35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 204700 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 19580 |
| 3 | 20240624 | 204600 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 4 | 20240624 | 204500 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 5 | 20240624 | 204400 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 6 | 20240624 | 204300 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 7 | 20240624 | 204200 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 8 | 20240624 | 204100 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 9 | 20240624 | 204000 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 10 | 20240624 | 203900 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 11 | 20240624 | 203800 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 12 | 20240624 | 203700 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 13 | 20240624 | 203600 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 14 | 20240624 | 203500 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 15 | 20240624 | 203400 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 16 | 20240624 | 203300 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 17 | 20240624 | 203200 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 18 | 20240624 | 203100 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 19 | 20240624 | 203000 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 20 | 20240624 | 202900 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 21 | 20240624 | 202800 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 22 | 20240624 | 202700 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 23 | 20240624 | 202600 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 24 | 20240624 | 202500 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 25 | 20240624 | 202400 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 26 | 20240624 | 202300 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 27 | 20240624 | 202200 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 28 | 20240624 | 202100 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 29 | 20240624 | 202000 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 30 | 20240624 | 201900 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 31 | 20240624 | 201800 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 32 | 20240624 | 201700 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 19580 |
| 33 | 20240624 | 201600 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 34 | 20240624 | 201500 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 35 | 20240624 | 201400 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 36 | 20240624 | 201300 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 37 | 20240624 | 201200 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 38 | 20240624 | 201100 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 39 | 20240624 | 201000 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 40 | 20240624 | 200900 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 41 | 20240624 | 200800 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 42 | 20240624 | 200700 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 43 | 20240624 | 200600 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 44 | 20240624 | 200500 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 45 | 20240624 | 200400 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 46 | 20240624 | 200300 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 47 | 20240624 | 200200 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 48 | 20240624 | 200100 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 49 | 20240624 | 200000 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 50 | 20240624 | 195900 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 51 | 20240624 | 195800 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 52 | 20240624 | 195700 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 53 | 20240624 | 195600 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 54 | 20240624 | 195500 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 55 | 20240624 | 195400 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 56 | 20240624 | 195300 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 57 | 20240624 | 195200 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 58 | 20240624 | 195100 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 59 | 20240624 | 195000 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 60 | 20240624 | 194900 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 61 | 20240624 | 194800 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 62 | 20240624 | 194700 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 19580 |
| 63 | 20240624 | 194600 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 64 | 20240624 | 194500 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 65 | 20240624 | 194400 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 66 | 20240624 | 194300 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 67 | 20240624 | 194200 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 68 | 20240624 | 194100 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 69 | 20240624 | 194000 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 70 | 20240624 | 193900 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 71 | 20240624 | 193800 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 72 | 20240624 | 193700 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 73 | 20240624 | 193600 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 74 | 20240624 | 193500 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 75 | 20240624 | 193400 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 76 | 20240624 | 193300 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 77 | 20240624 | 193200 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 78 | 20240624 | 193100 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 79 | 20240624 | 193000 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 80 | 20240624 | 192900 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 81 | 20240624 | 192800 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 82 | 20240624 | 192700 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 83 | 20240624 | 192600 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 84 | 20240624 | 192500 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 85 | 20240624 | 192400 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 86 | 20240624 | 192300 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 87 | 20240624 | 192200 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 88 | 20240624 | 192100 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 89 | 20240624 | 192000 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 90 | 20240624 | 191900 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 91 | 20240624 | 191800 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 92 | 20240624 | 191700 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 19580 |
