 425 | 20240315 | 132300 | 13841198470 | 13840 | 13840 | 13850 | 13840 | 777 |
| 426 | 20240315 | 132200 | 13830444040 | 13840 | 13840 | 13850 | 13840 | 1872 |
| 427 | 20240315 | 132100 | 13804528510 | 13840 | 13860 | 13860 | 13840 | 528 |
| 428 | 20240315 | 132000 | 13797218880 | 13860 | 13850 | 13880 | 13810 | 2817 |
| 429 | 20240315 | 131900 | 13758215590 | 13830 | 13850 | 13870 | 13830 | 4751 |
| 430 | 20240315 | 131800 | 13692424680 | 13860 | 13850 | 13860 | 13850 | 634 |
| 431 | 20240315 | 131700 | 13683642700 | 13850 | 13850 | 13860 | 13850 | 551 |
| 432 | 20240315 | 131600 | 13676007610 | 13860 | 13850 | 13860 | 13830 | 1553 |
| 433 | 20240315 | 131500 | 13654505030 | 13850 | 13870 | 13870 | 13830 | 2865 |
| 434 | 20240315 | 131400 | 13614813130 | 13870 | 13880 | 13880 | 13870 | 274 |
| 435 | 20240315 | 131300 | 13611010480 | 13880 | 13900 | 13900 | 13880 | 1164 |
| 436 | 20240315 | 131200 | 13594843410 | 13900 | 13900 | 13900 | 13890 | 1849 |
| 437 | 20240315 | 131100 | 13569143540 | 13900 | 13920 | 13920 | 13900 | 1850 |
| 438 | 20240315 | 131000 | 13543422000 | 13900 | 13920 | 13940 | 13900 | 4252 |
| 439 | 20240315 | 130900 | 13484202670 | 13930 | 13880 | 13930 | 13870 | 18790 |
| 440 | 20240315 | 130800 | 13222912150 | 13880 | 13840 | 13880 | 13840 | 8195 |
| 441 | 20240315 | 130700 | 13109215590 | 13840 | 13850 | 13850 | 13840 | 1482 |
| 442 | 20240315 | 130600 | 13088694290 | 13850 | 13850 | 13850 | 13830 | 1238 |
| 443 | 20240315 | 130500 | 13071560410 | 13850 | 13850 | 13850 | 13840 | 1607 |
| 444 | 20240315 | 130400 | 13049303570 | 13850 | 13840 | 13850 | 13840 | 1541 |
| 445 | 20240315 | 130300 | 13027975120 | 13840 | 13850 | 13850 | 13840 | 322 |
| 446 | 20240315 | 130200 | 13023516870 | 13840 | 13850 | 13860 | 13840 | 677 |
| 447 | 20240315 | 130100 | 13014139290 | 13850 | 13840 | 13860 | 13840 | 1569 |
| 448 | 20240315 | 130000 | 12992409000 | 13840 | 13830 | 13840 | 13820 | 1741 |
| 449 | 20240315 | 125900 | 12968319870 | 13820 | 13810 | 13840 | 13810 | 3566 |
| 450 | 20240315 | 125800 | 12919028790 | 13800 | 13800 | 13800 | 13790 | 2090 |
| 451 | 20240315 | 125700 | 12890186890 | 13800 | 13800 | 13810 | 13800 | 556 |
| 452 | 20240315 | 125600 | 12882514080 | 13800 | 13790 | 13800 | 13790 | 677 |
| 453 | 20240315 | 125500 | 12873172310 | 13800 | 13800 | 13800 | 13790 | 630 |
| 454 | 20240315 | 125400 | 12864480980 | 13800 | 13790 | 13800 | 13790 | 885 |
| 455 | 20240315 | 125300 | 12852268020 | 13800 | 13800 | 13800 | 13790 | 298 |
| 456 | 20240315 | 125200 | 12848155900 | 13800 | 13790 | 13800 | 13780 | 1351 |
| 457 | 20240315 | 125100 | 12829525580 | 13780 | 13780 | 13790 | 13780 | 1381 |
