36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 202200 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 14310 |
| 3 | 20240419 | 202100 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 4 | 20240419 | 202000 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 5 | 20240419 | 201900 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 6 | 20240419 | 201800 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 7 | 20240419 | 201700 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 8 | 20240419 | 201600 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 9 | 20240419 | 201500 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 10 | 20240419 | 201400 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 11 | 20240419 | 201300 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 12 | 20240419 | 201200 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 13 | 20240419 | 201100 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 14 | 20240419 | 201000 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 15 | 20240419 | 200900 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 16 | 20240419 | 200800 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 17 | 20240419 | 200700 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 18 | 20240419 | 200600 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 19 | 20240419 | 200500 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 20 | 20240419 | 200400 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 21 | 20240419 | 200300 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 22 | 20240419 | 200200 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 23 | 20240419 | 200100 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 24 | 20240419 | 200000 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 25 | 20240419 | 195900 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 26 | 20240419 | 195800 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 27 | 20240419 | 195700 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 28 | 20240419 | 195600 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 29 | 20240419 | 195500 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 30 | 20240419 | 195400 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 31 | 20240419 | 195300 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 32 | 20240419 | 195200 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 14310 |
| 33 | 20240419 | 195100 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 34 | 20240419 | 195000 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 35 | 20240419 | 194900 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 36 | 20240419 | 194800 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 37 | 20240419 | 194700 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 38 | 20240419 | 194600 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 39 | 20240419 | 194500 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 40 | 20240419 | 194400 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 41 | 20240419 | 194300 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 42 | 20240419 | 194200 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 43 | 20240419 | 194100 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 44 | 20240419 | 194000 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 45 | 20240419 | 193900 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 46 | 20240419 | 193800 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 47 | 20240419 | 193700 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 48 | 20240419 | 193600 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 49 | 20240419 | 193500 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 50 | 20240419 | 193400 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 51 | 20240419 | 193300 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 52 | 20240419 | 193200 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 53 | 20240419 | 193100 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 54 | 20240419 | 193000 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 55 | 20240419 | 192900 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 56 | 20240419 | 192800 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 57 | 20240419 | 192700 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 58 | 20240419 | 192600 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 59 | 20240419 | 192500 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 60 | 20240419 | 192400 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 61 | 20240419 | 192300 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 62 | 20240419 | 192200 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 14310 |
| 63 | 20240419 | 192100 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 64 | 20240419 | 192000 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 65 | 20240419 | 191900 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 66 | 20240419 | 191800 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 67 | 20240419 | 191700 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 68 | 20240419 | 191600 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 69 | 20240419 | 191500 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 70 | 20240419 | 191400 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 71 | 20240419 | 191300 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 72 | 20240419 | 191200 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 73 | 20240419 | 191100 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 74 | 20240419 | 191000 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 75 | 20240419 | 190900 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 76 | 20240419 | 190800 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 77 | 20240419 | 190700 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 78 | 20240419 | 190600 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 79 | 20240419 | 190500 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 80 | 20240419 | 190400 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 81 | 20240419 | 190300 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 82 | 20240419 | 190200 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 83 | 20240419 | 190100 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 84 | 20240419 | 190000 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 85 | 20240419 | 185900 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 86 | 20240419 | 185800 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 87 | 20240419 | 185700 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 88 | 20240419 | 185600 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 89 | 20240419 | 185500 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 90 | 20240419 | 185400 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 91 | 20240419 | 185300 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 92 | 20240419 | 185200 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 14310 |
