37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 205300 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 59389 |
| 3 | 20240711 | 205200 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20240711 | 205100 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20240711 | 205000 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20240711 | 204900 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20240711 | 204800 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20240711 | 204700 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20240711 | 204600 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20240711 | 204500 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20240711 | 204400 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20240711 | 204300 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20240711 | 204200 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20240711 | 204100 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20240711 | 204000 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20240711 | 203900 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20240711 | 203800 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20240711 | 203700 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20240711 | 203600 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20240711 | 203500 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20240711 | 203400 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20240711 | 203300 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20240711 | 203200 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20240711 | 203100 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20240711 | 203000 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20240711 | 202900 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20240711 | 202800 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20240711 | 202700 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20240711 | 202600 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20240711 | 202500 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20240711 | 202400 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20240711 | 202300 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 59389 |
| 33 | 20240711 | 202200 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20240711 | 202100 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20240711 | 202000 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20240711 | 201900 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20240711 | 201800 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20240711 | 201700 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20240711 | 201600 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20240711 | 201500 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20240711 | 201400 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20240711 | 201300 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20240711 | 201200 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20240711 | 201100 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20240711 | 201000 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20240711 | 200900 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20240711 | 200800 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20240711 | 200700 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20240711 | 200600 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20240711 | 200500 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20240711 | 200400 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20240711 | 200300 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20240711 | 200200 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20240711 | 200100 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20240711 | 200000 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20240711 | 195900 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20240711 | 195800 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20240711 | 195700 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20240711 | 195600 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20240711 | 195500 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20240711 | 195400 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20240711 | 195300 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 59389 |
| 63 | 20240711 | 195200 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20240711 | 195100 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20240711 | 195000 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20240711 | 194900 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20240711 | 194800 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20240711 | 194700 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20240711 | 194600 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20240711 | 194500 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20240711 | 194400 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20240711 | 194300 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20240711 | 194200 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20240711 | 194100 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20240711 | 194000 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20240711 | 193900 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20240711 | 193800 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20240711 | 193700 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20240711 | 193600 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20240711 | 193500 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20240711 | 193400 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20240711 | 193300 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20240711 | 193200 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20240711 | 193100 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20240711 | 193000 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20240711 | 192900 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20240711 | 192800 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20240711 | 192700 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20240711 | 192600 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20240711 | 192500 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20240711 | 192400 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20240711 | 192300 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 59389 |