| 458 | 20240315 | 125000 | 12810491510 | 13780 | 13770 | 13790 | 13760 | 1084 |
| 459 | 20240315 | 124900 | 12795559030 | 13770 | 13770 | 13780 | 13760 | 2290 |
| 460 | 20240315 | 124800 | 12764041020 | 13770 | 13740 | 13770 | 13740 | 4979 |
| 461 | 20240315 | 124700 | 12695576390 | 13740 | 13740 | 13750 | 13730 | 730 |
| 462 | 20240315 | 124600 | 12685548760 | 13730 | 13730 | 13740 | 13730 | 705 |
| 463 | 20240315 | 124500 | 12675868970 | 13740 | 13730 | 13740 | 13730 | 549 |
| 464 | 20240315 | 124400 | 12668331100 | 13730 | 13730 | 13730 | 13720 | 1222 |
| 465 | 20240315 | 124300 | 12651554220 | 13720 | 13730 | 13730 | 13720 | 1901 |
| 466 | 20240315 | 124200 | 12625471260 | 13730 | 13730 | 13730 | 13720 | 3953 |
| 467 | 20240315 | 124100 | 12571197870 | 13730 | 13730 | 13730 | 13720 | 1727 |
| 468 | 20240315 | 124000 | 12547486340 | 13730 | 13740 | 13740 | 13730 | 4719 |
| 469 | 20240315 | 123900 | 12482693380 | 13730 | 13740 | 13740 | 13730 | 1038 |
| 470 | 20240315 | 123800 | 12468434340 | 13740 | 13730 | 13740 | 13730 | 1166 |
| 471 | 20240315 | 123700 | 12452420510 | 13730 | 13740 | 13750 | 13730 | 2281 |
| 472 | 20240315 | 123600 | 12421078960 | 13740 | 13740 | 13740 | 13740 | 345 |
| 473 | 20240315 | 123500 | 12416338660 | 13740 | 13750 | 13750 | 13740 | 451 |
| 474 | 20240315 | 123400 | 12410139700 | 13750 | 13750 | 13750 | 13740 | 735 |
| 475 | 20240315 | 123300 | 12400037640 | 13750 | 13750 | 13750 | 13740 | 1439 |
| 476 | 20240315 | 123200 | 12380257490 | 13750 | 13750 | 13760 | 13750 | 902 |
| 477 | 20240315 | 123100 | 12367854560 | 13750 | 13760 | 13760 | 13750 | 116 |
| 478 | 20240315 | 123000 | 12366259520 | 13760 | 13740 | 13760 | 13740 | 2179 |
| 479 | 20240315 | 122900 | 12336317760 | 13740 | 13740 | 13750 | 13740 | 316 |
| 480 | 20240315 | 122800 | 12331975520 | 13750 | 13740 | 13750 | 13740 | 656 |
| 481 | 20240315 | 122700 | 12322955540 | 13750 | 13740 | 13750 | 13740 | 491 |
| 482 | 20240315 | 122600 | 12316205890 | 13750 | 13740 | 13750 | 13740 | 252 |
| 483 | 20240315 | 122500 | 12312742340 | 13740 | 13740 | 13750 | 13740 | 2375 |
| 484 | 20240315 | 122400 | 12280109740 | 13740 | 13740 | 13750 | 13740 | 1308 |
| 485 | 20240315 | 122300 | 12262135610 | 13740 | 13740 | 13750 | 13740 | 768 |
| 486 | 20240315 | 122200 | 12251580840 | 13740 | 13750 | 13750 | 13740 | 1649 |
| 487 | 20240315 | 122100 | 12228916320 | 13750 | 13750 | 13760 | 13740 | 2459 |
| 488 | 20240315 | 122000 | 12195106150 | 13750 | 13750 | 13760 | 13750 | 111 |
| 489 | 20240315 | 121900 | 12193579840 | 13760 | 13750 | 13760 | 13740 | 1340 |
| 490 | 20240315 | 121800 | 12175152310 | 13740 | 13740 | 13760 | 13740 | 1616 |