| 93 | 20240419 | 185100 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 94 | 20240419 | 185000 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 95 | 20240419 | 184900 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 96 | 20240419 | 184800 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 97 | 20240419 | 184700 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 98 | 20240419 | 184600 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 99 | 20240419 | 184500 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 100 | 20240419 | 184400 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 101 | 20240419 | 184300 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 102 | 20240419 | 184200 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 103 | 20240419 | 184100 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 104 | 20240419 | 184000 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 105 | 20240419 | 183900 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 106 | 20240419 | 183800 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 107 | 20240419 | 183700 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 108 | 20240419 | 183600 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 109 | 20240419 | 183500 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 110 | 20240419 | 183400 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 111 | 20240419 | 183300 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 112 | 20240419 | 183200 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 113 | 20240419 | 183100 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 114 | 20240419 | 183000 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 115 | 20240419 | 182900 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 116 | 20240419 | 182800 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 117 | 20240419 | 182700 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 118 | 20240419 | 182600 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 119 | 20240419 | 182500 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 120 | 20240419 | 182400 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 121 | 20240419 | 182300 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 122 | 20240419 | 182200 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 14310 |
| 123 | 20240419 | 182100 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 124 | 20240419 | 182000 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 125 | 20240419 | 181900 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 126 | 20240419 | 181800 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 127 | 20240419 | 181700 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 128 | 20240419 | 181600 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 129 | 20240419 | 181500 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 130 | 20240419 | 181400 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 131 | 20240419 | 181300 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 132 | 20240419 | 181200 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 133 | 20240419 | 181100 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 134 | 20240419 | 181000 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 135 | 20240419 | 180900 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 136 | 20240419 | 180800 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 137 | 20240419 | 180700 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 138 | 20240419 | 180600 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 139 | 20240419 | 180500 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 140 | 20240419 | 180400 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 141 | 20240419 | 180300 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 142 | 20240419 | 180200 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 143 | 20240419 | 180100 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 144 | 20240419 | 180000 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 145 | 20240419 | 175900 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 146 | 20240419 | 175800 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 147 | 20240419 | 175700 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 148 | 20240419 | 175600 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 149 | 20240419 | 175500 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 150 | 20240419 | 175400 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 151 | 20240419 | 175300 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 152 | 20240419 | 175200 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 14310 |
| 153 | 20240419 | 175100 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 154 | 20240419 | 175000 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 155 | 20240419 | 174900 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 156 | 20240419 | 174800 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 157 | 20240419 | 174700 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 158 | 20240419 | 174600 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 159 | 20240419 | 174500 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 160 | 20240419 | 174400 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 161 | 20240419 | 174300 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 162 | 20240419 | 174200 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 163 | 20240419 | 174100 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 164 | 20240419 | 174000 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 165 | 20240419 | 173900 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 166 | 20240419 | 173800 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 167 | 20240419 | 173700 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 168 | 20240419 | 173600 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 169 | 20240419 | 173500 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 170 | 20240419 | 173400 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 171 | 20240419 | 173300 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 172 | 20240419 | 173200 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 173 | 20240419 | 173100 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 174 | 20240419 | 173000 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 175 | 20240419 | 172900 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 176 | 20240419 | 172800 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 177 | 20240419 | 172700 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 178 | 20240419 | 172600 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 179 | 20240419 | 172500 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 180 | 20240419 | 172400 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 181 | 20240419 | 172300 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 182 | 20240419 | 172200 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 14310 |