| 93 | 20240624 | 191600 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 94 | 20240624 | 191500 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 95 | 20240624 | 191400 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 96 | 20240624 | 191300 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 97 | 20240624 | 191200 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 98 | 20240624 | 191100 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 99 | 20240624 | 191000 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 100 | 20240624 | 190900 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 101 | 20240624 | 190800 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 102 | 20240624 | 190700 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 103 | 20240624 | 190600 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 104 | 20240624 | 190500 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 105 | 20240624 | 190400 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 106 | 20240624 | 190300 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 107 | 20240624 | 190200 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 108 | 20240624 | 190100 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 109 | 20240624 | 190000 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 110 | 20240624 | 185900 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 111 | 20240624 | 185800 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 112 | 20240624 | 185700 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 113 | 20240624 | 185600 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 114 | 20240624 | 185500 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 115 | 20240624 | 185400 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 116 | 20240624 | 185300 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 117 | 20240624 | 185200 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 118 | 20240624 | 185100 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 119 | 20240624 | 185000 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 120 | 20240624 | 184900 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 121 | 20240624 | 184800 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 122 | 20240624 | 184700 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 19580 |
| 123 | 20240624 | 184600 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 124 | 20240624 | 184500 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 125 | 20240624 | 184400 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 126 | 20240624 | 184300 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 127 | 20240624 | 184200 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 128 | 20240624 | 184100 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 129 | 20240624 | 184000 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 130 | 20240624 | 183900 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 131 | 20240624 | 183800 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 132 | 20240624 | 183700 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 133 | 20240624 | 183600 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 134 | 20240624 | 183500 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 135 | 20240624 | 183400 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 136 | 20240624 | 183300 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 137 | 20240624 | 183200 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 138 | 20240624 | 183100 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 139 | 20240624 | 183000 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 140 | 20240624 | 182900 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 141 | 20240624 | 182800 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 142 | 20240624 | 182700 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 143 | 20240624 | 182600 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 144 | 20240624 | 182500 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 145 | 20240624 | 182400 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 146 | 20240624 | 182300 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 147 | 20240624 | 182200 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 148 | 20240624 | 182100 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 149 | 20240624 | 182000 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 150 | 20240624 | 181900 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 151 | 20240624 | 181800 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 152 | 20240624 | 181700 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 19580 |
| 153 | 20240624 | 181600 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 154 | 20240624 | 181500 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 155 | 20240624 | 181400 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 156 | 20240624 | 181300 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 157 | 20240624 | 181200 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 158 | 20240624 | 181100 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 159 | 20240624 | 181000 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 160 | 20240624 | 180900 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 161 | 20240624 | 180800 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 162 | 20240624 | 180700 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 163 | 20240624 | 180600 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 164 | 20240624 | 180500 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 165 | 20240624 | 180400 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 166 | 20240624 | 180300 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 167 | 20240624 | 180200 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 168 | 20240624 | 180100 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 169 | 20240624 | 180000 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 170 | 20240624 | 175900 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 171 | 20240624 | 175800 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 172 | 20240624 | 175700 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 173 | 20240624 | 175600 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 174 | 20240624 | 175500 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 175 | 20240624 | 175400 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 176 | 20240624 | 175300 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 177 | 20240624 | 175200 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 178 | 20240624 | 175100 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 179 | 20240624 | 175000 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 180 | 20240624 | 174900 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 181 | 20240624 | 174800 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 182 | 20240624 | 174700 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 19580 |