| 491 | 20240315 | 121700 | 12152936950 | 13750 | 13750 | 13760 | 13750 | 1651 |
| 492 | 20240315 | 121600 | 12130231350 | 13750 | 13750 | 13760 | 13750 | 1053 |
| 493 | 20240315 | 121500 | 12115752590 | 13740 | 13760 | 13760 | 13740 | 797 |
| 494 | 20240315 | 121400 | 12104792290 | 13760 | 13750 | 13760 | 13750 | 274 |
| 495 | 20240315 | 121300 | 12101022280 | 13750 | 13760 | 13760 | 13750 | 1972 |
| 496 | 20240315 | 121200 | 12073899970 | 13750 | 13760 | 13760 | 13750 | 2164 |
| 497 | 20240315 | 121100 | 12044144470 | 13750 | 13760 | 13760 | 13750 | 874 |
| 498 | 20240315 | 121000 | 12032125970 | 13750 | 13750 | 13760 | 13750 | 2362 |
| 499 | 20240315 | 120900 | 11999646220 | 13750 | 13750 | 13760 | 13740 | 998 |
| 500 | 20240315 | 120800 | 11985922880 | 13740 | 13750 | 13750 | 13740 | 637 |
| 501 | 20240315 | 120700 | 11977165240 | 13750 | 13740 | 13750 | 13740 | 2970 |
| 502 | 20240315 | 120600 | 11936346640 | 13750 | 13740 | 13750 | 13740 | 1740 |
| 503 | 20240315 | 120500 | 11912427630 | 13740 | 13750 | 13750 | 13730 | 2952 |
| 504 | 20240315 | 120400 | 11871878080 | 13750 | 13760 | 13760 | 13740 | 1676 |
| 505 | 20240315 | 120300 | 11848837130 | 13760 | 13750 | 13760 | 13740 | 151 |
| 506 | 20240315 | 120200 | 11846760920 | 13740 | 13760 | 13760 | 13740 | 5059 |
| 507 | 20240315 | 120100 | 11777203230 | 13760 | 13750 | 13770 | 13750 | 479 |
| 508 | 20240315 | 120000 | 11770615010 | 13750 | 13760 | 13770 | 13750 | 4472 |
| 509 | 20240315 | 115900 | 11709113060 | 13760 | 13750 | 13760 | 13750 | 2566 |
| 510 | 20240315 | 115800 | 11673829040 | 13750 | 13770 | 13780 | 13750 | 5504 |
| 511 | 20240315 | 115700 | 11598111300 | 13760 | 13780 | 13780 | 13760 | 1465 |
| 512 | 20240315 | 115600 | 11577940600 | 13780 | 13780 | 13780 | 13770 | 988 |
| 513 | 20240315 | 115500 | 11564333560 | 13780 | 13780 | 13780 | 13780 | 541 |
| 514 | 20240315 | 115400 | 11556878580 | 13780 | 13790 | 13790 | 13780 | 435 |
| 515 | 20240315 | 115300 | 11550883970 | 13790 | 13770 | 13790 | 13770 | 141 |
| 516 | 20240315 | 115200 | 11548940840 | 13770 | 13780 | 13780 | 13760 | 1657 |
| 517 | 20240315 | 115100 | 11526127580 | 13780 | 13760 | 13780 | 13760 | 1037 |
| 518 | 20240315 | 115000 | 11511842260 | 13770 | 13760 | 13770 | 13760 | 1145 |
| 519 | 20240315 | 114900 | 11496079790 | 13760 | 13760 | 13760 | 13760 | 984 |
| 520 | 20240315 | 114800 | 11482539950 | 13760 | 13750 | 13780 | 13750 | 2008 |
| 521 | 20240315 | 114700 | 11454911060 | 13750 | 13770 | 13770 | 13750 | 5320 |
| 522 | 20240315 | 114600 | 11381749400 | 13760 | 13770 | 13770 | 13760 | 764 |
| 523 | 20240315 | 114500 | 11371230190 | 13760 | 13760 | 13760 | 13750 | 3594 |