| 183 | 20240419 | 172100 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 184 | 20240419 | 172000 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 185 | 20240419 | 171900 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 186 | 20240419 | 171800 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 187 | 20240419 | 171700 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 188 | 20240419 | 171600 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 189 | 20240419 | 171500 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 190 | 20240419 | 171400 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 191 | 20240419 | 171300 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 192 | 20240419 | 171200 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 193 | 20240419 | 171100 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 194 | 20240419 | 171000 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 195 | 20240419 | 170900 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 196 | 20240419 | 170800 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 197 | 20240419 | 170700 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 198 | 20240419 | 170600 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 199 | 20240419 | 170500 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 200 | 20240419 | 170400 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 201 | 20240419 | 170300 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 202 | 20240419 | 170200 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 203 | 20240419 | 170100 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 204 | 20240419 | 170000 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 205 | 20240419 | 165900 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 206 | 20240419 | 165800 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 207 | 20240419 | 165700 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 208 | 20240419 | 165600 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 209 | 20240419 | 165500 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 210 | 20240419 | 165400 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 211 | 20240419 | 165300 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 212 | 20240419 | 165200 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 14310 |
| 213 | 20240419 | 165100 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 214 | 20240419 | 165000 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 215 | 20240419 | 164900 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 216 | 20240419 | 164800 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 217 | 20240419 | 164700 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 218 | 20240419 | 164600 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 219 | 20240419 | 164500 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 220 | 20240419 | 164400 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 221 | 20240419 | 164300 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 222 | 20240419 | 164200 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 223 | 20240419 | 164100 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 224 | 20240419 | 164000 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 225 | 20240419 | 163900 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 226 | 20240419 | 163800 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 227 | 20240419 | 163700 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 228 | 20240419 | 163600 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 229 | 20240419 | 163500 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 230 | 20240419 | 163400 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 231 | 20240419 | 163300 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 232 | 20240419 | 163200 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 233 | 20240419 | 163100 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 234 | 20240419 | 163000 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 235 | 20240419 | 162900 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 236 | 20240419 | 162800 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 237 | 20240419 | 162700 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 238 | 20240419 | 162600 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 239 | 20240419 | 162500 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 240 | 20240419 | 162400 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 241 | 20240419 | 162300 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 242 | 20240419 | 162200 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 14310 |
| 243 | 20240419 | 162100 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 244 | 20240419 | 162000 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 245 | 20240419 | 161900 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 246 | 20240419 | 161800 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 247 | 20240419 | 161700 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 248 | 20240419 | 161600 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 249 | 20240419 | 161500 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 250 | 20240419 | 161400 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 251 | 20240419 | 161300 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 252 | 20240419 | 161200 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 253 | 20240419 | 161100 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 254 | 20240419 | 161000 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 255 | 20240419 | 160900 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 256 | 20240419 | 160800 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 257 | 20240419 | 160700 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 258 | 20240419 | 160600 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 259 | 20240419 | 160500 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 260 | 20240419 | 160400 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 261 | 20240419 | 160300 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 262 | 20240419 | 160200 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 263 | 20240419 | 160100 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 264 | 20240419 | 160000 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 265 | 20240419 | 155900 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 266 | 20240419 | 155800 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 267 | 20240419 | 155700 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 268 | 20240419 | 155600 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 269 | 20240419 | 155500 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 270 | 20240419 | 155400 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 271 | 20240419 | 155300 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 272 | 20240419 | 155200 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 14310 |