| 183 | 20240624 | 174600 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 184 | 20240624 | 174500 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 185 | 20240624 | 174400 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 186 | 20240624 | 174300 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 187 | 20240624 | 174200 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 188 | 20240624 | 174100 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 189 | 20240624 | 174000 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 190 | 20240624 | 173900 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 191 | 20240624 | 173800 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 192 | 20240624 | 173700 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 193 | 20240624 | 173600 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 194 | 20240624 | 173500 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 195 | 20240624 | 173400 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 196 | 20240624 | 173300 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 197 | 20240624 | 173200 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 198 | 20240624 | 173100 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 199 | 20240624 | 173000 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 200 | 20240624 | 172900 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 201 | 20240624 | 172800 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 202 | 20240624 | 172700 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 203 | 20240624 | 172600 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 204 | 20240624 | 172500 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 205 | 20240624 | 172400 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 206 | 20240624 | 172300 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 207 | 20240624 | 172200 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 208 | 20240624 | 172100 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 209 | 20240624 | 172000 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 210 | 20240624 | 171900 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 211 | 20240624 | 171800 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 212 | 20240624 | 171700 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 19580 |
| 213 | 20240624 | 171600 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 214 | 20240624 | 171500 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 215 | 20240624 | 171400 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 216 | 20240624 | 171300 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 217 | 20240624 | 171200 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 218 | 20240624 | 171100 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 219 | 20240624 | 171000 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 220 | 20240624 | 170900 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 221 | 20240624 | 170800 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 222 | 20240624 | 170700 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 223 | 20240624 | 170600 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 224 | 20240624 | 170500 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 225 | 20240624 | 170400 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 226 | 20240624 | 170300 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 227 | 20240624 | 170200 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 228 | 20240624 | 170100 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 229 | 20240624 | 170000 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 230 | 20240624 | 165900 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 231 | 20240624 | 165800 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 232 | 20240624 | 165700 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 233 | 20240624 | 165600 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 234 | 20240624 | 165500 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 235 | 20240624 | 165400 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 236 | 20240624 | 165300 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 237 | 20240624 | 165200 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 238 | 20240624 | 165100 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 239 | 20240624 | 165000 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 240 | 20240624 | 164900 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 241 | 20240624 | 164800 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 242 | 20240624 | 164700 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 19580 |
| 243 | 20240624 | 164600 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 244 | 20240624 | 164500 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 245 | 20240624 | 164400 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 246 | 20240624 | 164300 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 247 | 20240624 | 164200 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 248 | 20240624 | 164100 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 249 | 20240624 | 164000 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 250 | 20240624 | 163900 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 251 | 20240624 | 163800 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 252 | 20240624 | 163700 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 253 | 20240624 | 163600 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 254 | 20240624 | 163500 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 255 | 20240624 | 163400 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 256 | 20240624 | 163300 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 257 | 20240624 | 163200 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 258 | 20240624 | 163100 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 259 | 20240624 | 163000 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 260 | 20240624 | 162900 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 261 | 20240624 | 162800 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 262 | 20240624 | 162700 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 263 | 20240624 | 162600 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 264 | 20240624 | 162500 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 265 | 20240624 | 162400 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 266 | 20240624 | 162300 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 267 | 20240624 | 162200 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 268 | 20240624 | 162100 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 269 | 20240624 | 162000 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 270 | 20240624 | 161900 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 271 | 20240624 | 161800 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 272 | 20240624 | 161700 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 19580 |