| 93 | 20240711 | 192200 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20240711 | 192100 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20240711 | 192000 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20240711 | 191900 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20240711 | 191800 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20240711 | 191700 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20240711 | 191600 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20240711 | 191500 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20240711 | 191400 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20240711 | 191300 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20240711 | 191200 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20240711 | 191100 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20240711 | 191000 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20240711 | 190900 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20240711 | 190800 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20240711 | 190700 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20240711 | 190600 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20240711 | 190500 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20240711 | 190400 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20240711 | 190300 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20240711 | 190200 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20240711 | 190100 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20240711 | 190000 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20240711 | 185900 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20240711 | 185800 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20240711 | 185700 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20240711 | 185600 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20240711 | 185500 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20240711 | 185400 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20240711 | 185300 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 59389 |
| 123 | 20240711 | 185200 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20240711 | 185100 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20240711 | 185000 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20240711 | 184900 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20240711 | 184800 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20240711 | 184700 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20240711 | 184600 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20240711 | 184500 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20240711 | 184400 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20240711 | 184300 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20240711 | 184200 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20240711 | 184100 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20240711 | 184000 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20240711 | 183900 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20240711 | 183800 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20240711 | 183700 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20240711 | 183600 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20240711 | 183500 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20240711 | 183400 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20240711 | 183300 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20240711 | 183200 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20240711 | 183100 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20240711 | 183000 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20240711 | 182900 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20240711 | 182800 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20240711 | 182700 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20240711 | 182600 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20240711 | 182500 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20240711 | 182400 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20240711 | 182300 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 59389 |
| 153 | 20240711 | 182200 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20240711 | 182100 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20240711 | 182000 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20240711 | 181900 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20240711 | 181800 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20240711 | 181700 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20240711 | 181600 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20240711 | 181500 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20240711 | 181400 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20240711 | 181300 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20240711 | 181200 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20240711 | 181100 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20240711 | 181000 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20240711 | 180900 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20240711 | 180800 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20240711 | 180700 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20240711 | 180600 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20240711 | 180500 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20240711 | 180400 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20240711 | 180300 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20240711 | 180200 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20240711 | 180100 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20240711 | 180000 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20240711 | 175900 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20240711 | 175800 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20240711 | 175700 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20240711 | 175600 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20240711 | 175500 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20240711 | 175400 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20240711 | 175300 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 59389 |