| 524 | 20240315 | 114400 | 11321776760 | 13760 | 13770 | 13770 | 13760 | 1384 |
| 525 | 20240315 | 114300 | 11302721240 | 13770 | 13770 | 13780 | 13770 | 1776 |
| 526 | 20240315 | 114200 | 11278265470 | 13770 | 13790 | 13790 | 13770 | 1406 |
| 527 | 20240315 | 114100 | 11258901500 | 13790 | 13790 | 13790 | 13780 | 1305 |
| 528 | 20240315 | 114000 | 11240917030 | 13790 | 13780 | 13790 | 13780 | 723 |
| 529 | 20240315 | 113900 | 11230948480 | 13790 | 13780 | 13790 | 13770 | 3501 |
| 530 | 20240315 | 113800 | 11182720770 | 13780 | 13790 | 13790 | 13780 | 1093 |
| 531 | 20240315 | 113700 | 11167657830 | 13780 | 13780 | 13790 | 13770 | 3244 |
| 532 | 20240315 | 113600 | 11122983500 | 13780 | 13780 | 13790 | 13780 | 4691 |
| 533 | 20240315 | 113500 | 11058341220 | 13780 | 13800 | 13810 | 13780 | 10637 |
| 534 | 20240315 | 113400 | 10911617960 | 13800 | 13810 | 13820 | 13800 | 3390 |
| 535 | 20240315 | 113300 | 10864820490 | 13810 | 13820 | 13820 | 13810 | 1039 |
| 536 | 20240315 | 113200 | 10850471460 | 13820 | 13820 | 13830 | 13820 | 666 |
| 537 | 20240315 | 113100 | 10841266700 | 13820 | 13820 | 13820 | 13810 | 3547 |
| 538 | 20240315 | 113000 | 10792279510 | 13810 | 13820 | 13820 | 13810 | 727 |
| 539 | 20240315 | 112900 | 10782239150 | 13810 | 13820 | 13820 | 13810 | 2150 |
| 540 | 20240315 | 112800 | 10752527370 | 13830 | 13830 | 13830 | 13820 | 2211 |
| 541 | 20240315 | 112700 | 10721952350 | 13830 | 13840 | 13840 | 13830 | 1951 |
| 542 | 20240315 | 112600 | 10694953700 | 13840 | 13830 | 13840 | 13830 | 1494 |
| 543 | 20240315 | 112500 | 10674277860 | 13830 | 13840 | 13850 | 13830 | 1094 |
| 544 | 20240315 | 112400 | 10659136920 | 13840 | 13840 | 13840 | 13840 | 341 |
| 545 | 20240315 | 112300 | 10654417480 | 13840 | 13840 | 13850 | 13830 | 861 |
| 546 | 20240315 | 112200 | 10642500530 | 13830 | 13840 | 13840 | 13830 | 1521 |
| 547 | 20240315 | 112100 | 10621457510 | 13840 | 13840 | 13840 | 13830 | 1539 |
| 548 | 20240315 | 112000 | 10600158460 | 13830 | 13840 | 13840 | 13830 | 1780 |
| 549 | 20240315 | 111900 | 10575534140 | 13840 | 13840 | 13840 | 13840 | 381 |
| 550 | 20240315 | 111800 | 10570261100 | 13840 | 13840 | 13840 | 13830 | 1401 |
| 551 | 20240315 | 111700 | 10550871360 | 13840 | 13840 | 13840 | 13830 | 4277 |
| 552 | 20240315 | 111600 | 10491682850 | 13840 | 13850 | 13850 | 13830 | 429 |
| 553 | 20240315 | 111500 | 10485746250 | 13850 | 13810 | 13850 | 13810 | 751 |
| 554 | 20240315 | 111400 | 10475357460 | 13810 | 13820 | 13820 | 13810 | 350 |
| 555 | 20240315 | 111300 | 10470520970 | 13820 | 13810 | 13820 | 13810 | 2423 |
| 556 | 20240315 | 111200 | 10437053200 | 13810 | 13830 | 13830 | 13810 | 3160 |