| 273 | 20240624 | 161600 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 274 | 20240624 | 161500 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 275 | 20240624 | 161400 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 276 | 20240624 | 161300 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 277 | 20240624 | 161200 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 278 | 20240624 | 161100 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 279 | 20240624 | 161000 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 280 | 20240624 | 160900 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 281 | 20240624 | 160800 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 282 | 20240624 | 160700 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 283 | 20240624 | 160600 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 284 | 20240624 | 160500 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 285 | 20240624 | 160400 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 286 | 20240624 | 160300 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 287 | 20240624 | 160200 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 288 | 20240624 | 160100 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 289 | 20240624 | 160000 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 290 | 20240624 | 155900 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 291 | 20240624 | 155800 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 292 | 20240624 | 155700 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 293 | 20240624 | 155600 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 294 | 20240624 | 155500 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 295 | 20240624 | 155400 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 296 | 20240624 | 155300 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 297 | 20240624 | 155200 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 298 | 20240624 | 155100 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 299 | 20240624 | 155000 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 300 | 20240624 | 154900 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 301 | 20240624 | 154800 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 302 | 20240624 | 154700 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 19580 |
| 303 | 20240624 | 154600 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 304 | 20240624 | 154500 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 305 | 20240624 | 154400 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 306 | 20240624 | 154300 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 307 | 20240624 | 154200 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 308 | 20240624 | 154100 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 309 | 20240624 | 154000 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 310 | 20240624 | 153900 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 311 | 20240624 | 153800 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 312 | 20240624 | 153700 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 313 | 20240624 | 153600 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 314 | 20240624 | 153500 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 315 | 20240624 | 153400 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 316 | 20240624 | 153300 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 317 | 20240624 | 153200 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 318 | 20240624 | 153100 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 319 | 20240624 | 153000 | 2139583775 | 3535 | 3535 | 3535 | 3535 | 19580 |
| 320 | 20240624 | 152900 | 2070368475 | 3535 | 3535 | 3535 | 3535 | 0 |
| 321 | 20240624 | 152800 | 2070368475 | 3535 | 3535 | 3535 | 3535 | 0 |
| 322 | 20240624 | 152700 | 2070368475 | 3535 | 3535 | 3535 | 3535 | 0 |
| 323 | 20240624 | 152600 | 2070368475 | 3535 | 3535 | 3535 | 3535 | 0 |
| 324 | 20240624 | 152500 | 2070368475 | 3535 | 3535 | 3535 | 3535 | 0 |
| 325 | 20240624 | 152400 | 2070368475 | 3535 | 3535 | 3535 | 3535 | 0 |
| 326 | 20240624 | 152300 | 2070368475 | 3535 | 3535 | 3535 | 3535 | 0 |
| 327 | 20240624 | 152200 | 2070368475 | 3535 | 3535 | 3535 | 3535 | 0 |
| 328 | 20240624 | 152100 | 2070368475 | 3535 | 3535 | 3535 | 3535 | 0 |
| 329 | 20240624 | 152000 | 2070368475 | 3535 | 3535 | 3535 | 3535 | 0 |
| 330 | 20240624 | 151900 | 2070368475 | 3535 | 3535 | 3540 | 3535 | 1227 |
| 331 | 20240624 | 151800 | 2066030150 | 3530 | 3520 | 3530 | 3520 | 1437 |
| 332 | 20240624 | 151700 | 2060971585 | 3520 | 3530 | 3535 | 3520 | 660 |
| 333 | 20240624 | 151600 | 2058642935 | 3530 | 3525 | 3530 | 3525 | 320 |
| 334 | 20240624 | 151500 | 2057513385 | 3525 | 3535 | 3535 | 3525 | 1197 |
| 335 | 20240624 | 151400 | 2053283690 | 3535 | 3535 | 3535 | 3535 | 3 |
| 336 | 20240624 | 151300 | 2053273085 | 3535 | 3535 | 3535 | 3525 | 101 |
| 337 | 20240624 | 151200 | 2052917030 | 3540 | 3530 | 3540 | 3525 | 2550 |
| 338 | 20240624 | 151100 | 2043919000 | 3530 | 3530 | 3540 | 3525 | 2102 |
| 339 | 20240624 | 151000 | 2036499600 | 3530 | 3530 | 3530 | 3530 | 205 |
| 340 | 20240624 | 150900 | 2035775950 | 3530 | 3525 | 3530 | 3525 | 837 |
| 341 | 20240624 | 150800 | 2032824090 | 3530 | 3530 | 3530 | 3530 | 373 |
| 342 | 20240624 | 150700 | 2031507400 | 3530 | 3530 | 3530 | 3530 | 86 |
| 343 | 20240624 | 150600 | 2031203820 | 3530 | 3530 | 3540 | 3530 | 1210 |
| 344 | 20240624 | 150500 | 2026922310 | 3530 | 3530 | 3530 | 3530 | 1000 |
| 345 | 20240624 | 150400 | 2023392310 | 3535 | 3535 | 3535 | 3535 | 1000 |
| 346 | 20240624 | 150300 | 2019857310 | 3535 | 3525 | 3540 | 3525 | 1441 |
| 347 | 20240624 | 150200 | 2014765420 | 3535 | 3535 | 3535 | 3535 | 276 |
| 348 | 20240624 | 150100 | 2013789760 | 3535 | 3545 | 3545 | 3525 | 99 |