| 183 | 20240711 | 175200 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20240711 | 175100 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20240711 | 175000 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20240711 | 174900 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20240711 | 174800 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20240711 | 174700 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20240711 | 174600 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20240711 | 174500 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20240711 | 174400 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20240711 | 174300 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20240711 | 174200 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20240711 | 174100 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20240711 | 174000 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20240711 | 173900 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20240711 | 173800 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20240711 | 173700 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20240711 | 173600 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20240711 | 173500 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20240711 | 173400 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20240711 | 173300 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20240711 | 173200 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20240711 | 173100 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20240711 | 173000 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20240711 | 172900 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20240711 | 172800 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20240711 | 172700 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20240711 | 172600 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20240711 | 172500 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20240711 | 172400 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20240711 | 172300 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 59389 |
| 213 | 20240711 | 172200 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20240711 | 172100 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20240711 | 172000 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20240711 | 171900 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20240711 | 171800 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20240711 | 171700 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20240711 | 171600 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20240711 | 171500 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20240711 | 171400 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20240711 | 171300 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20240711 | 171200 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20240711 | 171100 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 225 | 20240711 | 171000 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20240711 | 170900 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20240711 | 170800 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 228 | 20240711 | 170700 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20240711 | 170600 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20240711 | 170500 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20240711 | 170400 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 232 | 20240711 | 170300 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 233 | 20240711 | 170200 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 234 | 20240711 | 170100 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20240711 | 170000 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 236 | 20240711 | 165900 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 237 | 20240711 | 165800 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 238 | 20240711 | 165700 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 239 | 20240711 | 165600 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 240 | 20240711 | 165500 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 241 | 20240711 | 165400 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 242 | 20240711 | 165300 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 59389 |
| 243 | 20240711 | 165200 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 244 | 20240711 | 165100 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 245 | 20240711 | 165000 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 246 | 20240711 | 164900 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 247 | 20240711 | 164800 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 248 | 20240711 | 164700 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 249 | 20240711 | 164600 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 250 | 20240711 | 164500 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 251 | 20240711 | 164400 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 252 | 20240711 | 164300 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 253 | 20240711 | 164200 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 254 | 20240711 | 164100 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 255 | 20240711 | 164000 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 256 | 20240711 | 163900 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 257 | 20240711 | 163800 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 258 | 20240711 | 163700 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 259 | 20240711 | 163600 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 260 | 20240711 | 163500 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 261 | 20240711 | 163400 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 262 | 20240711 | 163300 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 263 | 20240711 | 163200 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 264 | 20240711 | 163100 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 265 | 20240711 | 163000 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 266 | 20240711 | 162900 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 267 | 20240711 | 162800 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 268 | 20240711 | 162700 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 269 | 20240711 | 162600 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 270 | 20240711 | 162500 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 271 | 20240711 | 162400 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 272 | 20240711 | 162300 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 59389 |
