34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 204100 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 1637 |
| 3 | 20240726 | 204000 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20240726 | 203900 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20240726 | 203800 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20240726 | 203700 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20240726 | 203600 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20240726 | 203500 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20240726 | 203400 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20240726 | 203300 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20240726 | 203200 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20240726 | 203100 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20240726 | 203000 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20240726 | 202900 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20240726 | 202800 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20240726 | 202700 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20240726 | 202600 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20240726 | 202500 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20240726 | 202400 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20240726 | 202300 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20240726 | 202200 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20240726 | 202100 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20240726 | 202000 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20240726 | 201900 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20240726 | 201800 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20240726 | 201700 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20240726 | 201600 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20240726 | 201500 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20240726 | 201400 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20240726 | 201300 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20240726 | 201200 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20240726 | 201100 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 1637 |
| 33 | 20240726 | 201000 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20240726 | 200900 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20240726 | 200800 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20240726 | 200700 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20240726 | 200600 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20240726 | 200500 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20240726 | 200400 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20240726 | 200300 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20240726 | 200200 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20240726 | 200100 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20240726 | 200000 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20240726 | 195900 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20240726 | 195800 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20240726 | 195700 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20240726 | 195600 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20240726 | 195500 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20240726 | 195400 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20240726 | 195300 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20240726 | 195200 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20240726 | 195100 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20240726 | 195000 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20240726 | 194900 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20240726 | 194800 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20240726 | 194700 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20240726 | 194600 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20240726 | 194500 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20240726 | 194400 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20240726 | 194300 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20240726 | 194200 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20240726 | 194100 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 1637 |
| 63 | 20240726 | 194000 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20240726 | 193900 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20240726 | 193800 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20240726 | 193700 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20240726 | 193600 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20240726 | 193500 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20240726 | 193400 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20240726 | 193300 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20240726 | 193200 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20240726 | 193100 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20240726 | 193000 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20240726 | 192900 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20240726 | 192800 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20240726 | 192700 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20240726 | 192600 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20240726 | 192500 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20240726 | 192400 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20240726 | 192300 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20240726 | 192200 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20240726 | 192100 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20240726 | 192000 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20240726 | 191900 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20240726 | 191800 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20240726 | 191700 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20240726 | 191600 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20240726 | 191500 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20240726 | 191400 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20240726 | 191300 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20240726 | 191200 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20240726 | 191100 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 1637 |