| 349 | 20240624 | 150000 | 2013438905 | 3545 | 3530 | 3545 | 3530 | 100 |
| 350 | 20240624 | 145900 | 2013085610 | 3530 | 3535 | 3535 | 3530 | 1344 |
| 351 | 20240624 | 145800 | 2008338925 | 3535 | 3545 | 3545 | 3535 | 450 |
| 352 | 20240624 | 145700 | 2006744175 | 3545 | 3540 | 3545 | 3535 | 325 |
| 353 | 20240624 | 145600 | 2005593925 | 3510 | 3545 | 3550 | 3510 | 1600 |
| 354 | 20240624 | 145500 | 1999918590 | 3545 | 3515 | 3545 | 3515 | 2488 |
| 355 | 20240624 | 145400 | 1991121625 | 3515 | 3545 | 3545 | 3515 | 130 |
| 356 | 20240624 | 145300 | 1990661215 | 3545 | 3515 | 3550 | 3515 | 8233 |
| 357 | 20240624 | 145200 | 1961486285 | 3515 | 3495 | 3515 | 3495 | 704 |
| 358 | 20240624 | 145100 | 1959025265 | 3495 | 3490 | 3495 | 3490 | 141 |
| 359 | 20240624 | 145000 | 1958533170 | 3490 | 3505 | 3505 | 3490 | 353 |
| 360 | 20240624 | 144900 | 1957299675 | 3505 | 3520 | 3520 | 3505 | 5536 |
| 361 | 20240624 | 144800 | 1937834010 | 3530 | 3535 | 3535 | 3525 | 393 |
| 362 | 20240624 | 144700 | 1936446555 | 3530 | 3515 | 3530 | 3515 | 368 |
| 363 | 20240624 | 144600 | 1935148370 | 3515 | 3520 | 3520 | 3515 | 112 |
| 364 | 20240624 | 144500 | 1934754335 | 3545 | 3515 | 3550 | 3515 | 6970 |
| 365 | 20240624 | 144400 | 1910046540 | 3520 | 3520 | 3530 | 3515 | 2323 |
| 366 | 20240624 | 144300 | 1901871035 | 3515 | 3500 | 3515 | 3500 | 937 |
| 367 | 20240624 | 144200 | 1898582765 | 3500 | 3500 | 3500 | 3480 | 1095 |
| 368 | 20240624 | 144100 | 1894750865 | 3500 | 3490 | 3500 | 3485 | 1861 |
| 369 | 20240624 | 144000 | 1888262295 | 3485 | 3485 | 3485 | 3485 | 0 |
| 370 | 20240624 | 143900 | 1888262295 | 3485 | 3485 | 3485 | 3485 | 0 |
| 371 | 20240624 | 143800 | 1888262295 | 3485 | 3480 | 3485 | 3480 | 1243 |
| 372 | 20240624 | 143700 | 1883930940 | 3485 | 3485 | 3485 | 3485 | 59 |
| 373 | 20240624 | 143600 | 1883725325 | 3485 | 3485 | 3485 | 3485 | 0 |
| 374 | 20240624 | 143500 | 1883725325 | 3485 | 3505 | 3505 | 3485 | 373 |
| 375 | 20240624 | 143400 | 1882422070 | 3510 | 3510 | 3510 | 3510 | 0 |
| 376 | 20240624 | 143300 | 1882422070 | 3510 | 3510 | 3510 | 3510 | 0 |
| 377 | 20240624 | 143200 | 1882422070 | 3510 | 3480 | 3510 | 3480 | 12001 |
| 378 | 20240624 | 143100 | 1840432260 | 3475 | 3475 | 3475 | 3475 | 85 |
| 379 | 20240624 | 143000 | 1840136885 | 3475 | 3470 | 3475 | 3470 | 471 |
| 380 | 20240624 | 142900 | 1838500660 | 3475 | 3465 | 3475 | 3465 | 231 |
| 381 | 20240624 | 142800 | 1837698725 | 3475 | 3475 | 3475 | 3475 | 61 |
| 382 | 20240624 | 142700 | 1837486750 | 3475 | 3475 | 3475 | 3475 | 73 |
| 383 | 20240624 | 142600 | 1837233075 | 3475 | 3475 | 3475 | 3475 | 1 |
| 384 | 20240624 | 142500 | 1837229600 | 3475 | 3475 | 3475 | 3475 | 1 |
| 385 | 20240624 | 142400 | 1837226125 | 3460 | 3460 | 3460 | 3460 | 14 |
| 386 | 20240624 | 142300 | 1837177685 | 3460 | 3475 | 3475 | 3460 | 5 |
| 387 | 20240624 | 142200 | 1837160370 | 3475 | 3475 | 3475 | 3475 | 2 |
| 388 | 20240624 | 142100 | 1837153420 | 3460 | 3460 | 3460 | 3460 | 129 |
| 389 | 20240624 | 142000 | 1836707080 | 3455 | 3460 | 3460 | 3455 | 953 |
| 390 | 20240624 | 141900 | 1833412420 | 3460 | 3460 | 3460 | 3460 | 2 |
| 391 | 20240624 | 141800 | 1833405500 | 3455 | 3465 | 3470 | 3445 | 1202 |
| 392 | 20240624 | 141700 | 1829256460 | 3470 | 3470 | 3470 | 3470 | 1 |
| 393 | 20240624 | 141600 | 1829252990 | 3435 | 3460 | 3460 | 3420 | 5040 |
| 394 | 20240624 | 141500 | 1811899670 | 3470 | 3475 | 3475 | 3470 | 200 |
| 395 | 20240624 | 141400 | 1811205170 | 3475 | 3475 | 3475 | 3475 | 3000 |
| 396 | 20240624 | 141300 | 1800780170 | 3475 | 3475 | 3475 | 3475 | 46 |
| 397 | 20240624 | 141200 | 1800620320 | 3460 | 3460 | 3460 | 3460 | 0 |
| 398 | 20240624 | 141100 | 1800620320 | 3460 | 3460 | 3460 | 3460 | 0 |
| 399 | 20240624 | 141000 | 1800620320 | 3460 | 3460 | 3460 | 3460 | 409 |
| 400 | 20240624 | 140900 | 1799205180 | 3475 | 3475 | 3475 | 3475 | 72 |
| 401 | 20240624 | 140800 | 1798954980 | 3470 | 3470 | 3475 | 3460 | 609 |
| 402 | 20240624 | 140700 | 1796843495 | 3460 | 3460 | 3460 | 3460 | 600 |
| 403 | 20240624 | 140600 | 1794767495 | 3470 | 3470 | 3470 | 3470 | 1 |
| 404 | 20240624 | 140500 | 1794764025 | 3475 | 3475 | 3475 | 3475 | 1 |
| 405 | 20240624 | 140400 | 1794760550 | 3460 | 3460 | 3460 | 3460 | 691 |
| 406 | 20240624 | 140300 | 1792369690 | 3470 | 3465 | 3470 | 3465 | 300 |
| 407 | 20240624 | 140200 | 1791329880 | 3450 | 3450 | 3450 | 3450 | 0 |
| 408 | 20240624 | 140100 | 1791329880 | 3450 | 3450 | 3450 | 3450 | 19 |
| 409 | 20240624 | 140000 | 1791264330 | 3450 | 3450 | 3450 | 3450 | 9 |
| 410 | 20240624 | 135900 | 1791233280 | 3450 | 3450 | 3450 | 3450 | 100 |
| 411 | 20240624 | 135800 | 1790888280 | 3440 | 3455 | 3455 | 3440 | 4605 |
| 412 | 20240624 | 135700 | 1775010560 | 3465 | 3465 | 3465 | 3465 | 0 |
| 413 | 20240624 | 135600 | 1775010560 | 3465 | 3465 | 3465 | 3465 | 5 |
| 414 | 20240624 | 135500 | 1774993235 | 3465 | 3455 | 3465 | 3455 | 578 |
| 415 | 20240624 | 135400 | 1772993245 | 3455 | 3455 | 3455 | 3455 | 0 |
| 416 | 20240624 | 135300 | 1772993245 | 3455 | 3465 | 3465 | 3455 | 287 |
| 417 | 20240624 | 135200 | 1772000085 | 3465 | 3465 | 3465 | 3465 | 8 |
| 418 | 20240624 | 135100 | 1771972365 | 3465 | 3460 | 3465 | 3460 | 398 |
| 419 | 20240624 | 135000 | 1770594285 | 3460 | 3475 | 3475 | 3460 | 346 |
| 420 | 20240624 | 134900 | 1769393705 | 3485 | 3495 | 3495 | 3475 | 1263 |
| 421 | 20240624 | 134800 | 1765001040 | 3485 | 3490 | 3490 | 3485 | 101 |
| 422 | 20240624 | 134700 | 1764649050 | 3490 | 3490 | 3490 | 3490 | 11 |
| 423 | 20240624 | 134600 | 1764610660 | 3490 | 3490 | 3490 | 3490 | 160 |
| 424 | 20240624 | 134500 | 1764052260 | 3490 | 3490 | 3490 | 3490 | 72 |
| 425 | 20240624 | 134400 | 1763800980 | 3490 | 3490 | 3490 | 3490 | 0 |
| 426 | 20240624 | 134300 | 1763800980 | 3490 | 3490 | 3490 | 3490 | 36 |
| 427 | 20240624 | 134200 | 1763675340 | 3475 | 3475 | 3475 | 3475 | 710 |
| 428 | 20240624 | 134100 | 1761208090 | 3505 | 3480 | 3510 | 3480 | 903 |
| 429 | 20240624 | 134000 | 1758044855 | 3475 | 3475 | 3475 | 3475 | 0 |
| 430 | 20240624 | 133900 | 1758044855 | 3475 | 3475 | 3475 | 3475 | 3 |
| 431 | 20240624 | 133800 | 1758034430 | 3475 | 3475 | 3475 | 3475 | 0 |
| 432 | 20240624 | 133700 | 1758034430 | 3475 | 3475 | 3475 | 3475 | 0 |
| 433 | 20240624 | 133600 | 1758034430 | 3475 | 3475 | 3475 | 3475 | 0 |
| 434 | 20240624 | 133500 | 1758034430 | 3475 | 3480 | 3480 | 3475 | 200 |
| 435 | 20240624 | 133400 | 1757338930 | 3460 | 3470 | 3470 | 3460 | 151 |
| 436 | 20240624 | 133300 | 1756815250 | 3480 | 3480 | 3480 | 3480 | 0 |
| 437 | 20240624 | 133200 | 1756815250 | 3480 | 3480 | 3480 | 3480 | 1442 |
| 438 | 20240624 | 133100 | 1751797090 | 3480 | 3475 | 3480 | 3475 | 192 |