| 273 | 20240711 | 162200 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 274 | 20240711 | 162100 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 275 | 20240711 | 162000 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 276 | 20240711 | 161900 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 277 | 20240711 | 161800 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 278 | 20240711 | 161700 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 279 | 20240711 | 161600 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 280 | 20240711 | 161500 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 281 | 20240711 | 161400 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 282 | 20240711 | 161300 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 283 | 20240711 | 161200 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 284 | 20240711 | 161100 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 285 | 20240711 | 161000 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 286 | 20240711 | 160900 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 287 | 20240711 | 160800 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 288 | 20240711 | 160700 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 289 | 20240711 | 160600 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 290 | 20240711 | 160500 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 291 | 20240711 | 160400 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 292 | 20240711 | 160300 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 293 | 20240711 | 160200 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 294 | 20240711 | 160100 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 295 | 20240711 | 160000 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 296 | 20240711 | 155900 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 297 | 20240711 | 155800 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 298 | 20240711 | 155700 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 299 | 20240711 | 155600 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 300 | 20240711 | 155500 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 301 | 20240711 | 155400 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 302 | 20240711 | 155300 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 59389 |
| 303 | 20240711 | 155200 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 304 | 20240711 | 155100 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 305 | 20240711 | 155000 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 306 | 20240711 | 154900 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 307 | 20240711 | 154800 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 308 | 20240711 | 154700 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 309 | 20240711 | 154600 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 310 | 20240711 | 154500 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 311 | 20240711 | 154400 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 312 | 20240711 | 154300 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 313 | 20240711 | 154200 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 314 | 20240711 | 154100 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 315 | 20240711 | 154000 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 316 | 20240711 | 153900 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 317 | 20240711 | 153800 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 318 | 20240711 | 153700 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 319 | 20240711 | 153600 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 320 | 20240711 | 153500 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 321 | 20240711 | 153400 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 322 | 20240711 | 153300 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 323 | 20240711 | 153200 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 324 | 20240711 | 153100 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 325 | 20240711 | 153000 | 5039668600 | 9980 | 9980 | 9980 | 9980 | 59389 |
| 326 | 20240711 | 152900 | 4446966380 | 10020 | 10020 | 10020 | 10020 | 0 |
| 327 | 20240711 | 152800 | 4446966380 | 10020 | 10020 | 10020 | 10020 | 0 |
| 328 | 20240711 | 152700 | 4446966380 | 10020 | 10020 | 10020 | 10020 | 0 |
| 329 | 20240711 | 152600 | 4446966380 | 10020 | 10020 | 10020 | 10020 | 0 |
| 330 | 20240711 | 152500 | 4446966380 | 10020 | 10020 | 10020 | 10020 | 0 |
| 331 | 20240711 | 152400 | 4446966380 | 10020 | 10020 | 10020 | 10020 | 0 |
| 332 | 20240711 | 152300 | 4446966380 | 10020 | 10020 | 10020 | 10020 | 0 |
| 333 | 20240711 | 152200 | 4446966380 | 10020 | 10020 | 10020 | 10020 | 0 |
| 334 | 20240711 | 152100 | 4446966380 | 10020 | 10020 | 10020 | 10020 | 0 |
| 335 | 20240711 | 152000 | 4446966380 | 10020 | 10020 | 10020 | 10020 | 0 |
| 336 | 20240711 | 151900 | 4446966380 | 10020 | 10020 | 10040 | 10020 | 722 |
| 337 | 20240711 | 151800 | 4439727780 | 10010 | 10020 | 10030 | 10010 | 1254 |
| 338 | 20240711 | 151700 | 4427170110 | 10020 | 10030 | 10040 | 10020 | 1080 |
| 339 | 20240711 | 151600 | 4416342490 | 10030 | 10030 | 10040 | 10020 | 1401 |
| 340 | 20240711 | 151500 | 4402296800 | 10040 | 10040 | 10040 | 10030 | 440 |
| 341 | 20240711 | 151400 | 4397880560 | 10040 | 10030 | 10040 | 10030 | 2316 |
| 342 | 20240711 | 151300 | 4374647130 | 10030 | 10030 | 10030 | 10010 | 1663 |
| 343 | 20240711 | 151200 | 4357982150 | 10030 | 10030 | 10030 | 10010 | 2158 |
| 344 | 20240711 | 151100 | 4336359970 | 10030 | 10010 | 10030 | 10010 | 2461 |
| 345 | 20240711 | 151000 | 4311710720 | 10020 | 10020 | 10020 | 10010 | 2752 |
| 346 | 20240711 | 150900 | 4284159410 | 10020 | 10020 | 10020 | 10010 | 2697 |
| 347 | 20240711 | 150800 | 4257157570 | 10020 | 10020 | 10020 | 10010 | 3363 |
| 348 | 20240711 | 150700 | 4223480710 | 10020 | 10020 | 10020 | 10010 | 99 |
| 349 | 20240711 | 150600 | 4222489320 | 10020 | 10010 | 10020 | 10010 | 1076 |
| 350 | 20240711 | 150500 | 4211717940 | 10020 | 10010 | 10030 | 10010 | 1877 |
| 351 | 20240711 | 150400 | 4192918250 | 10010 | 10010 | 10020 | 10010 | 1060 |
| 352 | 20240711 | 150300 | 4182306900 | 10020 | 10020 | 10020 | 10010 | 1148 |
| 353 | 20240711 | 150200 | 4170811540 | 10030 | 10030 | 10030 | 10020 | 337 |
| 354 | 20240711 | 150100 | 4167434100 | 10030 | 10020 | 10030 | 10020 | 1343 |
| 355 | 20240711 | 150000 | 4153976940 | 10010 | 10030 | 10030 | 10010 | 733 |
| 356 | 20240711 | 145900 | 4146632570 | 10020 | 10030 | 10030 | 10010 | 1127 |
| 357 | 20240711 | 145800 | 4135339740 | 10020 | 10020 | 10030 | 10020 | 1137 |
| 358 | 20240711 | 145700 | 4123946730 | 10020 | 10020 | 10020 | 10010 | 1285 |
| 359 | 20240711 | 145600 | 4111083590 | 10030 | 10020 | 10030 | 10020 | 273 |
| 360 | 20240711 | 145500 | 4108347040 | 10020 | 10030 | 10030 | 10010 | 817 |
| 361 | 20240711 | 145400 | 4100166620 | 10030 | 10030 | 10030 | 10010 | 1120 |
| 362 | 20240711 | 145300 | 4088946460 | 10030 | 10030 | 10030 | 10010 | 440 |
| 363 | 20240711 | 145200 | 4084538700 | 10020 | 10030 | 10040 | 10020 | 1282 |
| 364 | 20240711 | 145100 | 4071689550 | 10020 | 10030 | 10040 | 10020 | 1706 |
| 365 | 20240711 | 145000 | 4054581940 | 10030 | 10020 | 10030 | 10020 | 962 |
| 366 | 20240711 | 144900 | 4044942400 | 10020 | 10030 | 10030 | 10020 | 827 |
| 367 | 20240711 | 144800 | 4036655550 | 10030 | 10040 | 10040 | 10020 | 421 |
| 368 | 20240711 | 144700 | 4032434190 | 10040 | 10040 | 10040 | 10020 | 1189 |