| 93 | 20240726 | 191000 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20240726 | 190900 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20240726 | 190800 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20240726 | 190700 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20240726 | 190600 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20240726 | 190500 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20240726 | 190400 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20240726 | 190300 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20240726 | 190200 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20240726 | 190100 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20240726 | 190000 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20240726 | 185900 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20240726 | 185800 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20240726 | 185700 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20240726 | 185600 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20240726 | 185500 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20240726 | 185400 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20240726 | 185300 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20240726 | 185200 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20240726 | 185100 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20240726 | 185000 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20240726 | 184900 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20240726 | 184800 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20240726 | 184700 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20240726 | 184600 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20240726 | 184500 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20240726 | 184400 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20240726 | 184300 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20240726 | 184200 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20240726 | 184100 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 1637 |
| 123 | 20240726 | 184000 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20240726 | 183900 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20240726 | 183800 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20240726 | 183700 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20240726 | 183600 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20240726 | 183500 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20240726 | 183400 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20240726 | 183300 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20240726 | 183200 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20240726 | 183100 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20240726 | 183000 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20240726 | 182900 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20240726 | 182800 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20240726 | 182700 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20240726 | 182600 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20240726 | 182500 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20240726 | 182400 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20240726 | 182300 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20240726 | 182200 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20240726 | 182100 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20240726 | 182000 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20240726 | 181900 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20240726 | 181800 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20240726 | 181700 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20240726 | 181600 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20240726 | 181500 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20240726 | 181400 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20240726 | 181300 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20240726 | 181200 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20240726 | 181100 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 1637 |
| 153 | 20240726 | 181000 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20240726 | 180900 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20240726 | 180800 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20240726 | 180700 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20240726 | 180600 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20240726 | 180500 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20240726 | 180400 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20240726 | 180300 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20240726 | 180200 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20240726 | 180100 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20240726 | 180000 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20240726 | 175900 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20240726 | 175800 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20240726 | 175700 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20240726 | 175600 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20240726 | 175500 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20240726 | 175400 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20240726 | 175300 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20240726 | 175200 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20240726 | 175100 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20240726 | 175000 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20240726 | 174900 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20240726 | 174800 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20240726 | 174700 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20240726 | 174600 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20240726 | 174500 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20240726 | 174400 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20240726 | 174300 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20240726 | 174200 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20240726 | 174100 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 1637 |