| 273 | 20240419 | 155100 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 274 | 20240419 | 155000 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 275 | 20240419 | 154900 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 276 | 20240419 | 154800 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 277 | 20240419 | 154700 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 278 | 20240419 | 154600 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 279 | 20240419 | 154500 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 280 | 20240419 | 154400 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 281 | 20240419 | 154300 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 282 | 20240419 | 154200 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 283 | 20240419 | 154100 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 284 | 20240419 | 154000 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 285 | 20240419 | 153900 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 286 | 20240419 | 153800 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 287 | 20240419 | 153700 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 288 | 20240419 | 153600 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 289 | 20240419 | 153500 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 290 | 20240419 | 153400 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 291 | 20240419 | 153300 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 292 | 20240419 | 153200 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 293 | 20240419 | 153100 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 294 | 20240419 | 153000 | 5404100170 | 10460 | 10460 | 10460 | 10460 | 14310 |
| 295 | 20240419 | 152900 | 5254417570 | 10460 | 10460 | 10460 | 10460 | 0 |
| 296 | 20240419 | 152800 | 5254417570 | 10460 | 10460 | 10460 | 10460 | 0 |
| 297 | 20240419 | 152700 | 5254417570 | 10460 | 10460 | 10460 | 10460 | 0 |
| 298 | 20240419 | 152600 | 5254417570 | 10460 | 10460 | 10460 | 10460 | 0 |
| 299 | 20240419 | 152500 | 5254417570 | 10460 | 10460 | 10460 | 10460 | 0 |
| 300 | 20240419 | 152400 | 5254417570 | 10460 | 10460 | 10460 | 10460 | 0 |
| 301 | 20240419 | 152300 | 5254417570 | 10460 | 10460 | 10460 | 10460 | 0 |
| 302 | 20240419 | 152200 | 5254417570 | 10460 | 10460 | 10460 | 10460 | 0 |
| 303 | 20240419 | 152100 | 5254417570 | 10460 | 10460 | 10460 | 10460 | 0 |
| 304 | 20240419 | 152000 | 5254417570 | 10460 | 10460 | 10460 | 10460 | 0 |
| 305 | 20240419 | 151900 | 5254417570 | 10460 | 10460 | 10460 | 10450 | 1150 |
| 306 | 20240419 | 151800 | 5242391020 | 10460 | 10450 | 10460 | 10450 | 1476 |
| 307 | 20240419 | 151700 | 5226953330 | 10460 | 10460 | 10470 | 10460 | 4544 |
| 308 | 20240419 | 151600 | 5179422990 | 10460 | 10460 | 10460 | 10460 | 416 |
| 309 | 20240419 | 151500 | 5175071630 | 10460 | 10450 | 10460 | 10450 | 1857 |
| 310 | 20240419 | 151400 | 5155649870 | 10450 | 10450 | 10450 | 10440 | 796 |
| 311 | 20240419 | 151300 | 5147332060 | 10450 | 10450 | 10460 | 10450 | 808 |
| 312 | 20240419 | 151200 | 5138888440 | 10450 | 10450 | 10460 | 10440 | 3444 |
| 313 | 20240419 | 151100 | 5102896900 | 10450 | 10450 | 10460 | 10450 | 209 |
| 314 | 20240419 | 151000 | 5100712720 | 10450 | 10450 | 10460 | 10450 | 213 |
| 315 | 20240419 | 150900 | 5098486740 | 10460 | 10460 | 10460 | 10460 | 237 |
| 316 | 20240419 | 150800 | 5096007720 | 10460 | 10470 | 10470 | 10460 | 939 |
| 317 | 20240419 | 150700 | 5086181820 | 10460 | 10460 | 10460 | 10460 | 10 |
| 318 | 20240419 | 150600 | 5086077220 | 10460 | 10460 | 10460 | 10460 | 73 |
| 319 | 20240419 | 150500 | 5085313640 | 10460 | 10460 | 10460 | 10460 | 419 |
| 320 | 20240419 | 150400 | 5080930900 | 10460 | 10460 | 10460 | 10460 | 10 |
| 321 | 20240419 | 150300 | 5080826300 | 10450 | 10450 | 10460 | 10450 | 665 |
| 322 | 20240419 | 150200 | 5073877000 | 10460 | 10460 | 10460 | 10460 | 2 |
| 323 | 20240419 | 150100 | 5073856080 | 10460 | 10450 | 10460 | 10450 | 431 |
| 324 | 20240419 | 150000 | 5069348890 | 10440 | 10440 | 10440 | 10440 | 332 |
| 325 | 20240419 | 145900 | 5065882810 | 10440 | 10440 | 10450 | 10440 | 1471 |
| 326 | 20240419 | 145800 | 5050513180 | 10450 | 10440 | 10450 | 10440 | 558 |
| 327 | 20240419 | 145700 | 5044687350 | 10450 | 10450 | 10460 | 10450 | 792 |
| 328 | 20240419 | 145600 | 5036410940 | 10450 | 10450 | 10450 | 10450 | 394 |
| 329 | 20240419 | 145500 | 5032293640 | 10450 | 10450 | 10450 | 10450 | 1157 |
| 330 | 20240419 | 145400 | 5020202990 | 10450 | 10450 | 10460 | 10450 | 626 |
| 331 | 20240419 | 145300 | 5013660530 | 10450 | 10450 | 10460 | 10450 | 239 |
| 332 | 20240419 | 145200 | 5011162840 | 10460 | 10450 | 10460 | 10450 | 377 |
| 333 | 20240419 | 145100 | 5007223090 | 10450 | 10450 | 10460 | 10450 | 646 |
| 334 | 20240419 | 145000 | 5000472380 | 10450 | 10460 | 10460 | 10450 | 745 |
| 335 | 20240419 | 144900 | 4992686810 | 10460 | 10480 | 10480 | 10460 | 216 |
| 336 | 20240419 | 144800 | 4990426140 | 10460 | 10460 | 10460 | 10450 | 517 |
| 337 | 20240419 | 144700 | 4985020520 | 10460 | 10480 | 10480 | 10460 | 210 |
| 338 | 20240419 | 144600 | 4982823240 | 10460 | 10470 | 10470 | 10460 | 496 |
| 339 | 20240419 | 144500 | 4977634150 | 10470 | 10460 | 10480 | 10460 | 511 |
| 340 | 20240419 | 144400 | 4972286350 | 10470 | 10470 | 10470 | 10470 | 206 |
| 341 | 20240419 | 144300 | 4970129530 | 10470 | 10480 | 10490 | 10470 | 372 |
| 342 | 20240419 | 144200 | 4966232530 | 10460 | 10480 | 10480 | 10450 | 711 |
| 343 | 20240419 | 144100 | 4958797250 | 10450 | 10470 | 10480 | 10450 | 548 |
| 344 | 20240419 | 144000 | 4953055700 | 10460 | 10460 | 10460 | 10450 | 593 |
| 345 | 20240419 | 143900 | 4946852950 | 10470 | 10480 | 10490 | 10470 | 1260 |