| 557 | 20240315 | 111100 | 10393388540 | 13830 | 13820 | 13830 | 13810 | 1360 |
| 558 | 20240315 | 111000 | 10374592800 | 13820 | 13820 | 13820 | 13820 | 638 |
| 559 | 20240315 | 110900 | 10365775640 | 13820 | 13820 | 13830 | 13820 | 1436 |
| 560 | 20240315 | 110800 | 10345930020 | 13820 | 13830 | 13830 | 13820 | 1754 |
| 561 | 20240315 | 110700 | 10321689130 | 13830 | 13830 | 13840 | 13830 | 2456 |
| 562 | 20240315 | 110600 | 10287721550 | 13830 | 13830 | 13840 | 13830 | 364 |
| 563 | 20240315 | 110500 | 10282687350 | 13820 | 13830 | 13830 | 13820 | 2238 |
| 564 | 20240315 | 110400 | 10251737420 | 13840 | 13850 | 13850 | 13840 | 1369 |
| 565 | 20240315 | 110300 | 10232783250 | 13850 | 13840 | 13850 | 13840 | 2296 |
| 566 | 20240315 | 110200 | 10201005880 | 13850 | 13850 | 13850 | 13840 | 811 |
| 567 | 20240315 | 110100 | 10189778650 | 13850 | 13850 | 13850 | 13850 | 608 |
| 568 | 20240315 | 110000 | 10181357850 | 13850 | 13850 | 13860 | 13840 | 780 |
| 569 | 20240315 | 105900 | 10170554640 | 13860 | 13840 | 13860 | 13830 | 1200 |
| 570 | 20240315 | 105800 | 10153950540 | 13840 | 13840 | 13860 | 13830 | 3893 |
| 571 | 20240315 | 105700 | 10100098620 | 13840 | 13860 | 13870 | 13830 | 5135 |
| 572 | 20240315 | 105600 | 10028968680 | 13860 | 13890 | 13890 | 13860 | 2809 |
| 573 | 20240315 | 105500 | 9989986060 | 13890 | 13880 | 13890 | 13880 | 502 |
| 574 | 20240315 | 105400 | 9983017490 | 13880 | 13880 | 13880 | 13880 | 770 |
| 575 | 20240315 | 105300 | 9972329890 | 13880 | 13890 | 13890 | 13880 | 735 |
| 576 | 20240315 | 105200 | 9962126990 | 13890 | 13900 | 13900 | 13890 | 1878 |
| 577 | 20240315 | 105100 | 9936036000 | 13910 | 13910 | 13910 | 13900 | 518 |
| 578 | 20240315 | 105000 | 9928832520 | 13910 | 13910 | 13940 | 13910 | 2028 |
| 579 | 20240315 | 104900 | 9900597670 | 13910 | 13900 | 13920 | 13900 | 676 |
| 580 | 20240315 | 104800 | 9891197520 | 13900 | 13900 | 13900 | 13890 | 550 |
| 581 | 20240315 | 104700 | 9883557000 | 13890 | 13890 | 13900 | 13890 | 298 |
| 582 | 20240315 | 104600 | 9879417080 | 13890 | 13890 | 13940 | 13880 | 1956 |
| 583 | 20240315 | 104500 | 9852206330 | 13940 | 13880 | 13940 | 13860 | 1970 |
| 584 | 20240315 | 104400 | 9824804820 | 13860 | 13870 | 13870 | 13850 | 2754 |
| 585 | 20240315 | 104300 | 9786629690 | 13870 | 13870 | 13880 | 13870 | 800 |
| 586 | 20240315 | 104200 | 9775532030 | 13870 | 13860 | 13870 | 13850 | 690 |
| 587 | 20240315 | 104100 | 9765964860 | 13860 | 13830 | 13860 | 13830 | 443 |
| 588 | 20240315 | 104000 | 9759829750 | 13830 | 13820 | 13850 | 13810 | 1570 |
| 589 | 20240315 | 103900 | 9738127170 | 13810 | 13820 | 13820 | 13810 | 2862 |