| 369 | 20240711 | 144600 | 4020503430 | 10040 | 10030 | 10040 | 10010 | 1831 |
| 370 | 20240711 | 144500 | 4002146990 | 10040 | 10030 | 10040 | 10010 | 1191 |
| 371 | 20240711 | 144400 | 3990216580 | 10030 | 10030 | 10030 | 10020 | 831 |
| 372 | 20240711 | 144300 | 3981889750 | 10020 | 10020 | 10040 | 10010 | 1150 |
| 373 | 20240711 | 144200 | 3970366360 | 10020 | 10020 | 10030 | 10010 | 706 |
| 374 | 20240711 | 144100 | 3963295880 | 10020 | 10030 | 10030 | 10020 | 291 |
| 375 | 20240711 | 144000 | 3960379770 | 10010 | 10020 | 10030 | 10010 | 1166 |
| 376 | 20240711 | 143900 | 3948698970 | 10020 | 10010 | 10020 | 10010 | 1748 |
| 377 | 20240711 | 143800 | 3931192910 | 10020 | 10020 | 10020 | 10010 | 1342 |
| 378 | 20240711 | 143700 | 3917759040 | 10020 | 10030 | 10030 | 10010 | 1074 |
| 379 | 20240711 | 143600 | 3907000110 | 10020 | 10010 | 10020 | 10010 | 708 |
| 380 | 20240711 | 143500 | 3899911670 | 10020 | 10020 | 10030 | 10000 | 2125 |
| 381 | 20240711 | 143400 | 3878622130 | 10020 | 10030 | 10030 | 10020 | 175 |
| 382 | 20240711 | 143300 | 3876868230 | 10030 | 10030 | 10030 | 10010 | 526 |
| 383 | 20240711 | 143200 | 3871601080 | 10030 | 10020 | 10030 | 10010 | 936 |
| 384 | 20240711 | 143100 | 3862227250 | 10020 | 10040 | 10040 | 10010 | 1526 |
| 385 | 20240711 | 143000 | 3846944510 | 10020 | 10040 | 10040 | 10020 | 656 |
| 386 | 20240711 | 142900 | 3840367680 | 10040 | 10040 | 10040 | 10020 | 1055 |
| 387 | 20240711 | 142800 | 3829790460 | 10030 | 10030 | 10030 | 10020 | 537 |
| 388 | 20240711 | 142700 | 3824407490 | 10020 | 10020 | 10020 | 10010 | 906 |
| 389 | 20240711 | 142600 | 3815333000 | 10010 | 10020 | 10020 | 10010 | 870 |
| 390 | 20240711 | 142500 | 3806624200 | 10020 | 10030 | 10030 | 10020 | 323 |
| 391 | 20240711 | 142400 | 3803387420 | 10030 | 10020 | 10030 | 10010 | 2240 |
| 392 | 20240711 | 142300 | 3780948630 | 10020 | 10020 | 10030 | 10020 | 959 |
| 393 | 20240711 | 142200 | 3771339370 | 10030 | 10030 | 10030 | 10020 | 664 |
| 394 | 20240711 | 142100 | 3764685740 | 10030 | 10040 | 10040 | 10020 | 888 |
| 395 | 20240711 | 142000 | 3755784430 | 10040 | 10040 | 10050 | 10020 | 396 |
| 396 | 20240711 | 141900 | 3751813880 | 10040 | 10040 | 10050 | 10030 | 539 |
| 397 | 20240711 | 141800 | 3746403630 | 10050 | 10050 | 10050 | 10040 | 1709 |
| 398 | 20240711 | 141700 | 3729237240 | 10050 | 10030 | 10050 | 10030 | 1373 |
| 399 | 20240711 | 141600 | 3715456940 | 10030 | 10010 | 10030 | 10010 | 516 |
| 400 | 20240711 | 141500 | 3710285100 | 10010 | 10030 | 10030 | 10010 | 902 |
| 401 | 20240711 | 141400 | 3701247020 | 10030 | 10030 | 10040 | 10020 | 814 |
| 402 | 20240711 | 141300 | 3693084260 | 10040 | 10040 | 10050 | 10010 | 1784 |
| 403 | 20240711 | 141200 | 3675183620 | 10020 | 10020 | 10030 | 10010 | 2070 |
| 404 | 20240711 | 141100 | 3654427390 | 10020 | 10000 | 10030 | 10000 | 978 |
| 405 | 20240711 | 141000 | 3644635170 | 10010 | 10010 | 10010 | 9990 | 2736 |
| 406 | 20240711 | 140900 | 3617262040 | 10000 | 10010 | 10010 | 9990 | 931 |
| 407 | 20240711 | 140800 | 3607953790 | 10000 | 10000 | 10010 | 9990 | 2117 |
| 408 | 20240711 | 140700 | 3586791050 | 10010 | 10000 | 10010 | 9990 | 1102 |
| 409 | 20240711 | 140600 | 3575775440 | 10010 | 10000 | 10010 | 10000 | 395 |
| 410 | 20240711 | 140500 | 3571825410 | 10000 | 10000 | 10000 | 9990 | 2064 |
| 411 | 20240711 | 140400 | 3551195490 | 10000 | 10000 | 10000 | 9980 | 1511 |
| 412 | 20240711 | 140300 | 3536103690 | 10000 | 9990 | 10000 | 9990 | 1858 |
| 413 | 20240711 | 140200 | 3517541580 | 9990 | 9990 | 9990 | 9980 | 1159 |
| 414 | 20240711 | 140100 | 3505974080 | 9990 | 9990 | 9990 | 9980 | 1239 |
| 415 | 20240711 | 140000 | 3493607740 | 9990 | 9990 | 9990 | 9980 | 574 |
| 416 | 20240711 | 135900 | 3487876650 | 9980 | 9980 | 9990 | 9980 | 5781 |
| 417 | 20240711 | 135800 | 3430155360 | 9980 | 9990 | 9990 | 9980 | 12950 |
| 418 | 20240711 | 135700 | 3300912010 | 9990 | 9980 | 9990 | 9980 | 757 |
| 419 | 20240711 | 135600 | 3293353780 | 9990 | 9990 | 10000 | 9990 | 2247 |
| 420 | 20240711 | 135500 | 3270905990 | 10000 | 10000 | 10000 | 10000 | 32 |
| 421 | 20240711 | 135400 | 3270585990 | 9990 | 10000 | 10000 | 9990 | 1241 |
| 422 | 20240711 | 135300 | 3258188120 | 10000 | 10000 | 10000 | 9990 | 833 |
| 423 | 20240711 | 135200 | 3249865170 | 9990 | 10000 | 10000 | 9990 | 474 |
| 424 | 20240711 | 135100 | 3245129790 | 10000 | 9990 | 10000 | 9990 | 441 |
| 425 | 20240711 | 135000 | 3240724050 | 10000 | 10010 | 10010 | 9990 | 1549 |
| 426 | 20240711 | 134900 | 3225235770 | 10010 | 9990 | 10010 | 9990 | 678 |
| 427 | 20240711 | 134800 | 3218459570 | 9990 | 10000 | 10000 | 9990 | 840 |
| 428 | 20240711 | 134700 | 3210067100 | 10000 | 10000 | 10010 | 9990 | 1009 |
| 429 | 20240711 | 134600 | 3199978420 | 10000 | 10000 | 10010 | 9990 | 1255 |
| 430 | 20240711 | 134500 | 3187428390 | 10000 | 10000 | 10000 | 9990 | 1984 |
| 431 | 20240711 | 134400 | 3167606700 | 10000 | 9990 | 10000 | 9990 | 348 |
| 432 | 20240711 | 134300 | 3164130070 | 10000 | 9990 | 10000 | 9980 | 941 |
| 433 | 20240711 | 134200 | 3154731230 | 9990 | 9990 | 10000 | 9980 | 1933 |
| 434 | 20240711 | 134100 | 3135434410 | 9990 | 10000 | 10000 | 9990 | 1677 |
| 435 | 20240711 | 134000 | 3118680990 | 10000 | 10000 | 10000 | 9990 | 1490 |
| 436 | 20240711 | 133900 | 3103792430 | 10000 | 10000 | 10010 | 9990 | 1337 |
| 437 | 20240711 | 133800 | 3090431020 | 10000 | 10000 | 10000 | 9990 | 416 |
| 438 | 20240711 | 133700 | 3086271030 | 10000 | 10000 | 10000 | 9990 | 1873 |
| 439 | 20240711 | 133600 | 3067548740 | 10000 | 10000 | 10000 | 9990 | 1605 |
| 440 | 20240711 | 133500 | 3051511390 | 10000 | 10010 | 10010 | 9990 | 686 |
| 441 | 20240711 | 133400 | 3044654540 | 10010 | 10000 | 10010 | 9990 | 1816 |
| 442 | 20240711 | 133300 | 3026497960 | 9990 | 9990 | 10000 | 9990 | 1367 |
| 443 | 20240711 | 133200 | 3012839040 | 10000 | 9990 | 10000 | 9990 | 1733 |
| 444 | 20240711 | 133100 | 2995526310 | 10000 | 10000 | 10010 | 9990 | 1543 |
| 445 | 20240711 | 133000 | 2980106790 | 9990 | 10000 | 10010 | 9990 | 15872 |
| 446 | 20240711 | 132900 | 2821402920 | 10010 | 10000 | 10010 | 10000 | 9392 |
| 447 | 20240711 | 132800 | 2727482670 | 10000 | 10010 | 10010 | 10000 | 2045 |
| 448 | 20240711 | 132700 | 2707031500 | 10010 | 10010 | 10020 | 10000 | 1241 |
| 449 | 20240711 | 132600 | 2694619170 | 10010 | 10010 | 10010 | 10000 | 1842 |
| 450 | 20240711 | 132500 | 2676198740 | 10010 | 10010 | 10010 | 10000 | 2675 |
| 451 | 20240711 | 132400 | 2649445880 | 10010 | 10010 | 10020 | 10000 | 837 |
| 452 | 20240711 | 132300 | 2641070150 | 10010 | 10000 | 10010 | 10000 | 825 |
| 453 | 20240711 | 132200 | 2632819150 | 10010 | 10020 | 10020 | 10000 | 836 |
| 454 | 20240711 | 132100 | 2624450380 | 10020 | 10010 | 10020 | 10000 | 1364 |
| 455 | 20240711 | 132000 | 2610809490 | 10010 | 10000 | 10020 | 10000 | 1192 |