| 346 | 20240419 | 143800 | 4933639680 | 10460 | 10480 | 10480 | 10450 | 551 |
| 347 | 20240419 | 143700 | 4927872910 | 10480 | 10460 | 10480 | 10450 | 523 |
| 348 | 20240419 | 143600 | 4922397770 | 10460 | 10450 | 10490 | 10450 | 4350 |
| 349 | 20240419 | 143500 | 4876839890 | 10450 | 10460 | 10460 | 10450 | 154 |
| 350 | 20240419 | 143400 | 4875230580 | 10450 | 10450 | 10450 | 10450 | 560 |
| 351 | 20240419 | 143300 | 4869378580 | 10450 | 10450 | 10450 | 10450 | 160 |
| 352 | 20240419 | 143200 | 4867706580 | 10450 | 10450 | 10450 | 10440 | 293 |
| 353 | 20240419 | 143100 | 4864644790 | 10460 | 10460 | 10460 | 10450 | 1442 |
| 354 | 20240419 | 143000 | 4849563210 | 10450 | 10450 | 10460 | 10450 | 517 |
| 355 | 20240419 | 142900 | 4844160480 | 10450 | 10440 | 10460 | 10440 | 239 |
| 356 | 20240419 | 142800 | 4841665240 | 10460 | 10450 | 10460 | 10450 | 344 |
| 357 | 20240419 | 142700 | 4838069750 | 10450 | 10450 | 10450 | 10450 | 167 |
| 358 | 20240419 | 142600 | 4836324600 | 10440 | 10450 | 10450 | 10440 | 510 |
| 359 | 20240419 | 142500 | 4830996970 | 10460 | 10470 | 10470 | 10460 | 93 |
| 360 | 20240419 | 142400 | 4830024180 | 10470 | 10460 | 10470 | 10440 | 1125 |
| 361 | 20240419 | 142300 | 4818264020 | 10450 | 10450 | 10450 | 10450 | 501 |
| 362 | 20240419 | 142200 | 4813028570 | 10450 | 10460 | 10460 | 10450 | 554 |
| 363 | 20240419 | 142100 | 4807238800 | 10460 | 10460 | 10460 | 10450 | 492 |
| 364 | 20240419 | 142000 | 4802097080 | 10460 | 10460 | 10470 | 10450 | 1070 |
| 365 | 20240419 | 141900 | 4790910720 | 10450 | 10440 | 10450 | 10440 | 774 |
| 366 | 20240419 | 141800 | 4782829970 | 10440 | 10440 | 10450 | 10440 | 521 |
| 367 | 20240419 | 141700 | 4777390720 | 10440 | 10440 | 10440 | 10440 | 252 |
| 368 | 20240419 | 141600 | 4774759840 | 10440 | 10450 | 10450 | 10440 | 853 |
| 369 | 20240419 | 141500 | 4765854510 | 10440 | 10450 | 10450 | 10440 | 522 |
| 370 | 20240419 | 141400 | 4760401620 | 10450 | 10450 | 10460 | 10440 | 1347 |
| 371 | 20240419 | 141300 | 4746323510 | 10450 | 10460 | 10460 | 10450 | 445 |
| 372 | 20240419 | 141200 | 4741673190 | 10460 | 10460 | 10480 | 10460 | 106 |
| 373 | 20240419 | 141100 | 4740564370 | 10460 | 10460 | 10480 | 10450 | 845 |
| 374 | 20240419 | 141000 | 4731716930 | 10460 | 10460 | 10460 | 10450 | 760 |
| 375 | 20240419 | 140900 | 4723769030 | 10450 | 10450 | 10450 | 10450 | 972 |
| 376 | 20240419 | 140800 | 4713611630 | 10460 | 10470 | 10470 | 10450 | 2872 |
| 377 | 20240419 | 140700 | 4683570890 | 10470 | 10470 | 10470 | 10470 | 846 |
| 378 | 20240419 | 140600 | 4674713270 | 10470 | 10490 | 10490 | 10460 | 590 |
| 379 | 20240419 | 140500 | 4668537900 | 10490 | 10470 | 10490 | 10470 | 201 |
| 380 | 20240419 | 140400 | 4666433410 | 10470 | 10470 | 10470 | 10460 | 825 |
| 381 | 20240419 | 140300 | 4657798570 | 10490 | 10480 | 10490 | 10480 | 79 |
| 382 | 20240419 | 140200 | 4656970260 | 10490 | 10480 | 10490 | 10480 | 1177 |
| 383 | 20240419 | 140100 | 4644635240 | 10480 | 10470 | 10480 | 10470 | 330 |
| 384 | 20240419 | 140000 | 4641178060 | 10470 | 10480 | 10480 | 10470 | 597 |
| 385 | 20240419 | 135900 | 4634925970 | 10480 | 10480 | 10480 | 10480 | 73 |
| 386 | 20240419 | 135800 | 4634160930 | 10470 | 10480 | 10480 | 10470 | 534 |
| 387 | 20240419 | 135700 | 4628569390 | 10480 | 10480 | 10480 | 10470 | 428 |
| 388 | 20240419 | 135600 | 4624085730 | 10480 | 10470 | 10490 | 10470 | 515 |
| 389 | 20240419 | 135500 | 4618689410 | 10470 | 10480 | 10480 | 10470 | 1746 |
| 390 | 20240419 | 135400 | 4600393930 | 10490 | 10490 | 10490 | 10480 | 638 |
| 391 | 20240419 | 135300 | 4593707620 | 10480 | 10480 | 10480 | 10480 | 560 |
| 392 | 20240419 | 135200 | 4587838820 | 10480 | 10480 | 10490 | 10480 | 650 |
| 393 | 20240419 | 135100 | 4581026650 | 10490 | 10490 | 10490 | 10480 | 562 |
| 394 | 20240419 | 135000 | 4575131370 | 10490 | 10490 | 10490 | 10480 | 650 |
| 395 | 20240419 | 134900 | 4568317600 | 10480 | 10460 | 10480 | 10460 | 669 |
| 396 | 20240419 | 134800 | 4561311760 | 10460 | 10450 | 10460 | 10450 | 1765 |
| 397 | 20240419 | 134700 | 4542851630 | 10450 | 10450 | 10460 | 10450 | 28 |
| 398 | 20240419 | 134600 | 4542558930 | 10460 | 10460 | 10460 | 10450 | 660 |
| 399 | 20240419 | 134500 | 4535661060 | 10450 | 10450 | 10460 | 10450 | 258 |
| 400 | 20240419 | 134400 | 4532964240 | 10450 | 10450 | 10460 | 10440 | 929 |
| 401 | 20240419 | 134300 | 4523256060 | 10450 | 10450 | 10450 | 10440 | 184 |
| 402 | 20240419 | 134200 | 4521333500 | 10440 | 10460 | 10460 | 10440 | 712 |
| 403 | 20240419 | 134100 | 4513893090 | 10460 | 10450 | 10480 | 10450 | 1349 |
| 404 | 20240419 | 134000 | 4499778000 | 10450 | 10450 | 10470 | 10440 | 1247 |
| 405 | 20240419 | 133900 | 4486750840 | 10450 | 10450 | 10450 | 10450 | 115 |
| 406 | 20240419 | 133800 | 4485549090 | 10440 | 10450 | 10470 | 10440 | 441 |
| 407 | 20240419 | 133700 | 4480939820 | 10450 | 10450 | 10450 | 10440 | 439 |
| 408 | 20240419 | 133600 | 4476354590 | 10460 | 10450 | 10470 | 10440 | 306 |
| 409 | 20240419 | 133500 | 4473154870 | 10460 | 10440 | 10460 | 10440 | 249 |
| 410 | 20240419 | 133400 | 4470553840 | 10440 | 10450 | 10460 | 10440 | 511 |
| 411 | 20240419 | 133300 | 4465216600 | 10450 | 10450 | 10450 | 10440 | 363 |
| 412 | 20240419 | 133200 | 4461425470 | 10450 | 10470 | 10470 | 10440 | 717 |
| 413 | 20240419 | 133100 | 4453932020 | 10450 | 10440 | 10450 | 10440 | 316 |
| 414 | 20240419 | 133000 | 4450631290 | 10450 | 10470 | 10480 | 10440 | 747 |
| 415 | 20240419 | 132900 | 4442814930 | 10470 | 10450 | 10480 | 10450 | 650 |
| 416 | 20240419 | 132800 | 4436015800 | 10460 | 10450 | 10470 | 10450 | 490 |
| 417 | 20240419 | 132700 | 4430892660 | 10450 | 10450 | 10450 | 10450 | 100 |
| 418 | 20240419 | 132600 | 4429847660 | 10450 | 10440 | 10450 | 10440 | 1415 |
| 419 | 20240419 | 132500 | 4415064120 | 10450 | 10460 | 10460 | 10440 | 508 |
| 420 | 20240419 | 132400 | 4409757050 | 10450 | 10460 | 10460 | 10450 | 450 |
| 421 | 20240419 | 132300 | 4405052900 | 10470 | 10460 | 10470 | 10460 | 756 |
| 422 | 20240419 | 132200 | 4397142230 | 10460 | 10450 | 10460 | 10440 | 795 |
| 423 | 20240419 | 132100 | 4388829480 | 10440 | 10460 | 10460 | 10440 | 393 |
| 424 | 20240419 | 132000 | 4384723000 | 10460 | 10460 | 10460 | 10450 | 1112 |
| 425 | 20240419 | 131900 | 4373093440 | 10450 | 10450 | 10460 | 10450 | 100 |
| 426 | 20240419 | 131800 | 4372048350 | 10450 | 10460 | 10460 | 10430 | 728 |
| 427 | 20240419 | 131700 | 4364446610 | 10460 | 10430 | 10460 | 10430 | 562 |
| 428 | 20240419 | 131600 | 4358574970 | 10430 | 10440 | 10440 | 10430 | 948 |
| 429 | 20240419 | 131500 | 4348684480 | 10430 | 10420 | 10440 | 10420 | 1112 |
| 430 | 20240419 | 131400 | 4337095820 | 10420 | 10430 | 10430 | 10420 | 1094 |