| 183 | 20240726 | 174000 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20240726 | 173900 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20240726 | 173800 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20240726 | 173700 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20240726 | 173600 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20240726 | 173500 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20240726 | 173400 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20240726 | 173300 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20240726 | 173200 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20240726 | 173100 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20240726 | 173000 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20240726 | 172900 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20240726 | 172800 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20240726 | 172700 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20240726 | 172600 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20240726 | 172500 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20240726 | 172400 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20240726 | 172300 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20240726 | 172200 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20240726 | 172100 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20240726 | 172000 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20240726 | 171900 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20240726 | 171800 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20240726 | 171700 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20240726 | 171600 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20240726 | 171500 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20240726 | 171400 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20240726 | 171300 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20240726 | 171200 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20240726 | 171100 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 1637 |
| 213 | 20240726 | 171000 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20240726 | 170900 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20240726 | 170800 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20240726 | 170700 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20240726 | 170600 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20240726 | 170500 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20240726 | 170400 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20240726 | 170300 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20240726 | 170200 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20240726 | 170100 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 223 | 20240726 | 170000 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 224 | 20240726 | 165900 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 225 | 20240726 | 165800 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 226 | 20240726 | 165700 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 227 | 20240726 | 165600 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 228 | 20240726 | 165500 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 229 | 20240726 | 165400 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 230 | 20240726 | 165300 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 231 | 20240726 | 165200 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 232 | 20240726 | 165100 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 233 | 20240726 | 165000 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 234 | 20240726 | 164900 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 235 | 20240726 | 164800 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 236 | 20240726 | 164700 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 237 | 20240726 | 164600 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 238 | 20240726 | 164500 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 239 | 20240726 | 164400 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 240 | 20240726 | 164300 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 241 | 20240726 | 164200 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 242 | 20240726 | 164100 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 1637 |
| 243 | 20240726 | 164000 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 244 | 20240726 | 163900 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 245 | 20240726 | 163800 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 246 | 20240726 | 163700 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 247 | 20240726 | 163600 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 248 | 20240726 | 163500 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 249 | 20240726 | 163400 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 250 | 20240726 | 163300 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 251 | 20240726 | 163200 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 252 | 20240726 | 163100 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 253 | 20240726 | 163000 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 254 | 20240726 | 162900 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 255 | 20240726 | 162800 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 256 | 20240726 | 162700 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 257 | 20240726 | 162600 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 258 | 20240726 | 162500 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 259 | 20240726 | 162400 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 260 | 20240726 | 162300 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 261 | 20240726 | 162200 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 262 | 20240726 | 162100 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 263 | 20240726 | 162000 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 264 | 20240726 | 161900 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 265 | 20240726 | 161800 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 266 | 20240726 | 161700 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 267 | 20240726 | 161600 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 268 | 20240726 | 161500 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 269 | 20240726 | 161400 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 270 | 20240726 | 161300 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 271 | 20240726 | 161200 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 272 | 20240726 | 161100 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 1637 |