| 456 | 20240711 | 131900 | 2598883910 | 10010 | 10010 | 10020 | 10000 | 904 |
| 457 | 20240711 | 131800 | 2589835090 | 10020 | 10010 | 10020 | 10010 | 181 |
| 458 | 20240711 | 131700 | 2588023010 | 10010 | 10030 | 10030 | 10000 | 2243 |
| 459 | 20240711 | 131600 | 2565579600 | 10030 | 10020 | 10030 | 10010 | 220 |
| 460 | 20240711 | 131500 | 2563375360 | 10020 | 10010 | 10030 | 10010 | 978 |
| 461 | 20240711 | 131400 | 2553584440 | 10030 | 10030 | 10030 | 10010 | 1066 |
| 462 | 20240711 | 131300 | 2542909980 | 10030 | 10010 | 10030 | 10010 | 619 |
| 463 | 20240711 | 131200 | 2536711220 | 10010 | 10020 | 10020 | 10010 | 436 |
| 464 | 20240711 | 131100 | 2532346640 | 10010 | 10030 | 10030 | 10010 | 1188 |
| 465 | 20240711 | 131000 | 2520448350 | 10020 | 10030 | 10030 | 10010 | 1394 |
| 466 | 20240711 | 130900 | 2506486830 | 10030 | 10010 | 10030 | 10000 | 1179 |
| 467 | 20240711 | 130800 | 2494688270 | 10020 | 10020 | 10020 | 10010 | 494 |
| 468 | 20240711 | 130700 | 2489742920 | 10020 | 10030 | 10030 | 10010 | 363 |
| 469 | 20240711 | 130600 | 2486107370 | 10030 | 10010 | 10030 | 10000 | 1638 |
| 470 | 20240711 | 130500 | 2469718570 | 10020 | 10020 | 10030 | 10020 | 32 |
| 471 | 20240711 | 130400 | 2469397670 | 10020 | 10010 | 10020 | 10000 | 676 |
| 472 | 20240711 | 130300 | 2462631710 | 10010 | 10010 | 10020 | 10010 | 1513 |
| 473 | 20240711 | 130200 | 2447485470 | 10010 | 10020 | 10020 | 10010 | 499 |
| 474 | 20240711 | 130100 | 2442489580 | 10020 | 10020 | 10020 | 10010 | 3618 |
| 475 | 20240711 | 130000 | 2406273310 | 10020 | 10020 | 10020 | 10010 | 1406 |
| 476 | 20240711 | 125900 | 2392198090 | 10020 | 10010 | 10020 | 10010 | 956 |
| 477 | 20240711 | 125800 | 2382624730 | 10010 | 10020 | 10020 | 10010 | 628 |
| 478 | 20240711 | 125700 | 2376337110 | 10020 | 10020 | 10020 | 10010 | 1982 |
| 479 | 20240711 | 125600 | 2356486170 | 10020 | 10020 | 10030 | 10020 | 446 |
| 480 | 20240711 | 125500 | 2352017210 | 10020 | 10020 | 10020 | 10010 | 1967 |
| 481 | 20240711 | 125400 | 2332324370 | 10020 | 10020 | 10030 | 10020 | 2334 |
| 482 | 20240711 | 125300 | 2308937600 | 10020 | 10010 | 10020 | 10010 | 1436 |
| 483 | 20240711 | 125200 | 2294562410 | 10020 | 10020 | 10020 | 10010 | 1089 |
| 484 | 20240711 | 125100 | 2283661390 | 10010 | 10010 | 10020 | 10010 | 694 |
| 485 | 20240711 | 125000 | 2276714250 | 10020 | 10020 | 10020 | 10010 | 706 |
| 486 | 20240711 | 124900 | 2269643490 | 10020 | 10020 | 10020 | 10010 | 1561 |
| 487 | 20240711 | 124800 | 2254017120 | 10010 | 10010 | 10020 | 10010 | 931 |
| 488 | 20240711 | 124700 | 2244697740 | 10010 | 10020 | 10020 | 10010 | 509 |
| 489 | 20240711 | 124600 | 2239602550 | 10010 | 10010 | 10020 | 10010 | 1149 |
| 490 | 20240711 | 124500 | 2228100900 | 10020 | 10010 | 10020 | 10010 | 389 |
| 491 | 20240711 | 124400 | 2224206370 | 10020 | 10030 | 10030 | 10010 | 974 |
| 492 | 20240711 | 124300 | 2214454150 | 10030 | 10020 | 10030 | 10010 | 1847 |
| 493 | 20240711 | 124200 | 2195955310 | 10010 | 10020 | 10020 | 10010 | 591 |
| 494 | 20240711 | 124100 | 2190037790 | 10020 | 10020 | 10020 | 10010 | 873 |
| 495 | 20240711 | 124000 | 2181298010 | 10010 | 10010 | 10020 | 10010 | 2355 |
| 496 | 20240711 | 123900 | 2157714790 | 10020 | 10010 | 10020 | 10010 | 1202 |
| 497 | 20240711 | 123800 | 2145678570 | 10010 | 10020 | 10030 | 10010 | 1464 |
| 498 | 20240711 | 123700 | 2131012450 | 10030 | 10030 | 10030 | 10010 | 2230 |
| 499 | 20240711 | 123600 | 2108682690 | 10030 | 10030 | 10030 | 10020 | 824 |
| 500 | 20240711 | 123500 | 2100425030 | 10020 | 10030 | 10030 | 10020 | 1124 |
| 501 | 20240711 | 123400 | 2089161860 | 10020 | 10010 | 10020 | 10010 | 4206 |
| 502 | 20240711 | 123300 | 2047050270 | 10020 | 10020 | 10030 | 10010 | 937 |
| 503 | 20240711 | 123200 | 2037664600 | 10020 | 10020 | 10030 | 10020 | 2571 |
| 504 | 20240711 | 123100 | 2011902210 | 10030 | 10020 | 10030 | 10020 | 2545 |
| 505 | 20240711 | 123000 | 1986401080 | 10030 | 10020 | 10030 | 10020 | 1456 |
| 506 | 20240711 | 122900 | 1971804700 | 10030 | 10030 | 10030 | 10020 | 908 |
| 507 | 20240711 | 122800 | 1962704410 | 10020 | 10030 | 10040 | 10020 | 774 |
| 508 | 20240711 | 122700 | 1954946640 | 10030 | 10030 | 10030 | 10020 | 1045 |
| 509 | 20240711 | 122600 | 1944473080 | 10030 | 10030 | 10040 | 10030 | 587 |
| 510 | 20240711 | 122500 | 1938583830 | 10030 | 10030 | 10040 | 10030 | 1291 |
| 511 | 20240711 | 122400 | 1925635040 | 10030 | 10030 | 10040 | 10020 | 1859 |
| 512 | 20240711 | 122300 | 1906997520 | 10020 | 10020 | 10030 | 10020 | 667 |
| 513 | 20240711 | 122200 | 1900314130 | 10030 | 10020 | 10030 | 10020 | 658 |
| 514 | 20240711 | 122100 | 1893719680 | 10030 | 10040 | 10040 | 10020 | 2725 |
| 515 | 20240711 | 122000 | 1866397410 | 10030 | 10040 | 10040 | 10030 | 693 |
| 516 | 20240711 | 121900 | 1859446560 | 10030 | 10030 | 10040 | 10030 | 466 |
| 517 | 20240711 | 121800 | 1854772450 | 10030 | 10050 | 10050 | 10030 | 1236 |
| 518 | 20240711 | 121700 | 1842369740 | 10050 | 10040 | 10060 | 10040 | 365 |
| 519 | 20240711 | 121600 | 1838705000 | 10040 | 10040 | 10040 | 10030 | 1167 |
| 520 | 20240711 | 121500 | 1826995840 | 10040 | 10040 | 10060 | 10040 | 542 |
| 521 | 20240711 | 121400 | 1821554140 | 10040 | 10050 | 10050 | 10030 | 814 |
| 522 | 20240711 | 121300 | 1813386440 | 10030 | 10030 | 10060 | 10030 | 968 |
| 523 | 20240711 | 121200 | 1803677220 | 10060 | 10040 | 10060 | 10030 | 646 |
| 524 | 20240711 | 121100 | 1797194990 | 10040 | 10030 | 10040 | 10030 | 671 |
| 525 | 20240711 | 121000 | 1790461830 | 10040 | 10060 | 10060 | 10030 | 931 |
| 526 | 20240711 | 120900 | 1781123560 | 10030 | 10030 | 10030 | 10030 | 574 |
| 527 | 20240711 | 120800 | 1775366340 | 10040 | 10030 | 10040 | 10020 | 2226 |
| 528 | 20240711 | 120700 | 1753053760 | 10030 | 10040 | 10050 | 10030 | 4630 |
| 529 | 20240711 | 120600 | 1706600930 | 10050 | 10050 | 10050 | 10040 | 707 |
| 530 | 20240711 | 120500 | 1699502520 | 10040 | 10040 | 10040 | 10040 | 201 |
| 531 | 20240711 | 120400 | 1697484480 | 10060 | 10040 | 10060 | 10040 | 915 |
| 532 | 20240711 | 120300 | 1688297630 | 10040 | 10030 | 10040 | 10030 | 849 |
| 533 | 20240711 | 120200 | 1679780060 | 10030 | 10040 | 10050 | 10030 | 2529 |
| 534 | 20240711 | 120100 | 1654390410 | 10040 | 10060 | 10060 | 10040 | 1744 |
| 535 | 20240711 | 120000 | 1636875220 | 10040 | 10050 | 10060 | 10040 | 418 |
| 536 | 20240711 | 115900 | 1632675970 | 10040 | 10050 | 10050 | 10040 | 1584 |
| 537 | 20240711 | 115800 | 1616771540 | 10040 | 10050 | 10050 | 10040 | 2320 |
| 538 | 20240711 | 115700 | 1593473240 | 10040 | 10040 | 10040 | 10040 | 1062 |
| 539 | 20240711 | 115600 | 1582810760 | 10050 | 10040 | 10050 | 10040 | 1383 |
| 540 | 20240711 | 115500 | 1568925300 | 10050 | 10040 | 10050 | 10040 | 540 |
| 541 | 20240711 | 115400 | 1563501920 | 10050 | 10050 | 10050 | 10050 | 299 |