| 439 | 20240624 | 133000 | 1751129605 | 3475 | 3475 | 3475 | 3475 | 763 |
| 440 | 20240624 | 132900 | 1748478180 | 3475 | 3450 | 3475 | 3450 | 805 |
| 441 | 20240624 | 132800 | 1745689260 | 3455 | 3470 | 3470 | 3455 | 120 |
| 442 | 20240624 | 132700 | 1745274510 | 3470 | 3460 | 3470 | 3460 | 10 |
| 443 | 20240624 | 132600 | 1745239850 | 3450 | 3450 | 3450 | 3450 | 177 |
| 444 | 20240624 | 132500 | 1744629200 | 3460 | 3470 | 3470 | 3450 | 1259 |
| 445 | 20240624 | 132400 | 1740275415 | 3460 | 3460 | 3460 | 3460 | 1 |
| 446 | 20240624 | 132300 | 1740271955 | 3465 | 3460 | 3465 | 3460 | 209 |
| 447 | 20240624 | 132200 | 1739548770 | 3465 | 3465 | 3465 | 3465 | 644 |
| 448 | 20240624 | 132100 | 1737317310 | 3465 | 3455 | 3465 | 3455 | 238 |
| 449 | 20240624 | 132000 | 1736493380 | 3455 | 3465 | 3465 | 3455 | 908 |
| 450 | 20240624 | 131900 | 1733354565 | 3475 | 3475 | 3475 | 3475 | 82 |
| 451 | 20240624 | 131800 | 1733069615 | 3465 | 3465 | 3465 | 3465 | 223 |
| 452 | 20240624 | 131700 | 1732296920 | 3470 | 3475 | 3505 | 3470 | 1475 |
| 453 | 20240624 | 131600 | 1727169150 | 3475 | 3475 | 3475 | 3475 | 200 |
| 454 | 20240624 | 131500 | 1726474150 | 3475 | 3475 | 3475 | 3475 | 100 |
| 455 | 20240624 | 131400 | 1726126650 | 3475 | 3470 | 3475 | 3470 | 1059 |
| 456 | 20240624 | 131300 | 1722447640 | 3475 | 3470 | 3475 | 3470 | 400 |
| 457 | 20240624 | 131200 | 1721059260 | 3465 | 3470 | 3470 | 3465 | 75 |
| 458 | 20240624 | 131100 | 1720799060 | 3470 | 3470 | 3475 | 3470 | 13 |
| 459 | 20240624 | 131000 | 1720753945 | 3470 | 3465 | 3470 | 3465 | 50 |
| 460 | 20240624 | 130900 | 1720580630 | 3460 | 3465 | 3465 | 3460 | 120 |
| 461 | 20240624 | 130800 | 1720165130 | 3470 | 3470 | 3470 | 3470 | 0 |
| 462 | 20240624 | 130700 | 1720165130 | 3470 | 3470 | 3470 | 3470 | 0 |
| 463 | 20240624 | 130600 | 1720165130 | 3470 | 3470 | 3470 | 3470 | 80 |
| 464 | 20240624 | 130500 | 1719887530 | 3475 | 3475 | 3475 | 3475 | 50 |
| 465 | 20240624 | 130400 | 1719713780 | 3475 | 3475 | 3475 | 3470 | 75 |
| 466 | 20240624 | 130300 | 1719453255 | 3480 | 3470 | 3480 | 3470 | 11 |
| 467 | 20240624 | 130200 | 1719414985 | 3460 | 3455 | 3460 | 3455 | 698 |
| 468 | 20240624 | 130100 | 1717001370 | 3460 | 3455 | 3460 | 3455 | 203 |
| 469 | 20240624 | 130000 | 1716299530 | 3455 | 3455 | 3455 | 3455 | 28 |
| 470 | 20240624 | 125900 | 1716202790 | 3450 | 3470 | 3475 | 3450 | 3329 |
| 471 | 20240624 | 125800 | 1704691365 | 3475 | 3480 | 3490 | 3475 | 828 |
| 472 | 20240624 | 125700 | 1701809430 | 3480 | 3480 | 3480 | 3480 | 25 |
| 473 | 20240624 | 125600 | 1701722430 | 3485 | 3485 | 3485 | 3485 | 281 |
| 474 | 20240624 | 125500 | 1700743145 | 3490 | 3490 | 3490 | 3490 | 12 |
| 475 | 20240624 | 125400 | 1700701265 | 3495 | 3485 | 3495 | 3485 | 623 |
| 476 | 20240624 | 125300 | 1698529420 | 3490 | 3485 | 3490 | 3485 | 61 |
| 477 | 20240624 | 125200 | 1698316585 | 3490 | 3500 | 3500 | 3490 | 587 |
| 478 | 20240624 | 125100 | 1696267015 | 3495 | 3490 | 3505 | 3490 | 99 |
| 479 | 20240624 | 125000 | 1695920575 | 3490 | 3505 | 3505 | 3490 | 234 |
| 480 | 20240624 | 124900 | 1695100705 | 3510 | 3490 | 3510 | 3490 | 23 |
| 481 | 20240624 | 124800 | 1695020415 | 3490 | 3490 | 3490 | 3490 | 20 |
| 482 | 20240624 | 124700 | 1694950615 | 3490 | 3500 | 3500 | 3490 | 116 |
| 483 | 20240624 | 124600 | 1694545655 | 3500 | 3480 | 3500 | 3480 | 1937 |
| 484 | 20240624 | 124500 | 1687767650 | 3480 | 3485 | 3485 | 3480 | 889 |
| 485 | 20240624 | 124400 | 1684673430 | 3480 | 3480 | 3480 | 3480 | 1 |
| 486 | 20240624 | 124300 | 1684669950 | 3480 | 3480 | 3480 | 3480 | 606 |
| 487 | 20240624 | 124200 | 1682561070 | 3480 | 3505 | 3505 | 3475 | 9308 |
| 488 | 20240624 | 124100 | 1650056545 | 3505 | 3520 | 3520 | 3505 | 885 |
| 489 | 20240624 | 124000 | 1646950330 | 3520 | 3530 | 3530 | 3520 | 9995 |
| 490 | 20240624 | 123900 | 1611731425 | 3530 | 3540 | 3540 | 3525 | 540 |
| 491 | 20240624 | 123800 | 1609824865 | 3525 | 3530 | 3530 | 3525 | 436 |
| 492 | 20240624 | 123700 | 1608285885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 493 | 20240624 | 123600 | 1608285885 | 3530 | 3530 | 3530 | 3530 | 1115 |
| 494 | 20240624 | 123500 | 1604349935 | 3540 | 3540 | 3540 | 3540 | 19 |
| 495 | 20240624 | 123400 | 1604282675 | 3530 | 3525 | 3530 | 3525 | 200 |
| 496 | 20240624 | 123300 | 1603577175 | 3525 | 3530 | 3540 | 3525 | 477 |
| 497 | 20240624 | 123200 | 1601892110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 498 | 20240624 | 123100 | 1601892110 | 3525 | 3535 | 3535 | 3525 | 1791 |
| 499 | 20240624 | 123000 | 1595575010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 500 | 20240624 | 122900 | 1595575010 | 3530 | 3530 | 3530 | 3530 | 10091 |
| 501 | 20240624 | 122800 | 1559953780 | 3525 | 3530 | 3530 | 3525 | 1120 |
| 502 | 20240624 | 122700 | 1556005430 | 3530 | 3530 | 3530 | 3530 | 0 |
| 503 | 20240624 | 122600 | 1556005430 | 3530 | 3535 | 3535 | 3530 | 1159 |
| 504 | 20240624 | 122500 | 1551913995 | 3550 | 3545 | 3550 | 3545 | 3 |
| 505 | 20240624 | 122400 | 1551903350 | 3550 | 3550 | 3550 | 3550 | 60 |
| 506 | 20240624 | 122300 | 1551690350 | 3530 | 3550 | 3550 | 3530 | 5 |
| 507 | 20240624 | 122200 | 1551672630 | 3550 | 3550 | 3550 | 3550 | 18 |
| 508 | 20240624 | 122100 | 1551608730 | 3550 | 3555 | 3555 | 3550 | 134 |
| 509 | 20240624 | 122000 | 1551132760 | 3555 | 3555 | 3560 | 3555 | 1468 |
| 510 | 20240624 | 121900 | 1545909800 | 3550 | 3545 | 3555 | 3545 | 11390 |
| 511 | 20240624 | 121800 | 1505474450 | 3545 | 3525 | 3550 | 3525 | 2352 |
| 512 | 20240624 | 121700 | 1497140950 | 3525 | 3535 | 3535 | 3525 | 202 |
| 513 | 20240624 | 121600 | 1496427900 | 3540 | 3535 | 3540 | 3535 | 1642 |
| 514 | 20240624 | 121500 | 1490615750 | 3530 | 3530 | 3530 | 3530 | 9482 |
| 515 | 20240624 | 121400 | 1457144290 | 3530 | 3525 | 3530 | 3525 | 657 |
| 516 | 20240624 | 121300 | 1454825385 | 3520 | 3520 | 3520 | 3515 | 615 |
| 517 | 20240624 | 121200 | 1452661085 | 3520 | 3520 | 3520 | 3515 | 572 |
| 518 | 20240624 | 121100 | 1450647650 | 3520 | 3520 | 3520 | 3515 | 170 |
| 519 | 20240624 | 121000 | 1450049295 | 3520 | 3510 | 3520 | 3510 | 20049 |
| 520 | 20240624 | 120900 | 1379676925 | 3510 | 3510 | 3510 | 3510 | 326 |
| 521 | 20240624 | 120800 | 1378532665 | 3510 | 3505 | 3510 | 3505 | 275 |
| 522 | 20240624 | 120700 | 1377568290 | 3505 | 3505 | 3505 | 3505 | 1 |
| 523 | 20240624 | 120600 | 1377564785 | 3500 | 3500 | 3500 | 3500 | 10 |
| 524 | 20240624 | 120500 | 1377529785 | 3500 | 3500 | 3500 | 3500 | 100 |
| 525 | 20240624 | 120400 | 1377179785 | 3505 | 3510 | 3510 | 3505 | 201 |
| 526 | 20240624 | 120300 | 1376474775 | 3490 | 3490 | 3490 | 3485 | 100 |
| 527 | 20240624 | 120200 | 1376125820 | 3500 | 3500 | 3500 | 3500 | 9 |
| 528 | 20240624 | 120100 | 1376094320 | 3505 | 3505 | 3505 | 3505 | 4 |