| 273 | 20240726 | 161000 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 274 | 20240726 | 160900 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 275 | 20240726 | 160800 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 276 | 20240726 | 160700 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 277 | 20240726 | 160600 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 278 | 20240726 | 160500 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 279 | 20240726 | 160400 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 280 | 20240726 | 160300 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 281 | 20240726 | 160200 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 282 | 20240726 | 160100 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 283 | 20240726 | 160000 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 284 | 20240726 | 155900 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 285 | 20240726 | 155800 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 286 | 20240726 | 155700 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 287 | 20240726 | 155600 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 288 | 20240726 | 155500 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 289 | 20240726 | 155400 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 290 | 20240726 | 155300 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 291 | 20240726 | 155200 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 292 | 20240726 | 155100 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 293 | 20240726 | 155000 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 294 | 20240726 | 154900 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 295 | 20240726 | 154800 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 296 | 20240726 | 154700 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 297 | 20240726 | 154600 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 298 | 20240726 | 154500 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 299 | 20240726 | 154400 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 300 | 20240726 | 154300 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 301 | 20240726 | 154200 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 302 | 20240726 | 154100 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 1637 |
| 303 | 20240726 | 154000 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 304 | 20240726 | 153900 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 305 | 20240726 | 153800 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 306 | 20240726 | 153700 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 307 | 20240726 | 153600 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 308 | 20240726 | 153500 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 309 | 20240726 | 153400 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 310 | 20240726 | 153300 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 311 | 20240726 | 153200 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 312 | 20240726 | 153100 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 313 | 20240726 | 153000 | 1484573730 | 4015 | 4015 | 4015 | 4015 | 1637 |
| 314 | 20240726 | 152900 | 1478001175 | 4000 | 4000 | 4000 | 4000 | 0 |
| 315 | 20240726 | 152800 | 1478001175 | 4000 | 4000 | 4000 | 4000 | 0 |
| 316 | 20240726 | 152700 | 1478001175 | 4000 | 4000 | 4000 | 4000 | 0 |
| 317 | 20240726 | 152600 | 1478001175 | 4000 | 4000 | 4000 | 4000 | 0 |
| 318 | 20240726 | 152500 | 1478001175 | 4000 | 4000 | 4000 | 4000 | 0 |
| 319 | 20240726 | 152400 | 1478001175 | 4000 | 4000 | 4000 | 4000 | 0 |
| 320 | 20240726 | 152300 | 1478001175 | 4000 | 4000 | 4000 | 4000 | 0 |
| 321 | 20240726 | 152200 | 1478001175 | 4000 | 4000 | 4000 | 4000 | 0 |
| 322 | 20240726 | 152100 | 1478001175 | 4000 | 4000 | 4000 | 4000 | 0 |
| 323 | 20240726 | 152000 | 1478001175 | 4000 | 4000 | 4000 | 4000 | 0 |
| 324 | 20240726 | 151900 | 1478001175 | 4000 | 4025 | 4025 | 4000 | 3827 |
| 325 | 20240726 | 151800 | 1462679770 | 4025 | 4010 | 4025 | 4010 | 312 |
| 326 | 20240726 | 151700 | 1461425540 | 4020 | 4015 | 4020 | 4015 | 679 |
| 327 | 20240726 | 151600 | 1458699330 | 4010 | 4015 | 4015 | 4010 | 106 |
| 328 | 20240726 | 151500 | 1458274240 | 4020 | 4020 | 4020 | 4020 | 497 |
| 329 | 20240726 | 151400 | 1456276300 | 4020 | 4015 | 4020 | 4015 | 836 |
| 330 | 20240726 | 151300 | 1452919510 | 4030 | 4030 | 4030 | 4020 | 423 |
| 331 | 20240726 | 151200 | 1451217780 | 4035 | 4025 | 4035 | 4015 | 982 |
| 332 | 20240726 | 151100 | 1447273395 | 4020 | 4020 | 4020 | 4020 | 200 |
| 333 | 20240726 | 151000 | 1446469395 | 4020 | 4020 | 4020 | 4020 | 5 |
| 334 | 20240726 | 150900 | 1446449295 | 4025 | 4025 | 4025 | 4025 | 0 |
| 335 | 20240726 | 150800 | 1446449295 | 4025 | 4025 | 4025 | 4025 | 70 |
| 336 | 20240726 | 150700 | 1446167545 | 4040 | 4035 | 4040 | 4035 | 916 |
| 337 | 20240726 | 150600 | 1442471115 | 4035 | 4015 | 4035 | 4010 | 272 |
| 338 | 20240726 | 150500 | 1441375755 | 4015 | 4030 | 4035 | 4015 | 3124 |
| 339 | 20240726 | 150400 | 1428784430 | 4035 | 4035 | 4035 | 4035 | 329 |
| 340 | 20240726 | 150300 | 1427456915 | 4035 | 4030 | 4035 | 4030 | 1289 |
| 341 | 20240726 | 150200 | 1422258265 | 4035 | 4035 | 4035 | 4035 | 0 |
| 342 | 20240726 | 150100 | 1422258265 | 4035 | 4005 | 4045 | 4005 | 449 |
| 343 | 20240726 | 150000 | 1420452555 | 3985 | 3985 | 4005 | 3985 | 1133 |
| 344 | 20240726 | 145900 | 1415931550 | 4005 | 4005 | 4005 | 3985 | 4221 |
| 345 | 20240726 | 145800 | 1399087415 | 4000 | 4005 | 4005 | 4000 | 691 |
| 346 | 20240726 | 145700 | 1396322915 | 4000 | 3995 | 4000 | 3990 | 4618 |
| 347 | 20240726 | 145600 | 1377856620 | 3995 | 3990 | 3995 | 3980 | 2403 |
| 348 | 20240726 | 145500 | 1368289105 | 3985 | 3985 | 3985 | 3985 | 169 |
| 349 | 20240726 | 145400 | 1367615640 | 4000 | 3985 | 4000 | 3980 | 2232 |
| 350 | 20240726 | 145300 | 1358708610 | 3990 | 3990 | 3990 | 3985 | 2912 |
| 351 | 20240726 | 145200 | 1347103310 | 3990 | 4000 | 4000 | 3990 | 1399 |
| 352 | 20240726 | 145100 | 1341507615 | 3995 | 4000 | 4000 | 3995 | 762 |