| 542 | 20240711 | 115300 | 1560496970 | 10050 | 10060 | 10060 | 10050 | 898 |
| 543 | 20240711 | 115200 | 1551471820 | 10060 | 10060 | 10060 | 10050 | 699 |
| 544 | 20240711 | 115100 | 1544446600 | 10060 | 10060 | 10060 | 10050 | 835 |
| 545 | 20240711 | 115000 | 1536054110 | 10060 | 10060 | 10060 | 10050 | 339 |
| 546 | 20240711 | 114900 | 1532645580 | 10050 | 10060 | 10060 | 10050 | 548 |
| 547 | 20240711 | 114800 | 1527135280 | 10060 | 10070 | 10070 | 10060 | 1243 |
| 548 | 20240711 | 114700 | 1514626390 | 10070 | 10070 | 10070 | 10070 | 487 |
| 549 | 20240711 | 114600 | 1509722300 | 10070 | 10060 | 10090 | 10060 | 307 |
| 550 | 20240711 | 114500 | 1506630610 | 10060 | 10070 | 10070 | 10050 | 1027 |
| 551 | 20240711 | 114400 | 1496301630 | 10060 | 10060 | 10070 | 10060 | 731 |
| 552 | 20240711 | 114300 | 1488947710 | 10060 | 10060 | 10060 | 10060 | 293 |
| 553 | 20240711 | 114200 | 1486000130 | 10060 | 10060 | 10090 | 10060 | 1225 |
| 554 | 20240711 | 114100 | 1473675720 | 10060 | 10060 | 10060 | 10050 | 1155 |
| 555 | 20240711 | 114000 | 1462062350 | 10060 | 10050 | 10060 | 10040 | 949 |
| 556 | 20240711 | 113900 | 1452527600 | 10050 | 10050 | 10050 | 10040 | 926 |
| 557 | 20240711 | 113800 | 1443228540 | 10050 | 10050 | 10050 | 10040 | 587 |
| 558 | 20240711 | 113700 | 1437331000 | 10050 | 10040 | 10050 | 10040 | 608 |
| 559 | 20240711 | 113600 | 1431223770 | 10040 | 10060 | 10060 | 10040 | 725 |
| 560 | 20240711 | 113500 | 1423944240 | 10040 | 10050 | 10050 | 10030 | 575 |
| 561 | 20240711 | 113400 | 1418170970 | 10040 | 10040 | 10040 | 10030 | 3435 |
| 562 | 20240711 | 113300 | 1383699770 | 10040 | 10040 | 10050 | 10040 | 926 |
| 563 | 20240711 | 113200 | 1374402120 | 10050 | 10050 | 10060 | 10050 | 2739 |
| 564 | 20240711 | 113100 | 1346875070 | 10060 | 10070 | 10070 | 10050 | 1913 |
| 565 | 20240711 | 113000 | 1327633550 | 10070 | 10070 | 10070 | 10060 | 511 |
| 566 | 20240711 | 112900 | 1322492660 | 10070 | 10060 | 10070 | 10060 | 826 |
| 567 | 20240711 | 112800 | 1314179690 | 10060 | 10060 | 10070 | 10060 | 1289 |
| 568 | 20240711 | 112700 | 1301212340 | 10060 | 10060 | 10060 | 10050 | 474 |
| 569 | 20240711 | 112600 | 1296446080 | 10060 | 10060 | 10070 | 10050 | 1584 |
| 570 | 20240711 | 112500 | 1280522610 | 10060 | 10070 | 10080 | 10060 | 2124 |
| 571 | 20240711 | 112400 | 1259148640 | 10060 | 10070 | 10070 | 10060 | 218 |
| 572 | 20240711 | 112300 | 1256955270 | 10060 | 10060 | 10070 | 10060 | 1095 |
| 573 | 20240711 | 112200 | 1245938030 | 10060 | 10060 | 10070 | 10060 | 2985 |
| 574 | 20240711 | 112100 | 1215907120 | 10060 | 10060 | 10060 | 10050 | 668 |
| 575 | 20240711 | 112000 | 1209189640 | 10050 | 10060 | 10060 | 10050 | 3293 |
| 576 | 20240711 | 111900 | 1176066590 | 10070 | 10080 | 10080 | 10060 | 1740 |
| 577 | 20240711 | 111800 | 1158546920 | 10080 | 10080 | 10090 | 10070 | 362 |
| 578 | 20240711 | 111700 | 1154899760 | 10080 | 10090 | 10090 | 10070 | 1188 |
| 579 | 20240711 | 111600 | 1142934180 | 10070 | 10090 | 10090 | 10070 | 1187 |
| 580 | 20240711 | 111500 | 1130975830 | 10080 | 10070 | 10080 | 10070 | 1062 |
| 581 | 20240711 | 111400 | 1120277010 | 10070 | 10100 | 10100 | 10070 | 2438 |
| 582 | 20240711 | 111300 | 1095722910 | 10100 | 10080 | 10100 | 10080 | 637 |
| 583 | 20240711 | 111200 | 1089301600 | 10080 | 10080 | 10080 | 10070 | 867 |
| 584 | 20240711 | 111100 | 1080564950 | 10080 | 10090 | 10090 | 10070 | 1170 |
| 585 | 20240711 | 111000 | 1068775430 | 10090 | 10090 | 10090 | 10080 | 291 |
| 586 | 20240711 | 110900 | 1065841050 | 10090 | 10090 | 10090 | 10080 | 1370 |
| 587 | 20240711 | 110800 | 1052030320 | 10090 | 10080 | 10100 | 10080 | 3538 |
| 588 | 20240711 | 110700 | 1016358440 | 10080 | 10080 | 10090 | 10080 | 500 |
| 589 | 20240711 | 110600 | 1011317070 | 10080 | 10090 | 10100 | 10080 | 1351 |
| 590 | 20240711 | 110500 | 997688080 | 10090 | 10090 | 10090 | 10090 | 282 |
| 591 | 20240711 | 110400 | 994842700 | 10100 | 10100 | 10100 | 10080 | 3034 |
| 592 | 20240711 | 110300 | 964228930 | 10090 | 10090 | 10100 | 10090 | 930 |
| 593 | 20240711 | 110200 | 954844180 | 10090 | 10090 | 10100 | 10090 | 1092 |
| 594 | 20240711 | 110100 | 943825840 | 10090 | 10100 | 10110 | 10090 | 513 |
| 595 | 20240711 | 110000 | 938646330 | 10110 | 10100 | 10110 | 10090 | 872 |
| 596 | 20240711 | 105900 | 929844390 | 10100 | 10100 | 10100 | 10090 | 477 |
| 597 | 20240711 | 105800 | 925028500 | 10100 | 10090 | 10100 | 10090 | 753 |
| 598 | 20240711 | 105700 | 917429330 | 10090 | 10110 | 10110 | 10090 | 1053 |
| 599 | 20240711 | 105600 | 906796700 | 10100 | 10120 | 10120 | 10100 | 3429 |
| 600 | 20240711 | 105500 | 872148650 | 10110 | 10120 | 10130 | 10110 | 825 |
| 601 | 20240711 | 105400 | 863801400 | 10120 | 10140 | 10140 | 10120 | 711 |
| 602 | 20240711 | 105300 | 856601740 | 10140 | 10130 | 10140 | 10130 | 1527 |
| 603 | 20240711 | 105200 | 841125940 | 10120 | 10130 | 10140 | 10120 | 1041 |
| 604 | 20240711 | 105100 | 830588140 | 10110 | 10140 | 10140 | 10110 | 437 |
| 605 | 20240711 | 105000 | 826168230 | 10140 | 10120 | 10140 | 10120 | 859 |
| 606 | 20240711 | 104900 | 817471270 | 10120 | 10110 | 10120 | 10090 | 1595 |
| 607 | 20240711 | 104800 | 801349130 | 10110 | 10100 | 10110 | 10090 | 749 |
| 608 | 20240711 | 104700 | 793786590 | 10100 | 10100 | 10110 | 10090 | 614 |
| 609 | 20240711 | 104600 | 787587610 | 10100 | 10110 | 10120 | 10100 | 6835 |
| 610 | 20240711 | 104500 | 718529130 | 10120 | 10120 | 10120 | 10110 | 1200 |
| 611 | 20240711 | 104400 | 706386940 | 10120 | 10130 | 10130 | 10110 | 2054 |
| 612 | 20240711 | 104300 | 685603660 | 10120 | 10120 | 10130 | 10120 | 1013 |
| 613 | 20240711 | 104200 | 675352000 | 10120 | 10120 | 10130 | 10120 | 840 |
| 614 | 20240711 | 104100 | 666851130 | 10120 | 10130 | 10130 | 10120 | 1075 |
| 615 | 20240711 | 104000 | 655970980 | 10140 | 10140 | 10140 | 10130 | 1351 |
| 616 | 20240711 | 103900 | 642285240 | 10130 | 10140 | 10140 | 10130 | 300 |
| 617 | 20240711 | 103800 | 639245240 | 10140 | 10130 | 10140 | 10130 | 17 |
| 618 | 20240711 | 103700 | 639072960 | 10140 | 10140 | 10140 | 10140 | 38 |
| 619 | 20240711 | 103600 | 638687640 | 10140 | 10140 | 10140 | 10140 | 119 |
| 620 | 20240711 | 103500 | 637480980 | 10140 | 10140 | 10140 | 10130 | 13 |
| 621 | 20240711 | 103400 | 637349180 | 10140 | 10130 | 10140 | 10130 | 206 |
| 622 | 20240711 | 103300 | 635262340 | 10130 | 10140 | 10140 | 10130 | 104 |
| 623 | 20240711 | 103200 | 634207790 | 10150 | 10140 | 10150 | 10130 | 107 |
| 624 | 20240711 | 103100 | 633123660 | 10150 | 10130 | 10150 | 10130 | 79 |
| 625 | 20240711 | 103000 | 632323350 | 10130 | 10130 | 10140 | 10130 | 38 |
| 626 | 20240711 | 102900 | 631938360 | 10130 | 10140 | 10150 | 10130 | 157 |
| 627 | 20240711 | 102800 | 630347400 | 10150 | 10140 | 10150 | 10140 | 71 |