| 529 | 20240624 | 120000 | 1376080300 | 3505 | 3505 | 3505 | 3505 | 198 |
| 530 | 20240624 | 115900 | 1375386310 | 3505 | 3500 | 3505 | 3500 | 589 |
| 531 | 20240624 | 115800 | 1373323065 | 3500 | 3500 | 3500 | 3500 | 1 |
| 532 | 20240624 | 115700 | 1373319565 | 3485 | 3485 | 3485 | 3485 | 166 |
| 533 | 20240624 | 115600 | 1372741055 | 3490 | 3470 | 3490 | 3465 | 250 |
| 534 | 20240624 | 115500 | 1371869205 | 3480 | 3475 | 3480 | 3470 | 13750 |
| 535 | 20240624 | 115400 | 1324154735 | 3475 | 3475 | 3475 | 3475 | 2137 |
| 536 | 20240624 | 115300 | 1316728660 | 3480 | 3490 | 3490 | 3480 | 3564 |
| 537 | 20240624 | 115200 | 1304297075 | 3490 | 3500 | 3500 | 3490 | 477 |
| 538 | 20240624 | 115100 | 1302630135 | 3500 | 3500 | 3505 | 3500 | 52 |
| 539 | 20240624 | 115000 | 1302447985 | 3495 | 3495 | 3495 | 3495 | 0 |
| 540 | 20240624 | 114900 | 1302447985 | 3495 | 3495 | 3495 | 3495 | 0 |
| 541 | 20240624 | 114800 | 1302447985 | 3495 | 3495 | 3495 | 3495 | 0 |
| 542 | 20240624 | 114700 | 1302447985 | 3495 | 3495 | 3495 | 3495 | 0 |
| 543 | 20240624 | 114600 | 1302447985 | 3495 | 3495 | 3495 | 3495 | 255 |
| 544 | 20240624 | 114500 | 1301556760 | 3490 | 3490 | 3490 | 3490 | 0 |
| 545 | 20240624 | 114400 | 1301556760 | 3490 | 3490 | 3490 | 3490 | 0 |
| 546 | 20240624 | 114300 | 1301556760 | 3490 | 3490 | 3490 | 3490 | 75 |
| 547 | 20240624 | 114200 | 1301295010 | 3495 | 3490 | 3495 | 3490 | 23 |
| 548 | 20240624 | 114100 | 1301214695 | 3490 | 3490 | 3490 | 3490 | 331 |
| 549 | 20240624 | 114000 | 1300059505 | 3490 | 3490 | 3490 | 3490 | 0 |
| 550 | 20240624 | 113900 | 1300059505 | 3490 | 3490 | 3490 | 3490 | 14 |
| 551 | 20240624 | 113800 | 1300010645 | 3495 | 3495 | 3500 | 3495 | 314 |
| 552 | 20240624 | 113700 | 1298912715 | 3495 | 3505 | 3505 | 3495 | 1987 |
| 553 | 20240624 | 113600 | 1291961485 | 3505 | 3510 | 3510 | 3505 | 14 |
| 554 | 20240624 | 113500 | 1291912380 | 3510 | 3505 | 3510 | 3505 | 255 |
| 555 | 20240624 | 113400 | 1291017830 | 3510 | 3500 | 3510 | 3500 | 386 |
| 556 | 20240624 | 113300 | 1289665030 | 3510 | 3510 | 3510 | 3510 | 607 |
| 557 | 20240624 | 113200 | 1287534460 | 3510 | 3510 | 3510 | 3510 | 113 |
| 558 | 20240624 | 113100 | 1287137830 | 3505 | 3500 | 3505 | 3500 | 1538 |
| 559 | 20240624 | 113000 | 1281751555 | 3500 | 3495 | 3500 | 3495 | 615 |
| 560 | 20240624 | 112900 | 1279599130 | 3500 | 3500 | 3500 | 3500 | 1007 |
| 561 | 20240624 | 112800 | 1276074630 | 3495 | 3490 | 3495 | 3490 | 904 |
| 562 | 20240624 | 112700 | 1272917150 | 3490 | 3485 | 3490 | 3485 | 343 |
| 563 | 20240624 | 112600 | 1271720795 | 3480 | 3470 | 3480 | 3465 | 837 |
| 564 | 20240624 | 112500 | 1268808060 | 3480 | 3480 | 3480 | 3480 | 287 |
| 565 | 20240624 | 112400 | 1267809300 | 3470 | 3470 | 3470 | 3470 | 914 |
| 566 | 20240624 | 112300 | 1264637720 | 3480 | 3480 | 3495 | 3480 | 1479 |
| 567 | 20240624 | 112200 | 1259478865 | 3480 | 3470 | 3480 | 3470 | 1172 |
| 568 | 20240624 | 112100 | 1255409195 | 3465 | 3475 | 3475 | 3465 | 1653 |
| 569 | 20240624 | 112000 | 1249677295 | 3480 | 3490 | 3490 | 3480 | 1719 |
| 570 | 20240624 | 111900 | 1243693640 | 3485 | 3500 | 3500 | 3485 | 2456 |
| 571 | 20240624 | 111800 | 1235119435 | 3505 | 3500 | 3505 | 3500 | 466 |
| 572 | 20240624 | 111700 | 1233486250 | 3505 | 3515 | 3515 | 3505 | 226 |
| 573 | 20240624 | 111600 | 1232694110 | 3500 | 3535 | 3535 | 3500 | 6010 |
| 574 | 20240624 | 111500 | 1211625880 | 3505 | 3505 | 3505 | 3505 | 0 |
| 575 | 20240624 | 111400 | 1211625880 | 3505 | 3505 | 3505 | 3505 | 603 |
| 576 | 20240624 | 111300 | 1209512365 | 3505 | 3520 | 3520 | 3505 | 1814 |
| 577 | 20240624 | 111200 | 1203143850 | 3515 | 3530 | 3530 | 3515 | 603 |
| 578 | 20240624 | 111100 | 1201019090 | 3525 | 3520 | 3525 | 3520 | 2124 |
| 579 | 20240624 | 111000 | 1193536585 | 3520 | 3515 | 3520 | 3515 | 86 |
| 580 | 20240624 | 110900 | 1193233980 | 3515 | 3515 | 3515 | 3515 | 228 |
| 581 | 20240624 | 110800 | 1192432560 | 3510 | 3510 | 3510 | 3510 | 0 |
| 582 | 20240624 | 110700 | 1192432560 | 3510 | 3515 | 3515 | 3510 | 255 |
| 583 | 20240624 | 110600 | 1191536765 | 3520 | 3525 | 3525 | 3520 | 1034 |
| 584 | 20240624 | 110500 | 1187896985 | 3525 | 3520 | 3530 | 3520 | 1305 |
| 585 | 20240624 | 110400 | 1183293845 | 3520 | 3520 | 3520 | 3520 | 1039 |
| 586 | 20240624 | 110300 | 1179636565 | 3515 | 3515 | 3515 | 3515 | 58 |
| 587 | 20240624 | 110200 | 1179432695 | 3515 | 3510 | 3515 | 3510 | 137 |
| 588 | 20240624 | 110100 | 1178951280 | 3510 | 3515 | 3515 | 3510 | 143 |
| 589 | 20240624 | 110000 | 1178449135 | 3505 | 3505 | 3520 | 3505 | 997 |
| 590 | 20240624 | 105900 | 1174950020 | 3500 | 3500 | 3500 | 3500 | 1200 |
| 591 | 20240624 | 105800 | 1170750020 | 3500 | 3500 | 3500 | 3500 | 186 |
| 592 | 20240624 | 105700 | 1170099020 | 3500 | 3500 | 3500 | 3500 | 520 |
| 593 | 20240624 | 105600 | 1168279020 | 3510 | 3500 | 3515 | 3495 | 1442 |
| 594 | 20240624 | 105500 | 1163234425 | 3495 | 3495 | 3525 | 3495 | 2620 |
| 595 | 20240624 | 105400 | 1153999130 | 3500 | 3485 | 3500 | 3480 | 1487 |
| 596 | 20240624 | 105300 | 1148807015 | 3480 | 3485 | 3485 | 3480 | 91 |
| 597 | 20240624 | 105200 | 1148490325 | 3480 | 3495 | 3495 | 3470 | 6506 |
| 598 | 20240624 | 105100 | 1125825050 | 3500 | 3500 | 3500 | 3500 | 1311 |
| 599 | 20240624 | 105000 | 1121236550 | 3500 | 3490 | 3500 | 3490 | 2251 |
| 600 | 20240624 | 104900 | 1113360450 | 3490 | 3525 | 3525 | 3490 | 19593 |
| 601 | 20240624 | 104800 | 1044677940 | 3520 | 3530 | 3545 | 3520 | 5303 |
| 602 | 20240624 | 104700 | 1025986670 | 3530 | 3545 | 3545 | 3530 | 7912 |
| 603 | 20240624 | 104600 | 998002450 | 3560 | 3565 | 3565 | 3545 | 3318 |
| 604 | 20240624 | 104500 | 986200710 | 3565 | 3565 | 3570 | 3560 | 1784 |
| 605 | 20240624 | 104400 | 979841405 | 3565 | 3555 | 3565 | 3545 | 1489 |
| 606 | 20240624 | 104300 | 974549760 | 3555 | 3550 | 3555 | 3550 | 1056 |
| 607 | 20240624 | 104200 | 970799960 | 3550 | 3550 | 3555 | 3545 | 266 |
| 608 | 20240624 | 104100 | 969856500 | 3555 | 3540 | 3555 | 3530 | 5741 |
| 609 | 20240624 | 104000 | 949550875 | 3545 | 3550 | 3550 | 3545 | 81 |
| 610 | 20240624 | 103900 | 949263330 | 3555 | 3550 | 3555 | 3550 | 348 |
| 611 | 20240624 | 103800 | 948026225 | 3550 | 3535 | 3550 | 3535 | 660 |
| 612 | 20240624 | 103700 | 945687365 | 3550 | 3550 | 3550 | 3540 | 3235 |
| 613 | 20240624 | 103600 | 934225385 | 3550 | 3550 | 3550 | 3545 | 2154 |
| 614 | 20240624 | 103500 | 926579315 | 3550 | 3550 | 3550 | 3550 | 158 |
| 615 | 20240624 | 103400 | 926018415 | 3560 | 3545 | 3565 | 3545 | 1029 |
| 616 | 20240624 | 103300 | 922361435 | 3545 | 3560 | 3560 | 3540 | 5872 |
| 617 | 20240624 | 103200 | 901523635 | 3565 | 3555 | 3565 | 3555 | 955 |
| 618 | 20240624 | 103100 | 898124610 | 3555 | 3555 | 3570 | 3555 | 1761 |