| 353 | 20240726 | 145000 | 1338460465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 354 | 20240726 | 144900 | 1338460465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 355 | 20240726 | 144800 | 1338460465 | 4010 | 4010 | 4010 | 4010 | 1 |
| 356 | 20240726 | 144700 | 1338456455 | 4000 | 4015 | 4015 | 4000 | 335 |
| 357 | 20240726 | 144600 | 1337115930 | 4020 | 4010 | 4025 | 4000 | 5206 |
| 358 | 20240726 | 144500 | 1316274215 | 4010 | 4010 | 4010 | 4010 | 265 |
| 359 | 20240726 | 144400 | 1315211565 | 4025 | 4025 | 4025 | 4025 | 24 |
| 360 | 20240726 | 144300 | 1315114965 | 4025 | 4015 | 4025 | 4010 | 950 |
| 361 | 20240726 | 144200 | 1311305280 | 4015 | 4015 | 4015 | 4010 | 121 |
| 362 | 20240726 | 144100 | 1310819965 | 4010 | 4010 | 4010 | 4010 | 58 |
| 363 | 20240726 | 144000 | 1310587385 | 4015 | 4030 | 4030 | 4015 | 7174 |
| 364 | 20240726 | 143900 | 1281737440 | 4030 | 4030 | 4030 | 4030 | 16 |
| 365 | 20240726 | 143800 | 1281672960 | 4030 | 4035 | 4035 | 4030 | 64 |
| 366 | 20240726 | 143700 | 1281415025 | 4035 | 4035 | 4035 | 4035 | 0 |
| 367 | 20240726 | 143600 | 1281415025 | 4035 | 4035 | 4035 | 4035 | 0 |
| 368 | 20240726 | 143500 | 1281415025 | 4035 | 4035 | 4035 | 4035 | 0 |
| 369 | 20240726 | 143400 | 1281415025 | 4035 | 4030 | 4035 | 4025 | 496 |
| 370 | 20240726 | 143300 | 1279416720 | 4030 | 4040 | 4040 | 4030 | 1778 |
| 371 | 20240726 | 143200 | 1272244920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 372 | 20240726 | 143100 | 1272244920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 373 | 20240726 | 143000 | 1272244920 | 4035 | 4035 | 4035 | 4035 | 234 |
| 374 | 20240726 | 142900 | 1271300730 | 4040 | 4040 | 4040 | 4040 | 25 |
| 375 | 20240726 | 142800 | 1271199730 | 4035 | 4035 | 4035 | 4035 | 500 |
| 376 | 20240726 | 142700 | 1269182230 | 4035 | 4040 | 4065 | 4035 | 211 |
| 377 | 20240726 | 142600 | 1268327660 | 4040 | 4055 | 4055 | 4040 | 1030 |
| 378 | 20240726 | 142500 | 1264165860 | 4040 | 4055 | 4060 | 4040 | 815 |
| 379 | 20240726 | 142400 | 1260860135 | 4055 | 4055 | 4055 | 4055 | 42 |
| 380 | 20240726 | 142300 | 1260689825 | 4040 | 4040 | 4040 | 4040 | 0 |
| 381 | 20240726 | 142200 | 1260689825 | 4040 | 4045 | 4045 | 4040 | 976 |
| 382 | 20240726 | 142100 | 1256746285 | 4040 | 4040 | 4040 | 4040 | 51 |
| 383 | 20240726 | 142000 | 1256540245 | 4030 | 4030 | 4030 | 4030 | 0 |
| 384 | 20240726 | 141900 | 1256540245 | 4030 | 4035 | 4035 | 4030 | 853 |
| 385 | 20240726 | 141800 | 1253102160 | 4040 | 4040 | 4055 | 4040 | 967 |
| 386 | 20240726 | 141700 | 1249195330 | 4035 | 4035 | 4035 | 4035 | 28 |
| 387 | 20240726 | 141600 | 1249082350 | 4035 | 4035 | 4035 | 4035 | 5 |
| 388 | 20240726 | 141500 | 1249062175 | 4035 | 4035 | 4035 | 4035 | 0 |
| 389 | 20240726 | 141400 | 1249062175 | 4035 | 4035 | 4035 | 4035 | 0 |
| 390 | 20240726 | 141300 | 1249062175 | 4035 | 4040 | 4040 | 4035 | 20 |
| 391 | 20240726 | 141200 | 1248981425 | 4040 | 4035 | 4040 | 4015 | 3353 |
| 392 | 20240726 | 141100 | 1235497215 | 4040 | 4040 | 4040 | 4040 | 3 |
| 393 | 20240726 | 141000 | 1235485095 | 4040 | 4035 | 4040 | 4035 | 12 |
| 394 | 20240726 | 140900 | 1235436620 | 4035 | 4045 | 4065 | 4035 | 1355 |
| 395 | 20240726 | 140800 | 1229961750 | 4040 | 4040 | 4040 | 4040 | 348 |
| 396 | 20240726 | 140700 | 1228555830 | 4040 | 4050 | 4050 | 4035 | 1959 |
| 397 | 20240726 | 140600 | 1220638090 | 4055 | 4060 | 4065 | 4055 | 1302 |
| 398 | 20240726 | 140500 | 1215347125 | 4065 | 4060 | 4070 | 4055 | 97 |
| 399 | 20240726 | 140400 | 1214953645 | 4060 | 4070 | 4070 | 4060 | 30 |
| 400 | 20240726 | 140300 | 1214831695 | 4060 | 4040 | 4070 | 4040 | 243 |
| 401 | 20240726 | 140200 | 1213847195 | 4040 | 4045 | 4045 | 4040 | 142 |
| 402 | 20240726 | 140100 | 1213272900 | 4050 | 4050 | 4050 | 4050 | 40 |
| 403 | 20240726 | 140000 | 1213110900 | 4045 | 4045 | 4045 | 4045 | 0 |
| 404 | 20240726 | 135900 | 1213110900 | 4045 | 4045 | 4045 | 4040 | 399 |
| 405 | 20240726 | 135800 | 1211498635 | 4050 | 4050 | 4050 | 4050 | 0 |
| 406 | 20240726 | 135700 | 1211498635 | 4050 | 4050 | 4050 | 4050 | 10 |
| 407 | 20240726 | 135600 | 1211458135 | 4050 | 4050 | 4050 | 4050 | 10 |
| 408 | 20240726 | 135500 | 1211417635 | 4040 | 4040 | 4040 | 4035 | 507 |
| 409 | 20240726 | 135400 | 1209370245 | 4045 | 4050 | 4050 | 4045 | 20 |
| 410 | 20240726 | 135300 | 1209289295 | 4035 | 4060 | 4060 | 4035 | 208 |
| 411 | 20240726 | 135200 | 1208448990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 412 | 20240726 | 135100 | 1208448990 | 4035 | 4035 | 4035 | 4035 | 247 |
| 413 | 20240726 | 135000 | 1207452345 | 4035 | 4035 | 4035 | 4035 | 8 |
| 414 | 20240726 | 134900 | 1207420065 | 4035 | 4035 | 4035 | 4035 | 0 |
| 415 | 20240726 | 134800 | 1207420065 | 4035 | 4040 | 4040 | 4035 | 2470 |
| 416 | 20240726 | 134700 | 1197453610 | 4035 | 4035 | 4035 | 4035 | 399 |
| 417 | 20240726 | 134600 | 1195843645 | 4035 | 4045 | 4045 | 4035 | 850 |
| 418 | 20240726 | 134500 | 1192411075 | 4045 | 4050 | 4050 | 4045 | 1016 |
| 419 | 20240726 | 134400 | 1188300495 | 4050 | 4050 | 4050 | 4050 | 30 |
| 420 | 20240726 | 134300 | 1188178995 | 4050 | 4050 | 4050 | 4050 | 0 |
| 421 | 20240726 | 134200 | 1188178995 | 4050 | 4055 | 4055 | 4050 | 943 |
| 422 | 20240726 | 134100 | 1184359795 | 4060 | 4060 | 4065 | 4060 | 202 |
| 423 | 20240726 | 134000 | 1183539615 | 4060 | 4065 | 4065 | 4060 | 21 |
| 424 | 20240726 | 133900 | 1183454255 | 4065 | 4065 | 4065 | 4065 | 7 |
| 425 | 20240726 | 133800 | 1183425800 | 4065 | 4065 | 4065 | 4065 | 4 |
| 426 | 20240726 | 133700 | 1183409540 | 4075 | 4085 | 4085 | 4075 | 8 |
| 427 | 20240726 | 133600 | 1183376900 | 4090 | 4075 | 4090 | 4075 | 500 |
| 428 | 20240726 | 133500 | 1181332815 | 4075 | 4050 | 4075 | 4050 | 5452 |
| 429 | 20240726 | 133400 | 1159237610 | 4050 | 4030 | 4050 | 4030 | 1099 |
| 430 | 20240726 | 133300 | 1154797355 | 4015 | 4025 | 4025 | 4015 | 2911 |
| 431 | 20240726 | 133200 | 1143094495 | 4025 | 4030 | 4030 | 4020 | 2585 |
| 432 | 20240726 | 133100 | 1132695795 | 4030 | 4030 | 4035 | 4025 | 1025 |
| 433 | 20240726 | 133000 | 1128565280 | 4030 | 4035 | 4035 | 4025 | 615 |
| 434 | 20240726 | 132900 | 1126087275 | 4025 | 4050 | 4050 | 4025 | 1698 |
| 435 | 20240726 | 132800 | 1119239210 | 4035 | 4045 | 4045 | 4035 | 1047 |
| 436 | 20240726 | 132700 | 1115009955 | 4055 | 4045 | 4055 | 4045 | 271 |
| 437 | 20240726 | 132600 | 1113911760 | 4040 | 4015 | 4040 | 4015 | 518 |
| 438 | 20240726 | 132500 | 1111826065 | 4035 | 4035 | 4045 | 4005 | 3366 |
| 439 | 20240726 | 132400 | 1098282980 | 4035 | 4105 | 4105 | 4030 | 28515 |