| 431 | 20240419 | 131300 | 4325692080 | 10430 | 10440 | 10440 | 10430 | 93 |
| 432 | 20240419 | 131200 | 4324721260 | 10440 | 10440 | 10440 | 10440 | 558 |
| 433 | 20240419 | 131100 | 4318895740 | 10450 | 10440 | 10450 | 10440 | 41 |
| 434 | 20240419 | 131000 | 4318467540 | 10460 | 10440 | 10460 | 10440 | 481 |
| 435 | 20240419 | 130900 | 4313445680 | 10440 | 10440 | 10450 | 10430 | 240 |
| 436 | 20240419 | 130800 | 4310939550 | 10450 | 10460 | 10460 | 10450 | 353 |
| 437 | 20240419 | 130700 | 4307249700 | 10460 | 10440 | 10460 | 10440 | 1320 |
| 438 | 20240419 | 130600 | 4293460220 | 10450 | 10450 | 10450 | 10440 | 310 |
| 439 | 20240419 | 130500 | 4290223110 | 10450 | 10450 | 10450 | 10440 | 443 |
| 440 | 20240419 | 130400 | 4285595340 | 10460 | 10440 | 10460 | 10440 | 410 |
| 441 | 20240419 | 130300 | 4281312600 | 10450 | 10450 | 10450 | 10450 | 278 |
| 442 | 20240419 | 130200 | 4278407500 | 10450 | 10450 | 10460 | 10450 | 211 |
| 443 | 20240419 | 130100 | 4276202500 | 10430 | 10450 | 10450 | 10430 | 910 |
| 444 | 20240419 | 130000 | 4266701980 | 10450 | 10410 | 10460 | 10400 | 403 |
| 445 | 20240419 | 125900 | 4262496980 | 10420 | 10440 | 10450 | 10390 | 10411 |
| 446 | 20240419 | 125800 | 4154164930 | 10450 | 10450 | 10460 | 10450 | 482 |
| 447 | 20240419 | 125700 | 4149124360 | 10450 | 10470 | 10470 | 10450 | 784 |
| 448 | 20240419 | 125600 | 4140925210 | 10470 | 10460 | 10470 | 10450 | 532 |
| 449 | 20240419 | 125500 | 4135361000 | 10460 | 10440 | 10460 | 10440 | 1354 |
| 450 | 20240419 | 125400 | 4121201550 | 10440 | 10420 | 10450 | 10410 | 1492 |
| 451 | 20240419 | 125300 | 4105619310 | 10410 | 10420 | 10420 | 10410 | 567 |
| 452 | 20240419 | 125200 | 4099715080 | 10410 | 10410 | 10430 | 10410 | 651 |
| 453 | 20240419 | 125100 | 4092933330 | 10420 | 10420 | 10430 | 10410 | 1393 |
| 454 | 20240419 | 125000 | 4078417820 | 10440 | 10430 | 10440 | 10420 | 931 |
| 455 | 20240419 | 124900 | 4068714930 | 10420 | 10430 | 10430 | 10420 | 1185 |
| 456 | 20240419 | 124800 | 4056363980 | 10430 | 10430 | 10430 | 10430 | 1141 |
| 457 | 20240419 | 124700 | 4044463350 | 10430 | 10420 | 10430 | 10410 | 342 |
| 458 | 20240419 | 124600 | 4040899600 | 10410 | 10420 | 10430 | 10410 | 991 |
| 459 | 20240419 | 124500 | 4030567910 | 10420 | 10430 | 10440 | 10420 | 425 |
| 460 | 20240419 | 124400 | 4026135200 | 10420 | 10430 | 10430 | 10420 | 476 |
| 461 | 20240419 | 124300 | 4021174380 | 10450 | 10430 | 10450 | 10430 | 595 |
| 462 | 20240419 | 124200 | 4014968510 | 10420 | 10420 | 10420 | 10420 | 187 |
| 463 | 20240419 | 124100 | 4013019970 | 10420 | 10420 | 10420 | 10420 | 434 |
| 464 | 20240419 | 124000 | 4008497690 | 10430 | 10450 | 10450 | 10430 | 120 |
| 465 | 20240419 | 123900 | 4007246070 | 10440 | 10440 | 10440 | 10430 | 493 |
| 466 | 20240419 | 123800 | 4002103310 | 10440 | 10450 | 10450 | 10440 | 546 |
| 467 | 20240419 | 123700 | 3996400370 | 10450 | 10450 | 10460 | 10440 | 357 |
| 468 | 20240419 | 123600 | 3992671600 | 10450 | 10440 | 10460 | 10420 | 569 |
| 469 | 20240419 | 123500 | 3986736470 | 10460 | 10430 | 10460 | 10420 | 2765 |
| 470 | 20240419 | 123400 | 3957854600 | 10420 | 10430 | 10430 | 10420 | 375 |
| 471 | 20240419 | 123300 | 3953945180 | 10430 | 10420 | 10430 | 10420 | 485 |
| 472 | 20240419 | 123200 | 3948889910 | 10430 | 10430 | 10430 | 10410 | 1342 |
| 473 | 20240419 | 123100 | 3934908070 | 10420 | 10420 | 10430 | 10410 | 2423 |
| 474 | 20240419 | 123000 | 3909670470 | 10420 | 10430 | 10430 | 10410 | 487 |
| 475 | 20240419 | 122900 | 3904591610 | 10410 | 10430 | 10430 | 10410 | 490 |
| 476 | 20240419 | 122800 | 3899487560 | 10430 | 10420 | 10430 | 10410 | 504 |
| 477 | 20240419 | 122700 | 3894238200 | 10420 | 10420 | 10430 | 10420 | 446 |
| 478 | 20240419 | 122600 | 3889590820 | 10420 | 10420 | 10420 | 10410 | 203 |
| 479 | 20240419 | 122500 | 3887475570 | 10420 | 10430 | 10430 | 10420 | 469 |
| 480 | 20240419 | 122400 | 3882588570 | 10430 | 10420 | 10430 | 10410 | 215 |
| 481 | 20240419 | 122300 | 3880350140 | 10420 | 10410 | 10420 | 10400 | 2502 |
| 482 | 20240419 | 122200 | 3854317290 | 10410 | 10430 | 10430 | 10410 | 2699 |
| 483 | 20240419 | 122100 | 3826194150 | 10420 | 10440 | 10450 | 10410 | 1120 |
| 484 | 20240419 | 122000 | 3814512630 | 10430 | 10430 | 10430 | 10420 | 1493 |
| 485 | 20240419 | 121900 | 3798941640 | 10420 | 10410 | 10420 | 10410 | 359 |
| 486 | 20240419 | 121800 | 3795201360 | 10410 | 10430 | 10430 | 10410 | 3660 |
| 487 | 20240419 | 121700 | 3757067800 | 10430 | 10430 | 10430 | 10420 | 496 |
| 488 | 20240419 | 121600 | 3751899170 | 10430 | 10430 | 10440 | 10430 | 1648 |
| 489 | 20240419 | 121500 | 3734710510 | 10440 | 10440 | 10440 | 10430 | 795 |
| 490 | 20240419 | 121400 | 3726413800 | 10440 | 10430 | 10440 | 10430 | 1221 |
| 491 | 20240419 | 121300 | 3713670550 | 10420 | 10420 | 10430 | 10420 | 639 |
| 492 | 20240419 | 121200 | 3707010840 | 10420 | 10420 | 10420 | 10400 | 721 |
| 493 | 20240419 | 121100 | 3699503470 | 10420 | 10420 | 10440 | 10400 | 429 |
| 494 | 20240419 | 121000 | 3695032690 | 10420 | 10410 | 10430 | 10410 | 610 |
| 495 | 20240419 | 120900 | 3688672610 | 10420 | 10430 | 10430 | 10370 | 1138 |
| 496 | 20240419 | 120800 | 3676833560 | 10430 | 10420 | 10440 | 10420 | 344 |
| 497 | 20240419 | 120700 | 3673246220 | 10420 | 10420 | 10440 | 10410 | 721 |
| 498 | 20240419 | 120600 | 3665732480 | 10420 | 10430 | 10430 | 10390 | 893 |
| 499 | 20240419 | 120500 | 3656422870 | 10420 | 10390 | 10420 | 10370 | 932 |
| 500 | 20240419 | 120400 | 3646741940 | 10370 | 10380 | 10390 | 10360 | 4487 |
| 501 | 20240419 | 120300 | 3600226590 | 10380 | 10380 | 10420 | 10370 | 4235 |
| 502 | 20240419 | 120200 | 3556275060 | 10380 | 10410 | 10410 | 10380 | 648 |
| 503 | 20240419 | 120100 | 3549538950 | 10410 | 10380 | 10410 | 10380 | 3081 |
| 504 | 20240419 | 120000 | 3517543440 | 10390 | 10390 | 10390 | 10380 | 1162 |
| 505 | 20240419 | 115900 | 3505471960 | 10390 | 10390 | 10400 | 10390 | 494 |
| 506 | 20240419 | 115800 | 3500339230 | 10390 | 10390 | 10390 | 10390 | 620 |
| 507 | 20240419 | 115700 | 3493897430 | 10390 | 10410 | 10420 | 10390 | 485 |
| 508 | 20240419 | 115600 | 3488848860 | 10420 | 10390 | 10420 | 10390 | 989 |
| 509 | 20240419 | 115500 | 3478561710 | 10390 | 10380 | 10390 | 10380 | 400 |
| 510 | 20240419 | 115400 | 3474405720 | 10400 | 10380 | 10400 | 10380 | 812 |
| 511 | 20240419 | 115300 | 3465964330 | 10380 | 10390 | 10390 | 10380 | 1068 |
| 512 | 20240419 | 115200 | 3454875680 | 10390 | 10400 | 10400 | 10390 | 1285 |
| 513 | 20240419 | 115100 | 3441521810 | 10390 | 10380 | 10410 | 10380 | 851 |
| 514 | 20240419 | 115000 | 3432676890 | 10390 | 10390 | 10400 | 10380 | 2195 |
| 515 | 20240419 | 114900 | 3409860760 | 10390 | 10400 | 10400 | 10390 | 4896 |