| 590 | 20240315 | 103800 | 9698591940 | 13820 | 13830 | 13840 | 13810 | 4626 |
| 591 | 20240315 | 103700 | 9634653570 | 13830 | 13840 | 13850 | 13830 | 1436 |
| 592 | 20240315 | 103600 | 9614784440 | 13850 | 13830 | 13850 | 13830 | 1838 |
| 593 | 20240315 | 103500 | 9589358670 | 13830 | 13860 | 13860 | 13820 | 10305 |
| 594 | 20240315 | 103400 | 9446713770 | 13860 | 13870 | 13870 | 13860 | 671 |
| 595 | 20240315 | 103300 | 9437409680 | 13860 | 13860 | 13870 | 13860 | 1870 |
| 596 | 20240315 | 103200 | 9411490380 | 13860 | 13860 | 13870 | 13860 | 1923 |
| 597 | 20240315 | 103100 | 9384835240 | 13860 | 13870 | 13890 | 13860 | 7898 |
| 598 | 20240315 | 103000 | 9275302390 | 13880 | 13940 | 13950 | 13880 | 18592 |
| 599 | 20240315 | 102900 | 9016550630 | 13940 | 13950 | 13960 | 13940 | 3797 |
| 600 | 20240315 | 102800 | 8963586120 | 13950 | 13940 | 13960 | 13940 | 2691 |
| 601 | 20240315 | 102700 | 8926055270 | 13950 | 13940 | 13960 | 13940 | 2496 |
| 602 | 20240315 | 102600 | 8891234830 | 13950 | 13930 | 13950 | 13930 | 1880 |
| 603 | 20240315 | 102500 | 8865033760 | 13940 | 13930 | 13940 | 13930 | 1851 |
| 604 | 20240315 | 102400 | 8839248540 | 13930 | 13920 | 13940 | 13920 | 1184 |
| 605 | 20240315 | 102300 | 8822763340 | 13930 | 13930 | 13940 | 13910 | 3321 |
| 606 | 20240315 | 102200 | 8776491700 | 13930 | 13910 | 13930 | 13910 | 734 |
| 607 | 20240315 | 102100 | 8766277180 | 13910 | 13960 | 13960 | 13910 | 2820 |
| 608 | 20240315 | 102000 | 8726984840 | 13960 | 13920 | 13960 | 13920 | 5562 |
| 609 | 20240315 | 101900 | 8649430060 | 13910 | 13920 | 13930 | 13910 | 3898 |
| 610 | 20240315 | 101800 | 8595142050 | 13920 | 13920 | 13920 | 13910 | 1081 |
| 611 | 20240315 | 101700 | 8580102140 | 13910 | 13920 | 13920 | 13910 | 1970 |
| 612 | 20240315 | 101600 | 8552680450 | 13920 | 13930 | 13930 | 13910 | 1747 |
| 613 | 20240315 | 101500 | 8528362460 | 13930 | 13910 | 13930 | 13910 | 1035 |
| 614 | 20240315 | 101400 | 8513953390 | 13900 | 13910 | 13920 | 13900 | 2435 |
| 615 | 20240315 | 101300 | 8480079320 | 13910 | 13910 | 13920 | 13900 | 1981 |
| 616 | 20240315 | 101200 | 8452511350 | 13910 | 13870 | 13920 | 13870 | 3135 |
| 617 | 20240315 | 101100 | 8408905700 | 13870 | 13900 | 13900 | 13870 | 6336 |
| 618 | 20240315 | 101000 | 8320904130 | 13910 | 13910 | 13920 | 13900 | 4488 |
| 619 | 20240315 | 100900 | 8258460730 | 13910 | 13920 | 13940 | 13910 | 3291 |
| 620 | 20240315 | 100800 | 8212636550 | 13930 | 13920 | 13940 | 13920 | 5397 |
| 621 | 20240315 | 100700 | 8137463600 | 13930 | 13910 | 13940 | 13900 | 4037 |
| 622 | 20240315 | 100600 | 8081256040 | 13910 | 13890 | 13920 | 13890 | 1954 |