| 440 | 20240726 | 132300 | 981570065 | 4120 | 4115 | 4120 | 4110 | 174 |
| 441 | 20240726 | 132200 | 980853200 | 4120 | 4120 | 4120 | 4120 | 10 |
| 442 | 20240726 | 132100 | 980812000 | 4120 | 4120 | 4120 | 4120 | 1 |
| 443 | 20240726 | 132000 | 980807880 | 4105 | 4110 | 4110 | 4105 | 1297 |
| 444 | 20240726 | 131900 | 975483605 | 4120 | 4120 | 4120 | 4120 | 0 |
| 445 | 20240726 | 131800 | 975483605 | 4120 | 4120 | 4120 | 4120 | 0 |
| 446 | 20240726 | 131700 | 975483605 | 4120 | 4120 | 4120 | 4120 | 1 |
| 447 | 20240726 | 131600 | 975479485 | 4105 | 4105 | 4105 | 4105 | 802 |
| 448 | 20240726 | 131500 | 972187275 | 4120 | 4120 | 4120 | 4120 | 0 |
| 449 | 20240726 | 131400 | 972187275 | 4120 | 4120 | 4120 | 4120 | 0 |
| 450 | 20240726 | 131300 | 972187275 | 4120 | 4120 | 4120 | 4120 | 0 |
| 451 | 20240726 | 131200 | 972187275 | 4120 | 4115 | 4120 | 4115 | 121 |
| 452 | 20240726 | 131100 | 971689355 | 4115 | 4115 | 4115 | 4115 | 1 |
| 453 | 20240726 | 131000 | 971685240 | 4100 | 4105 | 4105 | 4100 | 600 |
| 454 | 20240726 | 130900 | 969223940 | 4115 | 4120 | 4120 | 4115 | 130 |
| 455 | 20240726 | 130800 | 968688490 | 4120 | 4105 | 4120 | 4100 | 208 |
| 456 | 20240726 | 130700 | 967834640 | 4105 | 4105 | 4105 | 4105 | 938 |
| 457 | 20240726 | 130600 | 963984150 | 4105 | 4110 | 4110 | 4105 | 667 |
| 458 | 20240726 | 130500 | 961245280 | 4120 | 4120 | 4120 | 4120 | 0 |
| 459 | 20240726 | 130400 | 961245280 | 4120 | 4120 | 4120 | 4120 | 1 |
| 460 | 20240726 | 130300 | 961241160 | 4120 | 4120 | 4120 | 4120 | 181 |
| 461 | 20240726 | 130200 | 960495440 | 4120 | 4120 | 4120 | 4120 | 0 |
| 462 | 20240726 | 130100 | 960495440 | 4120 | 4115 | 4120 | 4115 | 500 |
| 463 | 20240726 | 130000 | 958436440 | 4120 | 4120 | 4120 | 4120 | 0 |
| 464 | 20240726 | 125900 | 958436440 | 4120 | 4110 | 4120 | 4105 | 735 |
| 465 | 20240726 | 125800 | 955417540 | 4105 | 4105 | 4105 | 4105 | 500 |
| 466 | 20240726 | 125700 | 953365040 | 4105 | 4120 | 4120 | 4105 | 567 |
| 467 | 20240726 | 125600 | 951037055 | 4105 | 4115 | 4120 | 4105 | 3634 |
| 468 | 20240726 | 125500 | 936112125 | 4115 | 4115 | 4115 | 4115 | 29 |
| 469 | 20240726 | 125400 | 935992790 | 4115 | 4120 | 4120 | 4110 | 7606 |
| 470 | 20240726 | 125300 | 904694640 | 4120 | 4120 | 4120 | 4115 | 1207 |
| 471 | 20240726 | 125200 | 899722525 | 4120 | 4120 | 4120 | 4120 | 10 |
| 472 | 20240726 | 125100 | 899681325 | 4120 | 4130 | 4130 | 4120 | 1417 |
| 473 | 20240726 | 125000 | 893836785 | 4130 | 4135 | 4135 | 4130 | 536 |
| 474 | 20240726 | 124900 | 891621425 | 4135 | 4135 | 4135 | 4135 | 0 |
| 475 | 20240726 | 124800 | 891621425 | 4135 | 4135 | 4135 | 4135 | 200 |
| 476 | 20240726 | 124700 | 890794425 | 4145 | 4145 | 4145 | 4145 | 0 |
| 477 | 20240726 | 124600 | 890794425 | 4145 | 4145 | 4145 | 4145 | 1 |
| 478 | 20240726 | 124500 | 890790280 | 4135 | 4135 | 4135 | 4135 | 120 |
| 479 | 20240726 | 124400 | 890294080 | 4135 | 4130 | 4135 | 4130 | 1010 |
| 480 | 20240726 | 124300 | 886117780 | 4125 | 4125 | 4125 | 4120 | 164 |
| 481 | 20240726 | 124200 | 885441290 | 4120 | 4120 | 4120 | 4120 | 0 |
| 482 | 20240726 | 124100 | 885441290 | 4120 | 4125 | 4125 | 4120 | 121 |
| 483 | 20240726 | 124000 | 884942220 | 4125 | 4125 | 4125 | 4125 | 1 |
| 484 | 20240726 | 123900 | 884938095 | 4130 | 4130 | 4130 | 4130 | 0 |
| 485 | 20240726 | 123800 | 884938095 | 4130 | 4130 | 4130 | 4130 | 308 |
| 486 | 20240726 | 123700 | 883666055 | 4120 | 4120 | 4120 | 4120 | 0 |
| 487 | 20240726 | 123600 | 883666055 | 4120 | 4120 | 4120 | 4120 | 0 |
| 488 | 20240726 | 123500 | 883666055 | 4120 | 4120 | 4120 | 4120 | 0 |
| 489 | 20240726 | 123400 | 883666055 | 4120 | 4120 | 4120 | 4120 | 63 |
| 490 | 20240726 | 123300 | 883406495 | 4120 | 4120 | 4120 | 4120 | 457 |
| 491 | 20240726 | 123200 | 881523655 | 4120 | 4125 | 4125 | 4120 | 461 |
| 492 | 20240726 | 123100 | 879623605 | 4125 | 4125 | 4125 | 4125 | 759 |
| 493 | 20240726 | 123000 | 876492730 | 4130 | 4130 | 4130 | 4130 | 141 |
| 494 | 20240726 | 122900 | 875910400 | 4130 | 4130 | 4130 | 4130 | 0 |
| 495 | 20240726 | 122800 | 875910400 | 4130 | 4130 | 4130 | 4130 | 180 |
| 496 | 20240726 | 122700 | 875167000 | 4125 | 4125 | 4125 | 4125 | 54 |
| 497 | 20240726 | 122600 | 874944250 | 4120 | 4130 | 4130 | 4120 | 1513 |
| 498 | 20240726 | 122500 | 868705140 | 4135 | 4135 | 4135 | 4135 | 0 |
| 499 | 20240726 | 122400 | 868705140 | 4135 | 4135 | 4135 | 4135 | 10 |
| 500 | 20240726 | 122300 | 868663790 | 4125 | 4125 | 4125 | 4125 | 10 |
| 501 | 20240726 | 122200 | 868622540 | 4120 | 4120 | 4120 | 4120 | 1397 |
| 502 | 20240726 | 122100 | 862866900 | 4125 | 4130 | 4130 | 4125 | 249 |
| 503 | 20240726 | 122000 | 861839765 | 4130 | 4130 | 4130 | 4130 | 69 |
| 504 | 20240726 | 121900 | 861554795 | 4130 | 4125 | 4130 | 4125 | 1400 |
| 505 | 20240726 | 121800 | 855779615 | 4130 | 4135 | 4135 | 4130 | 162 |
| 506 | 20240726 | 121700 | 855110550 | 4130 | 4130 | 4130 | 4130 | 460 |
| 507 | 20240726 | 121600 | 853210750 | 4155 | 4155 | 4155 | 4155 | 0 |
| 508 | 20240726 | 121500 | 853210750 | 4155 | 4130 | 4155 | 4130 | 468 |
| 509 | 20240726 | 121400 | 851277660 | 4140 | 4135 | 4140 | 4135 | 2880 |
| 510 | 20240726 | 121300 | 839355560 | 4135 | 4135 | 4135 | 4135 | 2 |
| 511 | 20240726 | 121200 | 839347290 | 4135 | 4130 | 4135 | 4130 | 61 |
| 512 | 20240726 | 121100 | 839095105 | 4125 | 4135 | 4135 | 4120 | 397 |
| 513 | 20240726 | 121000 | 837458415 | 4130 | 4135 | 4135 | 4130 | 1681 |
| 514 | 20240726 | 120900 | 830514605 | 4155 | 4155 | 4155 | 4155 | 0 |
| 515 | 20240726 | 120800 | 830514605 | 4155 | 4145 | 4155 | 4145 | 10 |
| 516 | 20240726 | 120700 | 830473105 | 4135 | 4150 | 4150 | 4135 | 2921 |
| 517 | 20240726 | 120600 | 818383130 | 4150 | 4150 | 4150 | 4150 | 0 |
| 518 | 20240726 | 120500 | 818383130 | 4150 | 4155 | 4155 | 4150 | 11 |
| 519 | 20240726 | 120400 | 818337430 | 4150 | 4155 | 4155 | 4150 | 6 |
| 520 | 20240726 | 120300 | 818312525 | 4160 | 4160 | 4160 | 4160 | 0 |
| 521 | 20240726 | 120200 | 818312525 | 4160 | 4160 | 4160 | 4160 | 4 |
| 522 | 20240726 | 120100 | 818295885 | 4145 | 4155 | 4155 | 4145 | 1116 |
| 523 | 20240726 | 120000 | 813669810 | 4150 | 4150 | 4150 | 4150 | 300 |
| 524 | 20240726 | 115900 | 812424810 | 4150 | 4155 | 4155 | 4150 | 91 |
| 525 | 20240726 | 115800 | 812046855 | 4145 | 4145 | 4145 | 4145 | 100 |
| 526 | 20240726 | 115700 | 811632355 | 4150 | 4150 | 4150 | 4145 | 334 |
| 527 | 20240726 | 115600 | 810246340 | 4155 | 4160 | 4160 | 4155 | 1188 |
| 528 | 20240726 | 115500 | 805309245 | 4175 | 4175 | 4175 | 4175 | 23 |