| 628 | 20240711 | 102700 | 629627250 | 10140 | 10150 | 10150 | 10140 | 187 |
| 629 | 20240711 | 102600 | 627730810 | 10140 | 10130 | 10140 | 10130 | 504 |
| 630 | 20240711 | 102500 | 622623330 | 10130 | 10140 | 10140 | 10130 | 299 |
| 631 | 20240711 | 102400 | 619593970 | 10140 | 10140 | 10140 | 10140 | 102 |
| 632 | 20240711 | 102300 | 618559690 | 10140 | 10140 | 10140 | 10130 | 175 |
| 633 | 20240711 | 102200 | 616786190 | 10140 | 10150 | 10150 | 10140 | 177 |
| 634 | 20240711 | 102100 | 614990810 | 10150 | 10140 | 10150 | 10140 | 50 |
| 635 | 20240711 | 102000 | 614483370 | 10130 | 10140 | 10140 | 10130 | 1184 |
| 636 | 20240711 | 101900 | 602483370 | 10150 | 10150 | 10150 | 10150 | 9 |
| 637 | 20240711 | 101800 | 602392020 | 10150 | 10160 | 10160 | 10150 | 89 |
| 638 | 20240711 | 101700 | 601488640 | 10160 | 10160 | 10160 | 10160 | 26 |
| 639 | 20240711 | 101600 | 601224480 | 10160 | 10160 | 10160 | 10140 | 197 |
| 640 | 20240711 | 101500 | 599224200 | 10160 | 10150 | 10160 | 10150 | 193 |
| 641 | 20240711 | 101400 | 597264970 | 10150 | 10160 | 10160 | 10150 | 291 |
| 642 | 20240711 | 101300 | 594309240 | 10160 | 10150 | 10160 | 10150 | 411 |
| 643 | 20240711 | 101200 | 590137540 | 10150 | 10150 | 10150 | 10140 | 32 |
| 644 | 20240711 | 101100 | 589812800 | 10130 | 10140 | 10150 | 10130 | 1043 |
| 645 | 20240711 | 101000 | 579242310 | 10140 | 10150 | 10150 | 10140 | 16 |
| 646 | 20240711 | 100900 | 579079980 | 10140 | 10150 | 10150 | 10140 | 563 |
| 647 | 20240711 | 100800 | 573370630 | 10140 | 10150 | 10150 | 10140 | 72 |
| 648 | 20240711 | 100700 | 572639840 | 10150 | 10150 | 10180 | 10150 | 1447 |
| 649 | 20240711 | 100600 | 557944290 | 10160 | 10160 | 10160 | 10150 | 569 |
| 650 | 20240711 | 100500 | 552164270 | 10170 | 10170 | 10170 | 10170 | 1100 |
| 651 | 20240711 | 100400 | 540977270 | 10170 | 10180 | 10180 | 10160 | 509 |
| 652 | 20240711 | 100300 | 535803550 | 10180 | 10180 | 10180 | 10180 | 23 |
| 653 | 20240711 | 100200 | 535569410 | 10180 | 10180 | 10190 | 10180 | 398 |
| 654 | 20240711 | 100100 | 531517600 | 10180 | 10180 | 10180 | 10180 | 2104 |
| 655 | 20240711 | 100000 | 510098880 | 10180 | 10170 | 10180 | 10170 | 232 |
| 656 | 20240711 | 095900 | 507739280 | 10180 | 10190 | 10190 | 10180 | 656 |
| 657 | 20240711 | 095800 | 501060690 | 10190 | 10170 | 10190 | 10170 | 304 |
| 658 | 20240711 | 095700 | 497966710 | 10170 | 10170 | 10190 | 10170 | 508 |
| 659 | 20240711 | 095600 | 492799660 | 10180 | 10160 | 10180 | 10160 | 2393 |
| 660 | 20240711 | 095500 | 468482290 | 10160 | 10150 | 10160 | 10150 | 781 |
| 661 | 20240711 | 095400 | 460554980 | 10150 | 10150 | 10150 | 10150 | 490 |
| 662 | 20240711 | 095300 | 455581480 | 10160 | 10130 | 10160 | 10130 | 1857 |
| 663 | 20240711 | 095200 | 436744150 | 10130 | 10130 | 10130 | 10130 | 340 |
| 664 | 20240711 | 095100 | 433299950 | 10130 | 10140 | 10140 | 10130 | 1134 |
| 665 | 20240711 | 095000 | 421811430 | 10140 | 10140 | 10140 | 10140 | 121 |
| 666 | 20240711 | 094900 | 420584490 | 10130 | 10140 | 10140 | 10130 | 107 |
| 667 | 20240711 | 094800 | 419499830 | 10140 | 10140 | 10140 | 10140 | 50 |
| 668 | 20240711 | 094700 | 418992830 | 10130 | 10140 | 10140 | 10130 | 644 |
| 669 | 20240711 | 094600 | 412466650 | 10150 | 10140 | 10150 | 10140 | 284 |
| 670 | 20240711 | 094500 | 409585890 | 10150 | 10150 | 10150 | 10150 | 76 |
| 671 | 20240711 | 094400 | 408814490 | 10150 | 10140 | 10150 | 10130 | 1420 |
| 672 | 20240711 | 094300 | 394406890 | 10140 | 10140 | 10140 | 10140 | 312 |
| 673 | 20240711 | 094200 | 391243210 | 10140 | 10130 | 10140 | 10130 | 706 |
| 674 | 20240711 | 094100 | 384090400 | 10140 | 10140 | 10140 | 10130 | 87 |
| 675 | 20240711 | 094000 | 383208260 | 10140 | 10140 | 10140 | 10130 | 516 |
| 676 | 20240711 | 093900 | 377977070 | 10140 | 10140 | 10140 | 10140 | 354 |
| 677 | 20240711 | 093800 | 374387510 | 10140 | 10140 | 10140 | 10140 | 174 |
| 678 | 20240711 | 093700 | 372623150 | 10130 | 10130 | 10140 | 10130 | 623 |
| 679 | 20240711 | 093600 | 366308220 | 10130 | 10130 | 10140 | 10130 | 417 |
| 680 | 20240711 | 093500 | 362082970 | 10130 | 10120 | 10140 | 10120 | 556 |
| 681 | 20240711 | 093400 | 356448240 | 10130 | 10130 | 10130 | 10120 | 88 |
| 682 | 20240711 | 093300 | 355556820 | 10120 | 10120 | 10130 | 10120 | 435 |
| 683 | 20240711 | 093200 | 351153520 | 10130 | 10120 | 10130 | 10120 | 466 |
| 684 | 20240711 | 093100 | 346437470 | 10120 | 10120 | 10120 | 10120 | 474 |
| 685 | 20240711 | 093000 | 341640590 | 10120 | 10110 | 10120 | 10110 | 359 |
| 686 | 20240711 | 092900 | 338007530 | 10120 | 10120 | 10120 | 10120 | 64 |
| 687 | 20240711 | 092800 | 337359850 | 10120 | 10120 | 10120 | 10110 | 1262 |
| 688 | 20240711 | 092700 | 324588430 | 10120 | 10120 | 10120 | 10120 | 770 |
| 689 | 20240711 | 092600 | 316796030 | 10120 | 10110 | 10120 | 10110 | 792 |
| 690 | 20240711 | 092500 | 308783990 | 10110 | 10110 | 10120 | 10110 | 693 |
| 691 | 20240711 | 092400 | 301777710 | 10110 | 10110 | 10110 | 10110 | 79 |
| 692 | 20240711 | 092300 | 300979020 | 10100 | 10100 | 10100 | 10090 | 1196 |
| 693 | 20240711 | 092200 | 288900420 | 10100 | 10100 | 10100 | 10100 | 256 |
| 694 | 20240711 | 092100 | 286314820 | 10100 | 10110 | 10110 | 10100 | 1562 |
| 695 | 20240711 | 092000 | 270538540 | 10110 | 10110 | 10110 | 10100 | 81 |
| 696 | 20240711 | 091900 | 269719640 | 10100 | 10090 | 10110 | 10090 | 414 |
| 697 | 20240711 | 091800 | 265539170 | 10090 | 10120 | 10120 | 10090 | 2003 |
| 698 | 20240711 | 091700 | 245310440 | 10120 | 10110 | 10130 | 10100 | 1308 |
| 699 | 20240711 | 091600 | 232080950 | 10110 | 10110 | 10110 | 10110 | 208 |
| 700 | 20240711 | 091500 | 229978070 | 10100 | 10110 | 10110 | 10100 | 762 |
| 701 | 20240711 | 091400 | 222277120 | 10100 | 10110 | 10110 | 10100 | 768 |
| 702 | 20240711 | 091300 | 214516000 | 10110 | 10120 | 10120 | 10100 | 1980 |
| 703 | 20240711 | 091200 | 194498020 | 10110 | 10120 | 10120 | 10110 | 48 |
| 704 | 20240711 | 091100 | 194012580 | 10120 | 10130 | 10130 | 10110 | 433 |
| 705 | 20240711 | 091000 | 189629370 | 10130 | 10130 | 10130 | 10110 | 2464 |
| 706 | 20240711 | 090900 | 164696110 | 10140 | 10140 | 10140 | 10130 | 717 |
| 707 | 20240711 | 090800 | 157429090 | 10140 | 10140 | 10140 | 10140 | 213 |
| 708 | 20240711 | 090700 | 155269270 | 10140 | 10140 | 10150 | 10140 | 2254 |
| 709 | 20240711 | 090600 | 132413330 | 10140 | 10140 | 10140 | 10140 | 736 |
| 710 | 20240711 | 090500 | 124950290 | 10140 | 10110 | 10140 | 10110 | 983 |
| 711 | 20240711 | 090400 | 114991670 | 10110 | 10140 | 10160 | 10110 | 679 |
| 712 | 20240711 | 090300 | 108111220 | 10110 | 10120 | 10140 | 10110 | 1134 |
| 713 | 20240711 | 090200 | 96642870 | 10120 | 10190 | 10190 | 10120 | 769 |
| 714 | 20240711 | 090100 | 88833170 | 10180 | 10190 | 10190 | 10150 | 2515 |
| 715 | 20240711 | 090000 | 63251030 | 10220 | 10100 | 10230 | 10100 | 6248 |