| 623 | 20240315 | 100500 | 8054088520 | 13890 | 13880 | 13920 | 13880 | 3327 |
| 624 | 20240315 | 100400 | 8007846590 | 13880 | 13900 | 13900 | 13870 | 2866 |
| 625 | 20240315 | 100300 | 7968072180 | 13880 | 13860 | 13880 | 13850 | 3863 |
| 626 | 20240315 | 100200 | 7914507440 | 13880 | 13850 | 13880 | 13850 | 2402 |
| 627 | 20240315 | 100100 | 7881219390 | 13850 | 13860 | 13880 | 13850 | 4053 |
| 628 | 20240315 | 100000 | 7824992260 | 13860 | 13860 | 13880 | 13860 | 884 |
| 629 | 20240315 | 095900 | 7812737930 | 13850 | 13910 | 13910 | 13840 | 5807 |
| 630 | 20240315 | 095800 | 7732208240 | 13910 | 13920 | 13920 | 13890 | 2327 |
| 631 | 20240315 | 095700 | 7699857790 | 13890 | 13870 | 13920 | 13860 | 11502 |
| 632 | 20240315 | 095600 | 7540026470 | 13870 | 13880 | 13890 | 13870 | 1065 |
| 633 | 20240315 | 095500 | 7525248310 | 13890 | 13870 | 13890 | 13850 | 2536 |
| 634 | 20240315 | 095400 | 7490045300 | 13870 | 13850 | 13870 | 13830 | 3764 |
| 635 | 20240315 | 095300 | 7437914960 | 13850 | 13830 | 13850 | 13810 | 1506 |
| 636 | 20240315 | 095200 | 7417081620 | 13830 | 13800 | 13830 | 13790 | 1179 |
| 637 | 20240315 | 095100 | 7400810150 | 13790 | 13770 | 13790 | 13750 | 6222 |
| 638 | 20240315 | 095000 | 7315145820 | 13770 | 13790 | 13790 | 13750 | 5716 |
| 639 | 20240315 | 094900 | 7236505240 | 13800 | 13760 | 13810 | 13750 | 5791 |
| 640 | 20240315 | 094800 | 7156762600 | 13750 | 13770 | 13780 | 13740 | 3542 |
| 641 | 20240315 | 094700 | 7108053480 | 13740 | 13760 | 13780 | 13740 | 6171 |
| 642 | 20240315 | 094600 | 7023210740 | 13760 | 13750 | 13760 | 13750 | 2196 |
| 643 | 20240315 | 094500 | 6992998410 | 13760 | 13770 | 13780 | 13750 | 6288 |
| 644 | 20240315 | 094400 | 6906438920 | 13780 | 13790 | 13810 | 13770 | 3853 |
| 645 | 20240315 | 094300 | 6853335370 | 13790 | 13820 | 13820 | 13770 | 13328 |
| 646 | 20240315 | 094200 | 6669518000 | 13820 | 13820 | 13840 | 13820 | 1191 |
| 647 | 20240315 | 094100 | 6653052430 | 13820 | 13830 | 13840 | 13810 | 5512 |
| 648 | 20240315 | 094000 | 6576881210 | 13830 | 13800 | 13840 | 13790 | 1569 |
| 649 | 20240315 | 093900 | 6555211900 | 13800 | 13850 | 13860 | 13800 | 15591 |
| 650 | 20240315 | 093800 | 6339790600 | 13850 | 13860 | 13860 | 13850 | 873 |
| 651 | 20240315 | 093700 | 6327697910 | 13860 | 13880 | 13880 | 13850 | 843 |
| 652 | 20240315 | 093600 | 6316019730 | 13850 | 13840 | 13870 | 13840 | 3440 |
| 653 | 20240315 | 093500 | 6268361170 | 13840 | 13840 | 13840 | 13830 | 1144 |
| 654 | 20240315 | 093400 | 6252528780 | 13840 | 13850 | 13850 | 13830 | 1253 |
| 655 | 20240315 | 093300 | 6235184740 | 13850 | 13850 | 13870 | 13830 | 5282 |