| 529 | 20240726 | 115400 | 805213220 | 4175 | 4175 | 4175 | 4175 | 4 |
| 530 | 20240726 | 115300 | 805196520 | 4175 | 4165 | 4175 | 4165 | 220 |
| 531 | 20240726 | 115200 | 804279710 | 4140 | 4140 | 4140 | 4140 | 0 |
| 532 | 20240726 | 115100 | 804279710 | 4140 | 4140 | 4140 | 4140 | 0 |
| 533 | 20240726 | 115000 | 804279710 | 4140 | 4150 | 4150 | 4140 | 80 |
| 534 | 20240726 | 114900 | 803948490 | 4165 | 4165 | 4165 | 4165 | 1 |
| 535 | 20240726 | 114800 | 803944325 | 4150 | 4145 | 4150 | 4140 | 1700 |
| 536 | 20240726 | 114700 | 796898310 | 4145 | 4150 | 4150 | 4145 | 20 |
| 537 | 20240726 | 114600 | 796815385 | 4145 | 4145 | 4145 | 4145 | 1 |
| 538 | 20240726 | 114500 | 796811240 | 4150 | 4150 | 4150 | 4150 | 996 |
| 539 | 20240726 | 114400 | 792677840 | 4145 | 4145 | 4145 | 4145 | 502 |
| 540 | 20240726 | 114300 | 790597050 | 4140 | 4140 | 4140 | 4140 | 0 |
| 541 | 20240726 | 114200 | 790597050 | 4140 | 4140 | 4140 | 4140 | 0 |
| 542 | 20240726 | 114100 | 790597050 | 4140 | 4150 | 4150 | 4140 | 430 |
| 543 | 20240726 | 114000 | 788816550 | 4150 | 4150 | 4150 | 4150 | 0 |
| 544 | 20240726 | 113900 | 788816550 | 4150 | 4160 | 4165 | 4150 | 870 |
| 545 | 20240726 | 113800 | 785203000 | 4160 | 4170 | 4170 | 4160 | 100 |
| 546 | 20240726 | 113700 | 784786900 | 4180 | 4180 | 4180 | 4180 | 0 |
| 547 | 20240726 | 113600 | 784786900 | 4180 | 4180 | 4180 | 4180 | 0 |
| 548 | 20240726 | 113500 | 784786900 | 4180 | 4170 | 4180 | 4170 | 1200 |
| 549 | 20240726 | 113400 | 779775780 | 4170 | 4170 | 4170 | 4170 | 2 |
| 550 | 20240726 | 113300 | 779767440 | 4135 | 4135 | 4135 | 4135 | 63 |
| 551 | 20240726 | 113200 | 779506935 | 4170 | 4140 | 4170 | 4135 | 55 |
| 552 | 20240726 | 113100 | 779279235 | 4170 | 4140 | 4170 | 4130 | 236 |
| 553 | 20240726 | 113000 | 778303595 | 4170 | 4170 | 4170 | 4170 | 2 |
| 554 | 20240726 | 112900 | 778295255 | 4140 | 4135 | 4140 | 4135 | 1700 |
| 555 | 20240726 | 112800 | 771257345 | 4130 | 4125 | 4130 | 4125 | 11 |
| 556 | 20240726 | 112700 | 771211965 | 4125 | 4125 | 4125 | 4125 | 22 |
| 557 | 20240726 | 112600 | 771121215 | 4125 | 4140 | 4140 | 4125 | 1536 |
| 558 | 20240726 | 112500 | 764770445 | 4145 | 4145 | 4145 | 4145 | 450 |
| 559 | 20240726 | 112400 | 762905195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 560 | 20240726 | 112300 | 762905195 | 4150 | 4150 | 4150 | 4150 | 230 |
| 561 | 20240726 | 112200 | 761950695 | 4150 | 4160 | 4160 | 4150 | 1030 |
| 562 | 20240726 | 112100 | 757674245 | 4190 | 4165 | 4190 | 4165 | 213 |
| 563 | 20240726 | 112000 | 756783825 | 4145 | 4155 | 4155 | 4145 | 762 |
| 564 | 20240726 | 111900 | 753623215 | 4165 | 4165 | 4165 | 4155 | 331 |
| 565 | 20240726 | 111800 | 752246720 | 4165 | 4165 | 4165 | 4165 | 133 |
| 566 | 20240726 | 111700 | 751692775 | 4165 | 4165 | 4165 | 4165 | 30 |
| 567 | 20240726 | 111600 | 751567825 | 4180 | 4150 | 4180 | 4145 | 732 |
| 568 | 20240726 | 111500 | 748533395 | 4150 | 4160 | 4160 | 4150 | 531 |
| 569 | 20240726 | 111400 | 746329675 | 4160 | 4160 | 4160 | 4160 | 314 |
| 570 | 20240726 | 111300 | 745023435 | 4180 | 4180 | 4180 | 4180 | 0 |
| 571 | 20240726 | 111200 | 745023435 | 4180 | 4180 | 4180 | 4180 | 0 |
| 572 | 20240726 | 111100 | 745023435 | 4180 | 4180 | 4180 | 4180 | 0 |
| 573 | 20240726 | 111000 | 745023435 | 4180 | 4180 | 4180 | 4180 | 1 |
| 574 | 20240726 | 110900 | 745019255 | 4165 | 4165 | 4165 | 4165 | 1 |
| 575 | 20240726 | 110800 | 745015090 | 4165 | 4165 | 4165 | 4165 | 43 |
| 576 | 20240726 | 110700 | 744835995 | 4170 | 4170 | 4170 | 4170 | 1 |
| 577 | 20240726 | 110600 | 744831825 | 4175 | 4175 | 4175 | 4175 | 1 |
| 578 | 20240726 | 110500 | 744827650 | 4180 | 4160 | 4180 | 4150 | 234 |
| 579 | 20240726 | 110400 | 743856450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 580 | 20240726 | 110300 | 743856450 | 4150 | 4150 | 4150 | 4150 | 1 |
| 581 | 20240726 | 110200 | 743852300 | 4150 | 4150 | 4150 | 4150 | 4 |
| 582 | 20240726 | 110100 | 743835700 | 4150 | 4150 | 4150 | 4150 | 83 |
| 583 | 20240726 | 110000 | 743491250 | 4180 | 4180 | 4180 | 4180 | 5 |
| 584 | 20240726 | 105900 | 743470350 | 4150 | 4150 | 4150 | 4150 | 100 |
| 585 | 20240726 | 105800 | 743055350 | 4150 | 4150 | 4150 | 4150 | 0 |
| 586 | 20240726 | 105700 | 743055350 | 4150 | 4155 | 4155 | 4150 | 1767 |
| 587 | 20240726 | 105600 | 735721990 | 4155 | 4155 | 4155 | 4155 | 531 |
| 588 | 20240726 | 105500 | 733515685 | 4160 | 4165 | 4175 | 4160 | 341 |
| 589 | 20240726 | 105400 | 732096365 | 4160 | 4170 | 4170 | 4160 | 1028 |
| 590 | 20240726 | 105300 | 727819770 | 4175 | 4170 | 4175 | 4170 | 408 |
| 591 | 20240726 | 105200 | 726117910 | 4170 | 4175 | 4175 | 4170 | 3 |
| 592 | 20240726 | 105100 | 726105395 | 4175 | 4165 | 4175 | 4160 | 511 |
| 593 | 20240726 | 105000 | 723979435 | 4155 | 4160 | 4160 | 4155 | 501 |
| 594 | 20240726 | 104900 | 721896575 | 4160 | 4170 | 4170 | 4160 | 157 |
| 595 | 20240726 | 104800 | 721243045 | 4175 | 4175 | 4175 | 4175 | 6 |
| 596 | 20240726 | 104700 | 721217995 | 4175 | 4175 | 4175 | 4175 | 0 |
| 597 | 20240726 | 104600 | 721217995 | 4175 | 4160 | 4175 | 4160 | 610 |
| 598 | 20240726 | 104500 | 718680245 | 4175 | 4155 | 4175 | 4155 | 460 |
| 599 | 20240726 | 104400 | 716765685 | 4155 | 4165 | 4165 | 4155 | 782 |
| 600 | 20240726 | 104300 | 713513360 | 4165 | 4165 | 4165 | 4165 | 200 |
| 601 | 20240726 | 104200 | 712680360 | 4170 | 4185 | 4185 | 4170 | 154 |
| 602 | 20240726 | 104100 | 712037975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 603 | 20240726 | 104000 | 712037975 | 4185 | 4185 | 4185 | 4185 | 11 |
| 604 | 20240726 | 103900 | 711991940 | 4190 | 4180 | 4195 | 4180 | 18 |
| 605 | 20240726 | 103800 | 711916570 | 4195 | 4195 | 4195 | 4195 | 2 |
| 606 | 20240726 | 103700 | 711908180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 607 | 20240726 | 103600 | 711908180 | 4170 | 4180 | 4180 | 4170 | 617 |
| 608 | 20240726 | 103500 | 709332160 | 4190 | 4190 | 4190 | 4190 | 0 |
| 609 | 20240726 | 103400 | 709332160 | 4190 | 4190 | 4190 | 4190 | 185 |
| 610 | 20240726 | 103300 | 708557010 | 4190 | 4175 | 4190 | 4150 | 498 |
| 611 | 20240726 | 103200 | 706487220 | 4190 | 4190 | 4190 | 4190 | 1 |
| 612 | 20240726 | 103100 | 706483030 | 4190 | 4165 | 4190 | 4165 | 315 |
| 613 | 20240726 | 103000 | 705170950 | 4165 | 4140 | 4165 | 4140 | 1202 |
| 614 | 20240726 | 102900 | 700182415 | 4140 | 4165 | 4165 | 4140 | 1020 |
| 615 | 20240726 | 102800 | 695950610 | 4165 | 4185 | 4185 | 4165 | 2684 |