| 516 | 20240419 | 114800 | 3358981810 | 10400 | 10410 | 10410 | 10390 | 747 |
| 517 | 20240419 | 114700 | 3351209700 | 10410 | 10410 | 10410 | 10390 | 2868 |
| 518 | 20240419 | 114600 | 3321377750 | 10410 | 10410 | 10420 | 10410 | 324 |
| 519 | 20240419 | 114500 | 3318004860 | 10410 | 10420 | 10420 | 10410 | 448 |
| 520 | 20240419 | 114400 | 3313341170 | 10420 | 10410 | 10420 | 10410 | 208 |
| 521 | 20240419 | 114300 | 3311175870 | 10410 | 10400 | 10420 | 10400 | 702 |
| 522 | 20240419 | 114200 | 3303868960 | 10420 | 10420 | 10420 | 10400 | 2532 |
| 523 | 20240419 | 114100 | 3277505590 | 10420 | 10420 | 10420 | 10410 | 1619 |
| 524 | 20240419 | 114000 | 3260646280 | 10420 | 10430 | 10430 | 10420 | 679 |
| 525 | 20240419 | 113900 | 3253569260 | 10430 | 10430 | 10430 | 10420 | 613 |
| 526 | 20240419 | 113800 | 3247180780 | 10440 | 10440 | 10460 | 10440 | 237 |
| 527 | 20240419 | 113700 | 3244703600 | 10440 | 10430 | 10440 | 10420 | 1108 |
| 528 | 20240419 | 113600 | 3233152480 | 10430 | 10410 | 10430 | 10410 | 2155 |
| 529 | 20240419 | 113500 | 3210700450 | 10410 | 10410 | 10420 | 10390 | 2015 |
| 530 | 20240419 | 113400 | 3189726180 | 10420 | 10390 | 10420 | 10390 | 2414 |
| 531 | 20240419 | 113300 | 3164595540 | 10390 | 10410 | 10410 | 10390 | 1784 |
| 532 | 20240419 | 113200 | 3146040330 | 10410 | 10410 | 10420 | 10410 | 382 |
| 533 | 20240419 | 113100 | 3142063210 | 10420 | 10410 | 10430 | 10400 | 1484 |
| 534 | 20240419 | 113000 | 3126626470 | 10430 | 10420 | 10430 | 10400 | 1676 |
| 535 | 20240419 | 112900 | 3109177920 | 10420 | 10410 | 10440 | 10410 | 207 |
| 536 | 20240419 | 112800 | 3107022440 | 10410 | 10440 | 10450 | 10400 | 1818 |
| 537 | 20240419 | 112700 | 3088100450 | 10430 | 10420 | 10430 | 10400 | 3568 |
| 538 | 20240419 | 112600 | 3050946540 | 10410 | 10430 | 10430 | 10410 | 323 |
| 539 | 20240419 | 112500 | 3047577830 | 10430 | 10410 | 10450 | 10410 | 821 |
| 540 | 20240419 | 112400 | 3039016030 | 10410 | 10400 | 10420 | 10400 | 3375 |
| 541 | 20240419 | 112300 | 3003881850 | 10410 | 10410 | 10430 | 10400 | 9732 |
| 542 | 20240419 | 112200 | 2902658130 | 10410 | 10420 | 10430 | 10410 | 3365 |
| 543 | 20240419 | 112100 | 2867620850 | 10420 | 10430 | 10460 | 10420 | 2205 |
| 544 | 20240419 | 112000 | 2844601250 | 10430 | 10410 | 10430 | 10410 | 745 |
| 545 | 20240419 | 111900 | 2836838670 | 10410 | 10410 | 10430 | 10410 | 1431 |
| 546 | 20240419 | 111800 | 2821935490 | 10430 | 10440 | 10440 | 10410 | 1559 |
| 547 | 20240419 | 111700 | 2805686200 | 10440 | 10450 | 10480 | 10440 | 1403 |
| 548 | 20240419 | 111600 | 2791002680 | 10450 | 10430 | 10450 | 10410 | 1906 |
| 549 | 20240419 | 111500 | 2771134900 | 10420 | 10420 | 10440 | 10420 | 414 |
| 550 | 20240419 | 111400 | 2766817130 | 10410 | 10440 | 10440 | 10410 | 6209 |
| 551 | 20240419 | 111300 | 2702085410 | 10450 | 10470 | 10480 | 10450 | 2020 |
| 552 | 20240419 | 111200 | 2680961690 | 10460 | 10480 | 10500 | 10460 | 768 |
| 553 | 20240419 | 111100 | 2672915700 | 10480 | 10460 | 10490 | 10450 | 1607 |
| 554 | 20240419 | 111000 | 2656113050 | 10460 | 10460 | 10460 | 10450 | 2600 |
| 555 | 20240419 | 110900 | 2628923040 | 10470 | 10490 | 10490 | 10470 | 1254 |
| 556 | 20240419 | 110800 | 2615791600 | 10480 | 10470 | 10490 | 10470 | 1356 |
| 557 | 20240419 | 110700 | 2601585580 | 10470 | 10470 | 10480 | 10460 | 2048 |
| 558 | 20240419 | 110600 | 2580142400 | 10470 | 10460 | 10470 | 10460 | 1196 |
| 559 | 20240419 | 110500 | 2567623900 | 10470 | 10470 | 10470 | 10460 | 1264 |
| 560 | 20240419 | 110400 | 2554397300 | 10480 | 10470 | 10480 | 10460 | 1180 |
| 561 | 20240419 | 110300 | 2542047620 | 10480 | 10470 | 10490 | 10470 | 1225 |
| 562 | 20240419 | 110200 | 2529213320 | 10470 | 10490 | 10500 | 10470 | 3631 |
| 563 | 20240419 | 110100 | 2491119370 | 10500 | 10500 | 10500 | 10490 | 569 |
| 564 | 20240419 | 110000 | 2485149500 | 10500 | 10490 | 10500 | 10490 | 1841 |
| 565 | 20240419 | 105900 | 2465831390 | 10490 | 10490 | 10500 | 10470 | 501 |
| 566 | 20240419 | 105800 | 2460575230 | 10480 | 10490 | 10490 | 10480 | 4577 |
| 567 | 20240419 | 105700 | 2412575910 | 10490 | 10490 | 10500 | 10490 | 2631 |
| 568 | 20240419 | 105600 | 2384976200 | 10500 | 10510 | 10520 | 10490 | 999 |
| 569 | 20240419 | 105500 | 2374478080 | 10510 | 10520 | 10520 | 10490 | 801 |
| 570 | 20240419 | 105400 | 2366069980 | 10520 | 10520 | 10530 | 10500 | 619 |
| 571 | 20240419 | 105300 | 2359566180 | 10530 | 10530 | 10540 | 10490 | 1281 |
| 572 | 20240419 | 105200 | 2346084820 | 10530 | 10530 | 10530 | 10520 | 1164 |
| 573 | 20240419 | 105100 | 2333831370 | 10520 | 10510 | 10550 | 10500 | 3161 |
| 574 | 20240419 | 105000 | 2300572900 | 10510 | 10510 | 10520 | 10510 | 805 |
| 575 | 20240419 | 104900 | 2292112340 | 10520 | 10470 | 10520 | 10470 | 2599 |
| 576 | 20240419 | 104800 | 2264848350 | 10470 | 10500 | 10500 | 10470 | 1625 |
| 577 | 20240419 | 104700 | 2247832230 | 10470 | 10490 | 10500 | 10470 | 1853 |
| 578 | 20240419 | 104600 | 2228402500 | 10500 | 10490 | 10520 | 10490 | 995 |
| 579 | 20240419 | 104500 | 2217957050 | 10490 | 10480 | 10490 | 10470 | 1850 |
| 580 | 20240419 | 104400 | 2198573900 | 10490 | 10520 | 10520 | 10490 | 409 |
| 581 | 20240419 | 104300 | 2194279610 | 10520 | 10480 | 10520 | 10480 | 2556 |
| 582 | 20240419 | 104200 | 2167469040 | 10490 | 10480 | 10490 | 10470 | 424 |
| 583 | 20240419 | 104100 | 2163028530 | 10480 | 10480 | 10490 | 10460 | 4524 |
| 584 | 20240419 | 104000 | 2115660830 | 10490 | 10480 | 10490 | 10480 | 593 |
| 585 | 20240419 | 103900 | 2109446000 | 10490 | 10490 | 10490 | 10480 | 614 |
| 586 | 20240419 | 103800 | 2103005170 | 10490 | 10520 | 10540 | 10480 | 1833 |
| 587 | 20240419 | 103700 | 2083746630 | 10520 | 10520 | 10550 | 10520 | 798 |
| 588 | 20240419 | 103600 | 2075339000 | 10520 | 10480 | 10540 | 10470 | 5973 |
| 589 | 20240419 | 103500 | 2012631550 | 10490 | 10490 | 10510 | 10480 | 2272 |
| 590 | 20240419 | 103400 | 1988809400 | 10510 | 10520 | 10530 | 10490 | 12331 |
| 591 | 20240419 | 103300 | 1859294610 | 10520 | 10510 | 10520 | 10510 | 2179 |
| 592 | 20240419 | 103200 | 1836387940 | 10520 | 10530 | 10530 | 10510 | 2479 |
| 593 | 20240419 | 103100 | 1810309070 | 10530 | 10530 | 10540 | 10520 | 4746 |
| 594 | 20240419 | 103000 | 1760340970 | 10530 | 10550 | 10550 | 10530 | 1461 |
| 595 | 20240419 | 102900 | 1744947670 | 10550 | 10540 | 10550 | 10540 | 3 |
| 596 | 20240419 | 102800 | 1744916030 | 10540 | 10540 | 10540 | 10530 | 1271 |
| 597 | 20240419 | 102700 | 1731519880 | 10540 | 10550 | 10550 | 10540 | 37 |
| 598 | 20240419 | 102600 | 1731129670 | 10530 | 10560 | 10560 | 10530 | 5544 |
| 599 | 20240419 | 102500 | 1672674240 | 10560 | 10560 | 10570 | 10550 | 1748 |