| 656 | 20240315 | 093200 | 6162016230 | 13860 | 13840 | 13870 | 13840 | 1253 |
| 657 | 20240315 | 093100 | 6144653230 | 13850 | 13830 | 13850 | 13830 | 2493 |
| 658 | 20240315 | 093000 | 6110155710 | 13820 | 13840 | 13850 | 13820 | 3793 |
| 659 | 20240315 | 092900 | 6057684090 | 13850 | 13900 | 13900 | 13850 | 10620 |
| 660 | 20240315 | 092800 | 5910237120 | 13900 | 13910 | 13910 | 13890 | 1833 |
| 661 | 20240315 | 092700 | 5884755740 | 13910 | 13930 | 13940 | 13870 | 4432 |
| 662 | 20240315 | 092600 | 5823124240 | 13930 | 13860 | 13950 | 13850 | 17215 |
| 663 | 20240315 | 092500 | 5583688500 | 13870 | 13870 | 13880 | 13820 | 9502 |
| 664 | 20240315 | 092400 | 5452021980 | 13880 | 13840 | 13880 | 13840 | 9679 |
| 665 | 20240315 | 092300 | 5317858990 | 13840 | 13850 | 13850 | 13800 | 4766 |
| 666 | 20240315 | 092200 | 5251940050 | 13850 | 13770 | 13850 | 13730 | 14841 |
| 667 | 20240315 | 092100 | 5047063500 | 13770 | 13720 | 13780 | 13710 | 9362 |
| 668 | 20240315 | 092000 | 4918533030 | 13720 | 13760 | 13760 | 13720 | 6121 |
| 669 | 20240315 | 091900 | 4834472900 | 13760 | 13660 | 13760 | 13650 | 13786 |
| 670 | 20240315 | 091800 | 4645530950 | 13650 | 13660 | 13680 | 13620 | 18853 |
| 671 | 20240315 | 091700 | 4388387470 | 13630 | 13740 | 13750 | 13620 | 39950 |
| 672 | 20240315 | 091600 | 3841348830 | 13740 | 13760 | 13770 | 13740 | 14306 |
| 673 | 20240315 | 091500 | 3644635570 | 13760 | 13820 | 13820 | 13760 | 14518 |
| 674 | 20240315 | 091400 | 3444507630 | 13810 | 13880 | 13890 | 13800 | 17918 |
| 675 | 20240315 | 091300 | 3196594400 | 13860 | 13840 | 13880 | 13830 | 3852 |
| 676 | 20240315 | 091200 | 3143245940 | 13830 | 13820 | 13880 | 13810 | 5072 |
| 677 | 20240315 | 091100 | 3073078180 | 13830 | 13790 | 13850 | 13790 | 10828 |
| 678 | 20240315 | 091000 | 2923377190 | 13780 | 13810 | 13810 | 13770 | 14068 |
| 679 | 20240315 | 090900 | 2729437120 | 13820 | 13820 | 13830 | 13800 | 7614 |
| 680 | 20240315 | 090800 | 2624279810 | 13820 | 13850 | 13860 | 13710 | 38611 |
| 681 | 20240315 | 090700 | 2092058890 | 13850 | 13910 | 13910 | 13850 | 4110 |
| 682 | 20240315 | 090600 | 2035033350 | 13900 | 13890 | 13930 | 13830 | 17012 |
| 683 | 20240315 | 090500 | 1799303420 | 13890 | 13890 | 13930 | 13870 | 8449 |
| 684 | 20240315 | 090400 | 1681958260 | 13900 | 13830 | 13940 | 13830 | 14170 |
| 685 | 20240315 | 090300 | 1485438550 | 13830 | 13800 | 13840 | 13770 | 15337 |
| 686 | 20240315 | 090200 | 1273808250 | 13800 | 13770 | 13810 | 13750 | 14639 |
| 687 | 20240315 | 090100 | 1072158990 | 13790 | 13730 | 13850 | 13700 | 28341 |
| 688 | 20240315 | 090000 | 681989080 | 13750 | 13770 | 13840 | 13710 | 49284 |