| 616 | 20240726 | 102700 | 684759790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 617 | 20240726 | 102600 | 684759790 | 4180 | 4180 | 4180 | 4170 | 1067 |
| 618 | 20240726 | 102500 | 680301575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 619 | 20240726 | 102400 | 680301575 | 4200 | 4205 | 4205 | 4200 | 527 |
| 620 | 20240726 | 102300 | 678087320 | 4230 | 4215 | 4230 | 4215 | 31 |
| 621 | 20240726 | 102200 | 677956595 | 4215 | 4215 | 4215 | 4215 | 0 |
| 622 | 20240726 | 102100 | 677956595 | 4215 | 4195 | 4215 | 4195 | 1100 |
| 623 | 20240726 | 102000 | 673341725 | 4190 | 4185 | 4190 | 4185 | 62 |
| 624 | 20240726 | 101900 | 673082205 | 4185 | 4185 | 4185 | 4180 | 343 |
| 625 | 20240726 | 101800 | 671648225 | 4185 | 4195 | 4195 | 4185 | 890 |
| 626 | 20240726 | 101700 | 667921460 | 4190 | 4195 | 4195 | 4190 | 154 |
| 627 | 20240726 | 101600 | 667276190 | 4195 | 4200 | 4215 | 4195 | 1858 |
| 628 | 20240726 | 101500 | 659477910 | 4200 | 4215 | 4215 | 4200 | 706 |
| 629 | 20240726 | 101400 | 656509520 | 4220 | 4220 | 4220 | 4220 | 0 |
| 630 | 20240726 | 101300 | 656509520 | 4220 | 4215 | 4220 | 4215 | 165 |
| 631 | 20240726 | 101200 | 655813955 | 4205 | 4225 | 4225 | 4205 | 596 |
| 632 | 20240726 | 101100 | 653307685 | 4225 | 4210 | 4225 | 4210 | 122 |
| 633 | 20240726 | 101000 | 652794035 | 4210 | 4220 | 4220 | 4210 | 512 |
| 634 | 20240726 | 100900 | 650636690 | 4225 | 4225 | 4225 | 4225 | 107 |
| 635 | 20240726 | 100800 | 650184615 | 4225 | 4245 | 4245 | 4225 | 1093 |
| 636 | 20240726 | 100700 | 645547430 | 4230 | 4250 | 4250 | 4230 | 256 |
| 637 | 20240726 | 100600 | 644460550 | 4250 | 4250 | 4250 | 4230 | 1121 |
| 638 | 20240726 | 100500 | 639707660 | 4250 | 4250 | 4250 | 4250 | 32 |
| 639 | 20240726 | 100400 | 639571660 | 4250 | 4230 | 4250 | 4230 | 500 |
| 640 | 20240726 | 100300 | 637456620 | 4230 | 4230 | 4230 | 4230 | 2 |
| 641 | 20240726 | 100200 | 637448160 | 4230 | 4230 | 4230 | 4230 | 23 |
| 642 | 20240726 | 100100 | 637350870 | 4230 | 4205 | 4230 | 4205 | 101 |
| 643 | 20240726 | 100000 | 636926115 | 4235 | 4230 | 4235 | 4230 | 55 |
| 644 | 20240726 | 095900 | 636693460 | 4230 | 4230 | 4230 | 4230 | 1006 |
| 645 | 20240726 | 095800 | 632438080 | 4230 | 4225 | 4230 | 4225 | 33 |
| 646 | 20240726 | 095700 | 632298640 | 4230 | 4230 | 4230 | 4230 | 5 |
| 647 | 20240726 | 095600 | 632277490 | 4210 | 4200 | 4210 | 4200 | 332 |
| 648 | 20240726 | 095500 | 630881980 | 4195 | 4185 | 4195 | 4185 | 1499 |
| 649 | 20240726 | 095400 | 624601435 | 4175 | 4170 | 4180 | 4150 | 1233 |
| 650 | 20240726 | 095300 | 619451920 | 4175 | 4155 | 4175 | 4140 | 4124 |
| 651 | 20240726 | 095200 | 602274400 | 4150 | 4140 | 4150 | 4140 | 2152 |
| 652 | 20240726 | 095100 | 593362760 | 4135 | 4140 | 4140 | 4115 | 52 |
| 653 | 20240726 | 095000 | 593148720 | 4130 | 4120 | 4130 | 4105 | 1449 |
| 654 | 20240726 | 094900 | 587177195 | 4135 | 4135 | 4135 | 4135 | 301 |
| 655 | 20240726 | 094800 | 585932560 | 4135 | 4135 | 4135 | 4135 | 0 |
| 656 | 20240726 | 094700 | 585932560 | 4135 | 4135 | 4135 | 4135 | 3526 |
| 657 | 20240726 | 094600 | 571352550 | 4135 | 4105 | 4135 | 4105 | 738 |
| 658 | 20240726 | 094500 | 568314555 | 4115 | 4110 | 4120 | 4100 | 5688 |
| 659 | 20240726 | 094400 | 544963370 | 4115 | 4110 | 4115 | 4110 | 2210 |
| 660 | 20240726 | 094300 | 535878035 | 4110 | 4120 | 4125 | 4110 | 255 |
| 661 | 20240726 | 094200 | 534829490 | 4125 | 4135 | 4135 | 4105 | 6875 |
| 662 | 20240726 | 094100 | 506545210 | 4130 | 4145 | 4145 | 4130 | 1070 |
| 663 | 20240726 | 094000 | 502122935 | 4160 | 4155 | 4170 | 4140 | 9035 |
| 664 | 20240726 | 093900 | 464597355 | 4160 | 4195 | 4210 | 4160 | 2205 |
| 665 | 20240726 | 093800 | 455395015 | 4195 | 4180 | 4195 | 4180 | 740 |
| 666 | 20240726 | 093700 | 452294500 | 4180 | 4170 | 4180 | 4160 | 476 |
| 667 | 20240726 | 093600 | 450311945 | 4185 | 4185 | 4185 | 4175 | 481 |
| 668 | 20240726 | 093500 | 448302300 | 4190 | 4190 | 4190 | 4185 | 2518 |
| 669 | 20240726 | 093400 | 437764370 | 4195 | 4190 | 4195 | 4190 | 421 |
| 670 | 20240726 | 093300 | 436000375 | 4195 | 4195 | 4195 | 4195 | 1 |
| 671 | 20240726 | 093200 | 435996180 | 4180 | 4185 | 4200 | 4180 | 371 |
| 672 | 20240726 | 093100 | 434445175 | 4205 | 4190 | 4210 | 4190 | 1322 |
| 673 | 20240726 | 093000 | 428898855 | 4190 | 4185 | 4190 | 4185 | 399 |
| 674 | 20240726 | 092900 | 427229035 | 4170 | 4170 | 4170 | 4155 | 391 |
| 675 | 20240726 | 092800 | 425600065 | 4150 | 4170 | 4170 | 4150 | 425 |
| 676 | 20240726 | 092700 | 423828815 | 4170 | 4160 | 4170 | 4150 | 1103 |
| 677 | 20240726 | 092600 | 419243415 | 4170 | 4165 | 4170 | 4165 | 51 |
| 678 | 20240726 | 092500 | 419030995 | 4170 | 4175 | 4175 | 4170 | 849 |
| 679 | 20240726 | 092400 | 415488665 | 4175 | 4175 | 4175 | 4160 | 815 |
| 680 | 20240726 | 092300 | 412094055 | 4175 | 4165 | 4175 | 4160 | 1207 |
| 681 | 20240726 | 092200 | 407069520 | 4165 | 4160 | 4165 | 4160 | 397 |
| 682 | 20240726 | 092100 | 405416510 | 4160 | 4175 | 4175 | 4150 | 5969 |
| 683 | 20240726 | 092000 | 380638535 | 4180 | 4180 | 4190 | 4160 | 3375 |
| 684 | 20240726 | 091900 | 366553000 | 4195 | 4200 | 4210 | 4185 | 5271 |
| 685 | 20240726 | 091800 | 344448160 | 4210 | 4195 | 4210 | 4195 | 90 |
| 686 | 20240726 | 091700 | 344069950 | 4205 | 4200 | 4220 | 4200 | 2199 |
| 687 | 20240726 | 091600 | 334833900 | 4200 | 4210 | 4210 | 4200 | 4892 |
| 688 | 20240726 | 091500 | 314275835 | 4210 | 4210 | 4215 | 4210 | 2342 |
| 689 | 20240726 | 091400 | 304415915 | 4215 | 4220 | 4220 | 4210 | 2502 |
| 690 | 20240726 | 091300 | 293868745 | 4225 | 4235 | 4240 | 4220 | 1454 |
| 691 | 20240726 | 091200 | 287722985 | 4240 | 4225 | 4240 | 4225 | 452 |
| 692 | 20240726 | 091100 | 285811175 | 4225 | 4230 | 4230 | 4220 | 1373 |
| 693 | 20240726 | 091000 | 280011040 | 4220 | 4250 | 4250 | 4210 | 6605 |
| 694 | 20240726 | 090900 | 252055560 | 4250 | 4290 | 4295 | 4250 | 5885 |
| 695 | 20240726 | 090800 | 226876140 | 4300 | 4300 | 4300 | 4290 | 1522 |
| 696 | 20240726 | 090700 | 220342170 | 4300 | 4285 | 4300 | 4285 | 314 |
| 697 | 20240726 | 090600 | 218995025 | 4290 | 4305 | 4310 | 4285 | 7697 |
| 698 | 20240726 | 090500 | 185925825 | 4300 | 4335 | 4350 | 4300 | 6361 |
| 699 | 20240726 | 090400 | 158510880 | 4335 | 4330 | 4350 | 4315 | 6480 |
| 700 | 20240726 | 090300 | 130431870 | 4355 | 4320 | 4355 | 4305 | 3101 |
| 701 | 20240726 | 090200 | 116980030 | 4330 | 4330 | 4340 | 4290 | 2976 |
| 702 | 20240726 | 090100 | 104144035 | 4305 | 4335 | 4335 | 4300 | 9581 |
| 703 | 20240726 | 090000 | 62789180 | 4335 | 4320 | 4340 | 4320 | 14446 |