| 600 | 20240419 | 102400 | 1654217370 | 10560 | 10550 | 10560 | 10550 | 315 |
| 601 | 20240419 | 102300 | 1650894100 | 10560 | 10560 | 10560 | 10550 | 301 |
| 602 | 20240419 | 102200 | 1647718330 | 10550 | 10560 | 10560 | 10550 | 1564 |
| 603 | 20240419 | 102100 | 1631214280 | 10570 | 10560 | 10570 | 10560 | 1097 |
| 604 | 20240419 | 102000 | 1619628740 | 10560 | 10570 | 10570 | 10560 | 1016 |
| 605 | 20240419 | 101900 | 1608894360 | 10570 | 10570 | 10580 | 10570 | 381 |
| 606 | 20240419 | 101800 | 1604866190 | 10580 | 10590 | 10590 | 10570 | 666 |
| 607 | 20240419 | 101700 | 1597820400 | 10590 | 10590 | 10590 | 10590 | 34 |
| 608 | 20240419 | 101600 | 1597460340 | 10590 | 10590 | 10590 | 10580 | 1150 |
| 609 | 20240419 | 101500 | 1585285040 | 10600 | 10590 | 10610 | 10580 | 318 |
| 610 | 20240419 | 101400 | 1581917340 | 10590 | 10590 | 10600 | 10580 | 550 |
| 611 | 20240419 | 101300 | 1576092530 | 10590 | 10580 | 10600 | 10580 | 381 |
| 612 | 20240419 | 101200 | 1572057100 | 10590 | 10600 | 10600 | 10580 | 523 |
| 613 | 20240419 | 101100 | 1566522730 | 10600 | 10590 | 10600 | 10570 | 2419 |
| 614 | 20240419 | 101000 | 1540902770 | 10590 | 10590 | 10600 | 10580 | 488 |
| 615 | 20240419 | 100900 | 1535734310 | 10570 | 10620 | 10620 | 10570 | 4711 |
| 616 | 20240419 | 100800 | 1485835650 | 10620 | 10620 | 10620 | 10620 | 33 |
| 617 | 20240419 | 100700 | 1485485190 | 10620 | 10610 | 10620 | 10610 | 169 |
| 618 | 20240419 | 100600 | 1483692090 | 10610 | 10600 | 10610 | 10600 | 639 |
| 619 | 20240419 | 100500 | 1476918660 | 10600 | 10610 | 10610 | 10590 | 2747 |
| 620 | 20240419 | 100400 | 1447807410 | 10600 | 10630 | 10630 | 10600 | 781 |
| 621 | 20240419 | 100300 | 1439522820 | 10630 | 10630 | 10630 | 10630 | 21 |
| 622 | 20240419 | 100200 | 1439299590 | 10650 | 10650 | 10670 | 10630 | 712 |
| 623 | 20240419 | 100100 | 1431722530 | 10650 | 10650 | 10650 | 10640 | 238 |
| 624 | 20240419 | 100000 | 1429188830 | 10650 | 10660 | 10670 | 10650 | 420 |
| 625 | 20240419 | 095900 | 1424713520 | 10660 | 10620 | 10660 | 10620 | 1183 |
| 626 | 20240419 | 095800 | 1412141840 | 10630 | 10630 | 10630 | 10620 | 173 |
| 627 | 20240419 | 095700 | 1410303050 | 10630 | 10660 | 10660 | 10630 | 1361 |
| 628 | 20240419 | 095600 | 1395817290 | 10660 | 10650 | 10670 | 10650 | 664 |
| 629 | 20240419 | 095500 | 1388741600 | 10660 | 10660 | 10670 | 10650 | 442 |
| 630 | 20240419 | 095400 | 1384029770 | 10660 | 10640 | 10660 | 10640 | 1280 |
| 631 | 20240419 | 095300 | 1370401640 | 10620 | 10620 | 10620 | 10620 | 1 |
| 632 | 20240419 | 095200 | 1370391020 | 10640 | 10650 | 10650 | 10630 | 1092 |
| 633 | 20240419 | 095100 | 1358777920 | 10650 | 10630 | 10650 | 10630 | 834 |
| 634 | 20240419 | 095000 | 1349906820 | 10640 | 10640 | 10640 | 10620 | 829 |
| 635 | 20240419 | 094900 | 1341090260 | 10640 | 10620 | 10640 | 10620 | 736 |
| 636 | 20240419 | 094800 | 1333272460 | 10630 | 10620 | 10640 | 10610 | 237 |
| 637 | 20240419 | 094700 | 1330755550 | 10610 | 10610 | 10610 | 10610 | 200 |
| 638 | 20240419 | 094600 | 1328633550 | 10610 | 10630 | 10640 | 10600 | 1419 |
| 639 | 20240419 | 094500 | 1313559820 | 10630 | 10610 | 10630 | 10610 | 349 |
| 640 | 20240419 | 094400 | 1309855600 | 10610 | 10590 | 10610 | 10590 | 853 |
| 641 | 20240419 | 094300 | 1300814120 | 10580 | 10580 | 10580 | 10580 | 84 |
| 642 | 20240419 | 094200 | 1299925400 | 10570 | 10570 | 10570 | 10560 | 341 |
| 643 | 20240419 | 094100 | 1296323920 | 10570 | 10580 | 10580 | 10560 | 852 |
| 644 | 20240419 | 094000 | 1287320230 | 10580 | 10580 | 10590 | 10560 | 1643 |
| 645 | 20240419 | 093900 | 1269936160 | 10570 | 10590 | 10600 | 10560 | 787 |
| 646 | 20240419 | 093800 | 1261596990 | 10580 | 10550 | 10580 | 10550 | 2343 |
| 647 | 20240419 | 093700 | 1236848530 | 10540 | 10540 | 10570 | 10540 | 1303 |
| 648 | 20240419 | 093600 | 1223105330 | 10540 | 10550 | 10550 | 10520 | 830 |
| 649 | 20240419 | 093500 | 1214363790 | 10530 | 10550 | 10560 | 10530 | 4079 |
| 650 | 20240419 | 093400 | 1171373120 | 10550 | 10540 | 10560 | 10530 | 967 |
| 651 | 20240419 | 093300 | 1161174540 | 10540 | 10530 | 10540 | 10520 | 496 |
| 652 | 20240419 | 093200 | 1155952290 | 10530 | 10530 | 10540 | 10520 | 3692 |
| 653 | 20240419 | 093100 | 1117076570 | 10530 | 10540 | 10540 | 10530 | 3244 |
| 654 | 20240419 | 093000 | 1082917150 | 10540 | 10540 | 10540 | 10530 | 2324 |
| 655 | 20240419 | 092900 | 1058432130 | 10540 | 10540 | 10550 | 10530 | 2963 |
| 656 | 20240419 | 092800 | 1027202740 | 10540 | 10540 | 10550 | 10540 | 599 |
| 657 | 20240419 | 092700 | 1020888980 | 10540 | 10580 | 10580 | 10540 | 4268 |
| 658 | 20240419 | 092600 | 975852230 | 10580 | 10570 | 10590 | 10570 | 1471 |
| 659 | 20240419 | 092500 | 960300110 | 10570 | 10570 | 10570 | 10560 | 631 |
| 660 | 20240419 | 092400 | 953630520 | 10560 | 10560 | 10560 | 10550 | 692 |
| 661 | 20240419 | 092300 | 946324000 | 10550 | 10580 | 10590 | 10550 | 7428 |
| 662 | 20240419 | 092200 | 867841350 | 10580 | 10590 | 10590 | 10570 | 1151 |
| 663 | 20240419 | 092100 | 855665310 | 10570 | 10600 | 10600 | 10570 | 814 |
| 664 | 20240419 | 092000 | 847045330 | 10600 | 10590 | 10600 | 10580 | 1853 |
| 665 | 20240419 | 091900 | 827436920 | 10580 | 10580 | 10590 | 10580 | 562 |
| 666 | 20240419 | 091800 | 821490160 | 10580 | 10590 | 10590 | 10580 | 596 |
| 667 | 20240419 | 091700 | 815183230 | 10590 | 10590 | 10590 | 10580 | 1572 |
| 668 | 20240419 | 091600 | 798545910 | 10590 | 10590 | 10600 | 10580 | 3326 |
| 669 | 20240419 | 091500 | 763335080 | 10590 | 10590 | 10600 | 10580 | 2702 |
| 670 | 20240419 | 091400 | 734732280 | 10590 | 10590 | 10600 | 10590 | 2418 |
| 671 | 20240419 | 091300 | 709114820 | 10590 | 10600 | 10630 | 10590 | 969 |
| 672 | 20240419 | 091200 | 698843380 | 10600 | 10600 | 10610 | 10600 | 1010 |
| 673 | 20240419 | 091100 | 688137350 | 10610 | 10600 | 10610 | 10590 | 3357 |
| 674 | 20240419 | 091000 | 652551620 | 10590 | 10610 | 10610 | 10590 | 3918 |
| 675 | 20240419 | 090900 | 611045460 | 10610 | 10620 | 10620 | 10610 | 3340 |
| 676 | 20240419 | 090800 | 575601790 | 10610 | 10620 | 10630 | 10600 | 8727 |
| 677 | 20240419 | 090700 | 482991950 | 10630 | 10640 | 10640 | 10620 | 6384 |
| 678 | 20240419 | 090600 | 415154310 | 10630 | 10660 | 10670 | 10620 | 2917 |
| 679 | 20240419 | 090500 | 384141570 | 10660 | 10700 | 10700 | 10640 | 4251 |
| 680 | 20240419 | 090400 | 338818820 | 10700 | 10700 | 10710 | 10700 | 309 |
| 681 | 20240419 | 090300 | 335511290 | 10710 | 10720 | 10730 | 10660 | 4595 |
| 682 | 20240419 | 090200 | 286311890 | 10720 | 10640 | 10720 | 10630 | 6291 |
| 683 | 20240419 | 090100 | 219106900 | 10640 | 10620 | 10670 | 10610 | 2894 |
| 684 | 20240419 | 090000 | 188360570 | 10620 | 10650 | 10690 | 10620 | 17676 |