| 619 | 20240624 | 103000 | 891851220 | 3555 | 3575 | 3575 | 3555 | 327 |
| 620 | 20240624 | 102900 | 890686235 | 3575 | 3575 | 3575 | 3555 | 1320 |
| 621 | 20240624 | 102800 | 885985015 | 3565 | 3555 | 3585 | 3555 | 6030 |
| 622 | 20240624 | 102700 | 864400065 | 3555 | 3560 | 3565 | 3550 | 2688 |
| 623 | 20240624 | 102600 | 854844845 | 3560 | 3550 | 3560 | 3550 | 812 |
| 624 | 20240624 | 102500 | 851956510 | 3550 | 3550 | 3560 | 3550 | 4363 |
| 625 | 20240624 | 102400 | 836465785 | 3560 | 3560 | 3570 | 3550 | 5189 |
| 626 | 20240624 | 102300 | 818005090 | 3580 | 3570 | 3590 | 3565 | 9877 |
| 627 | 20240624 | 102200 | 782652580 | 3580 | 3555 | 3580 | 3550 | 16167 |
| 628 | 20240624 | 102100 | 724813735 | 3555 | 3565 | 3565 | 3545 | 2196 |
| 629 | 20240624 | 102000 | 717011595 | 3565 | 3560 | 3570 | 3540 | 4033 |
| 630 | 20240624 | 101900 | 702668470 | 3565 | 3540 | 3565 | 3525 | 17137 |
| 631 | 20240624 | 101800 | 642083700 | 3550 | 3520 | 3550 | 3520 | 8452 |
| 632 | 20240624 | 101700 | 612179385 | 3515 | 3520 | 3530 | 3515 | 1115 |
| 633 | 20240624 | 101600 | 608256390 | 3530 | 3520 | 3530 | 3520 | 268 |
| 634 | 20240624 | 101500 | 607312435 | 3530 | 3530 | 3530 | 3520 | 1902 |
| 635 | 20240624 | 101400 | 600605000 | 3535 | 3540 | 3540 | 3535 | 130 |
| 636 | 20240624 | 101300 | 600145320 | 3540 | 3530 | 3540 | 3530 | 1960 |
| 637 | 20240624 | 101200 | 593213200 | 3535 | 3530 | 3540 | 3530 | 6673 |
| 638 | 20240624 | 101100 | 569637260 | 3540 | 3545 | 3545 | 3530 | 7253 |
| 639 | 20240624 | 101000 | 543984730 | 3545 | 3510 | 3545 | 3510 | 6352 |
| 640 | 20240624 | 100900 | 521630360 | 3510 | 3500 | 3515 | 3500 | 4805 |
| 641 | 20240624 | 100800 | 504798460 | 3510 | 3505 | 3510 | 3495 | 377 |
| 642 | 20240624 | 100700 | 503478230 | 3510 | 3510 | 3515 | 3500 | 2010 |
| 643 | 20240624 | 100600 | 496431795 | 3515 | 3520 | 3525 | 3505 | 2343 |
| 644 | 20240624 | 100500 | 488201165 | 3515 | 3520 | 3520 | 3505 | 2087 |
| 645 | 20240624 | 100400 | 480867620 | 3525 | 3545 | 3550 | 3515 | 10800 |
| 646 | 20240624 | 100300 | 442597770 | 3545 | 3515 | 3545 | 3515 | 12212 |
| 647 | 20240624 | 100200 | 399457880 | 3510 | 3505 | 3515 | 3505 | 3874 |
| 648 | 20240624 | 100100 | 385860445 | 3505 | 3485 | 3505 | 3485 | 1198 |
| 649 | 20240624 | 100000 | 381673600 | 3485 | 3485 | 3495 | 3485 | 485 |
| 650 | 20240624 | 095900 | 379981740 | 3485 | 3485 | 3490 | 3485 | 102 |
| 651 | 20240624 | 095800 | 379626255 | 3470 | 3480 | 3490 | 3470 | 698 |
| 652 | 20240624 | 095700 | 377195995 | 3490 | 3480 | 3490 | 3480 | 1439 |
| 653 | 20240624 | 095600 | 372188155 | 3470 | 3460 | 3480 | 3460 | 2765 |
| 654 | 20240624 | 095500 | 362612415 | 3470 | 3460 | 3470 | 3460 | 702 |
| 655 | 20240624 | 095400 | 360183475 | 3460 | 3470 | 3470 | 3460 | 222 |
| 656 | 20240624 | 095300 | 359414835 | 3465 | 3455 | 3465 | 3450 | 937 |
| 657 | 20240624 | 095200 | 356180600 | 3460 | 3450 | 3460 | 3450 | 3 |
| 658 | 20240624 | 095100 | 356170230 | 3460 | 3450 | 3465 | 3450 | 663 |
| 659 | 20240624 | 095000 | 353878980 | 3465 | 3465 | 3465 | 3455 | 3453 |
| 660 | 20240624 | 094900 | 341941280 | 3475 | 3470 | 3475 | 3470 | 11 |
| 661 | 20240624 | 094800 | 341903105 | 3480 | 3480 | 3480 | 3470 | 8 |
| 662 | 20240624 | 094700 | 341875300 | 3475 | 3470 | 3480 | 3465 | 827 |
| 663 | 20240624 | 094600 | 339004930 | 3480 | 3475 | 3480 | 3475 | 1272 |
| 664 | 20240624 | 094500 | 334584710 | 3480 | 3490 | 3490 | 3480 | 751 |
| 665 | 20240624 | 094400 | 331971190 | 3490 | 3490 | 3490 | 3480 | 47 |
| 666 | 20240624 | 094300 | 331807330 | 3490 | 3490 | 3495 | 3490 | 328 |
| 667 | 20240624 | 094200 | 330662520 | 3495 | 3490 | 3495 | 3490 | 500 |
| 668 | 20240624 | 094100 | 328917515 | 3495 | 3500 | 3500 | 3495 | 115 |
| 669 | 20240624 | 094000 | 328515060 | 3490 | 3500 | 3500 | 3490 | 704 |
| 670 | 20240624 | 093900 | 326052990 | 3495 | 3490 | 3495 | 3490 | 636 |
| 671 | 20240624 | 093800 | 323831990 | 3480 | 3480 | 3485 | 3475 | 1021 |
| 672 | 20240624 | 093700 | 320280170 | 3485 | 3475 | 3495 | 3475 | 1020 |
| 673 | 20240624 | 093600 | 316726710 | 3495 | 3500 | 3505 | 3475 | 5407 |
| 674 | 20240624 | 093500 | 297806595 | 3510 | 3505 | 3515 | 3505 | 6995 |
| 675 | 20240624 | 093400 | 273282535 | 3510 | 3515 | 3515 | 3510 | 2659 |
| 676 | 20240624 | 093300 | 263946935 | 3500 | 3505 | 3510 | 3460 | 8791 |
| 677 | 20240624 | 093200 | 233296430 | 3500 | 3485 | 3500 | 3485 | 6792 |
| 678 | 20240624 | 093100 | 209555755 | 3485 | 3480 | 3490 | 3460 | 4173 |
| 679 | 20240624 | 093000 | 195046855 | 3480 | 3455 | 3500 | 3450 | 12333 |
| 680 | 20240624 | 092900 | 152099670 | 3455 | 3445 | 3455 | 3445 | 216 |
| 681 | 20240624 | 092800 | 151354610 | 3445 | 3455 | 3455 | 3435 | 5281 |
| 682 | 20240624 | 092700 | 133129025 | 3455 | 3440 | 3455 | 3440 | 3607 |
| 683 | 20240624 | 092600 | 120700980 | 3440 | 3430 | 3440 | 3420 | 6260 |
| 684 | 20240624 | 092500 | 99229760 | 3430 | 3415 | 3430 | 3415 | 6524 |
| 685 | 20240624 | 092400 | 76910450 | 3395 | 3400 | 3400 | 3395 | 1000 |
| 686 | 20240624 | 092300 | 73511680 | 3420 | 3400 | 3420 | 3395 | 1893 |
| 687 | 20240624 | 092200 | 67064715 | 3405 | 3400 | 3405 | 3385 | 372 |
| 688 | 20240624 | 092100 | 65802880 | 3405 | 3405 | 3405 | 3405 | 0 |
| 689 | 20240624 | 092000 | 65802880 | 3405 | 3395 | 3415 | 3390 | 4885 |
| 690 | 20240624 | 091900 | 49198700 | 3395 | 3385 | 3395 | 3385 | 81 |
| 691 | 20240624 | 091800 | 48924505 | 3395 | 3400 | 3400 | 3395 | 570 |
| 692 | 20240624 | 091700 | 46989255 | 3400 | 3390 | 3400 | 3390 | 28 |
| 693 | 20240624 | 091600 | 46894325 | 3395 | 3400 | 3405 | 3395 | 284 |
| 694 | 20240624 | 091500 | 45929570 | 3405 | 3405 | 3405 | 3400 | 223 |
| 695 | 20240624 | 091400 | 45170855 | 3405 | 3405 | 3405 | 3400 | 502 |
| 696 | 20240624 | 091300 | 43462545 | 3405 | 3390 | 3405 | 3390 | 148 |
| 697 | 20240624 | 091200 | 42960225 | 3395 | 3400 | 3400 | 3385 | 585 |
| 698 | 20240624 | 091100 | 40977420 | 3405 | 3410 | 3420 | 3405 | 537 |
| 699 | 20240624 | 091000 | 39147110 | 3415 | 3405 | 3415 | 3405 | 1058 |
| 700 | 20240624 | 090900 | 35540520 | 3405 | 3400 | 3405 | 3400 | 402 |
| 701 | 20240624 | 090800 | 34173710 | 3400 | 3400 | 3400 | 3400 | 5 |
| 702 | 20240624 | 090700 | 34156710 | 3400 | 3400 | 3400 | 3365 | 1748 |
| 703 | 20240624 | 090600 | 28224320 | 3395 | 3395 | 3400 | 3395 | 302 |
| 704 | 20240624 | 090500 | 27199025 | 3400 | 3395 | 3400 | 3350 | 1777 |
| 705 | 20240624 | 090400 | 21207875 | 3400 | 3405 | 3405 | 3400 | 512 |
| 706 | 20240624 | 090300 | 19465570 | 3400 | 3400 | 3400 | 3370 | 580 |
| 707 | 20240624 | 090200 | 17493970 | 3405 | 3400 | 3405 | 3400 | 527 |
| 708 | 20240624 | 090100 | 15700090 | 3405 | 3405 | 3405 | 3370 | 660 |
| 709 | 20240624 | 090000 | 13464260 | 3405 | 3405 | 3410 | 3400 | 3957 |